KOTAKBANK 400 CE (CALL) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 CE is trading at ₹ 1.70 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1.79 - Current price of KOTAKBANK 400 CE is lower than this average.
30 minute average: ₹ 1.89 - Current price of KOTAKBANK 400 CE is lower than this average.
Hourly average: ₹ 2.03 - Current price of KOTAKBANK 400 CE is lower than this average.
Day open: ₹ 1.35
Day range: 1.35 - 2.30
Open Interest: 3142000 (31.42 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 400 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 383.600 as on 17 Fri Apr 3:45pm
Day open: 379.300 Range: 376.650 to 385.200

Option Price: KOTAKBANK CE 400 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	3142000	1.35	2.30	1.35
3:29pm	1.70	3142000	1.35	2.30	1.35
3:28pm	1.65	3142000	1.35	2.30	1.35
3:26pm	1.80	3182000	1.35	2.30	1.35
3:25pm	1.80	3182000	1.35	2.30	1.35
3:23pm	1.80	3192000	1.35	2.30	1.35
3:22pm	1.85	3192000	1.35	2.30	1.35
3:21pm	1.85	3186000	1.35	2.30	1.35
3:19pm	1.85	3186000	1.35	2.30	1.35
3:18pm	1.85	3178000	1.35	2.30	1.35

option chart KOTAKBANK CE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 CE CALL today?: Premium of KOTAKBANK 400 CE is 1.90 on 17 Apr 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.35-2.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 CALL CE today?: Open Interest of KOTAKBANK 400 CE is 3168000 today. This has changed -222000.00 from previous day.
What is underlying price of KOTAKBANK 400 CE CALL today?: Underlying price of KOTAKBANK 400 CE CALL is 383.60 today.
What is lot size of KOTAKBANK 400 CALL CE today?: Lot size of KOTAKBANK 400 CALL CE is 2000.00
Is KOTAKBANK 400 CE CALL ITM or OTM or ATM?: KOTAKBANK 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 CE (CALL) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 383.60

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 400 CALL CE available expiry dates

KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry

KOTAKBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 1.90 on 17 Apr 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.35-2.30 as on 17 Fri Apr 2026

The underlying equity is trading at 383.60 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 400 is 3,168,000

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	383.60	1.90	1.35	2.30	1.35	22	6,336,000,000	-6.5%
16 Thu Apr	379.15	1.55	2.50	2.95	1.45	-40	6,780,000,000	36.7%
15 Wed Apr	382.40	2.60	2.00	2.65	1.65	100	4,960,000,000	-5.8%
13 Mon Apr	371.90	1.30	1.05	1.35	0.85	-23	5,268,000,000	3.7%
10 Fri Apr	374.55	1.70	1.85	2.45	1.50	6	5,080,000,000	-4.7%
09 Thu Apr	371.90	1.60	2.50	2.55	1.45	-43	5,328,000,000	2.4%

Charts for KOTAKBANK 400 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis