KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KOTAKBANK SPOT Price: 385.30 as on 28 Jul, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 389.47 Target up: 388.43 Target up: 387.38 Target down: 385.22 Target down: 384.18 Target down: 383.13 Target down: 380.97
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 385.30 383.05 387.30 383.05 14.25 M 27 Mon Jul 2026 384.65 386.00 388.75 383.55 16.71 M 24 Fri Jul 2026 384.75 378.60 386.50 378.60 13.31 M 23 Thu Jul 2026 383.35 379.70 386.10 378.85 12.72 M 22 Wed Jul 2026 381.15 384.30 390.00 378.15 11.69 M 21 Tue Jul 2026 385.95 383.00 386.95 381.05 17.15 M 20 Mon Jul 2026 382.05 382.00 383.75 376.10 32.54 M 17 Fri Jul 2026 389.95 377.50 391.80 375.70 17.85 M
Maximum CALL writing has been for strikes: 430 400 410 These will serve as resistance
Maximum PUT writing has been for strikes: 370 350 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 405 375 355
Put to Call Ratio (PCR) has decreased for strikes: 395 390 385 380
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 387 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.75 -8.17% 0.05 -52.97% 1.84 Mon 29 Jun, 2026 7.10 -14.04% 0.35 -0.16% 3.6 Thu 25 Jun, 2026 19.10 -10.22% 0.15 -2.96% 3.1 Wed 24 Jun, 2026 17.10 -14.18% 0.35 0.23% 2.87 Tue 23 Jun, 2026 12.50 -3.25% 0.80 -5.6% 2.46 Mon 22 Jun, 2026 13.90 -3.82% 0.85 -0.85% 2.52 Fri 19 Jun, 2026 12.00 -2.54% 1.50 -6.2% 2.44
KOTAKBANK options price for Strike: 392 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -34.79% 3.15 -71.59% 0.34 Mon 29 Jun, 2026 2.90 -28.14% 1.10 80.42% 0.79 Thu 25 Jun, 2026 14.50 -0.65% 0.25 -19.46% 0.31 Wed 24 Jun, 2026 12.15 -3.39% 0.55 -2.3% 0.39 Tue 23 Jun, 2026 8.50 -0.5% 1.60 -13.35% 0.38 Mon 22 Jun, 2026 9.70 -4.99% 1.65 0.28% 0.44 Fri 19 Jun, 2026 8.30 -2.88% 2.80 -7.87% 0.42
KOTAKBANK options price for Strike: 397 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -45.96% 8.15 -28.09% 0.41 Mon 29 Jun, 2026 0.75 -1.11% 3.85 -26.82% 0.31 Thu 25 Jun, 2026 9.50 -4.07% 0.40 -11.3% 0.41 Wed 24 Jun, 2026 7.55 -0.75% 1.05 18.71% 0.45 Tue 23 Jun, 2026 5.05 -5.83% 3.15 23.73% 0.37 Mon 22 Jun, 2026 6.25 5.27% 3.05 -4.98% 0.28 Fri 19 Jun, 2026 5.30 4.7% 4.80 -16.13% 0.31
KOTAKBANK options price for Strike: 402 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35.61% 13.00 -20.14% 0.49 Mon 29 Jun, 2026 0.30 21.76% 8.40 -45.86% 0.39 Thu 25 Jun, 2026 5.20 -72.35% 1.10 -10.89% 0.88 Wed 24 Jun, 2026 4.05 -0.55% 2.65 86.56% 0.27 Tue 23 Jun, 2026 2.90 4.54% 5.80 16.36% 0.15 Mon 22 Jun, 2026 3.70 -3.32% 5.45 5.77% 0.13 Fri 19 Jun, 2026 3.25 1.31% 7.70 -22.39% 0.12
KOTAKBANK options price for Strike: 407 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.77% 18.85 -6.57% 0.24 Mon 29 Jun, 2026 0.20 64.49% 13.25 -27.2% 0.19 Thu 25 Jun, 2026 2.25 -43.44% 2.95 9.37% 0.43 Wed 24 Jun, 2026 2.00 -13.21% 5.45 17.48% 0.22 Tue 23 Jun, 2026 1.60 -2.86% 9.55 5.46% 0.17 Mon 22 Jun, 2026 2.10 -5.54% 8.75 4.64% 0.15 Fri 19 Jun, 2026 2.00 7.6% 11.35 -14.89% 0.14
KOTAKBANK options price for Strike: 412 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -5.92% 21.00 -4.65% 0.19 Mon 29 Jun, 2026 0.15 -23.62% 18.40 -18.1% 0.19 Thu 25 Jun, 2026 0.80 -18.44% 6.65 72.13% 0.18 Wed 24 Jun, 2026 0.90 28.2% 9.00 27.08% 0.08 Tue 23 Jun, 2026 0.85 2.7% 13.80 0% 0.08 Mon 22 Jun, 2026 1.15 -2.8% 13.30 0% 0.09 Fri 19 Jun, 2026 1.20 -1.38% 15.85 -5.88% 0.08
KOTAKBANK options price for Strike: 417 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.89% 25.90 -8.53% 0.15 Mon 29 Jun, 2026 0.10 -24.79% 21.00 -9.15% 0.16 Thu 25 Jun, 2026 0.35 -10.27% 11.40 -52.03% 0.13 Wed 24 Jun, 2026 0.45 -3.99% 14.55 -24.49% 0.25 Tue 23 Jun, 2026 0.40 -9.98% 18.75 -8.84% 0.32 Mon 22 Jun, 2026 0.65 -0.51% 18.35 -0.23% 0.32 Fri 19 Jun, 2026 0.70 5.55% 20.05 -0.92% 0.31
KOTAKBANK options price for Strike: 422 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 26.00 0% 0.03 Mon 29 Jun, 2026 0.05 -15.53% 26.00 0% 0.03 Thu 25 Jun, 2026 0.20 -10.06% 18.60 0% 0.02 Wed 24 Jun, 2026 0.25 0% 18.60 -33.33% 0.02 Tue 23 Jun, 2026 0.25 -5.79% 21.45 0% 0.03 Mon 22 Jun, 2026 0.35 11.76% 21.45 0% 0.03 Fri 19 Jun, 2026 0.40 -43.71% 21.45 0% 0.04
KOTAKBANK options price for Strike: 427 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.17% 35.95 -42.86% 0.01 Mon 29 Jun, 2026 0.05 -3.49% 31.25 -43.24% 0.02 Thu 25 Jun, 2026 0.10 -2.83% 20.30 -13.95% 0.03 Wed 24 Jun, 2026 0.10 -2.21% 23.50 -21.82% 0.03 Tue 23 Jun, 2026 0.10 -1.17% 27.75 -1.79% 0.04 Mon 22 Jun, 2026 0.20 -1.08% 22.30 0% 0.04 Fri 19 Jun, 2026 0.20 -1.97% 22.30 0% 0.04
KOTAKBANK options price for Strike: 432 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 36.00 0% 0 Mon 29 Jun, 2026 0.05 -0.41% 36.00 0% 0 Thu 25 Jun, 2026 0.05 -1.23% 43.90 0% 0 Wed 24 Jun, 2026 0.05 -0.41% 43.90 0% 0 Tue 23 Jun, 2026 0.10 0% 43.90 0% 0 Mon 22 Jun, 2026 0.10 0% 43.90 0% 0 Fri 19 Jun, 2026 0.10 -0.41% 43.90 0% 0
KOTAKBANK options price for Strike: 437 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 4.37% 48.90 -8.06% 0.13 Mon 29 Jun, 2026 0.05 -3.76% 42.15 -41.51% 0.14 Thu 25 Jun, 2026 0.05 -12.23% 29.75 -10.17% 0.23 Wed 24 Jun, 2026 0.10 -1.9% 33.30 -21.33% 0.23 Tue 23 Jun, 2026 0.10 -2.23% 38.25 -5.06% 0.29 Mon 22 Jun, 2026 0.15 -4.11% 38.05 -1.25% 0.29 Fri 19 Jun, 2026 0.10 -9.24% 36.00 0% 0.29
KOTAKBANK options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 45.00 0% 0.01 Mon 29 Jun, 2026 0.05 0% 45.00 0% 0.01 Thu 25 Jun, 2026 0.05 0% 36.60 0% 0.01 Wed 24 Jun, 2026 0.05 -0.72% 50.50 0% 0.01 Tue 23 Jun, 2026 0.05 0% 50.50 0% 0.01 Mon 22 Jun, 2026 0.10 -0.71% 50.50 0% 0.01 Fri 19 Jun, 2026 0.05 0% 50.50 0% 0.01
KOTAKBANK options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.17% 70.00 0% 0.02 Mon 29 Jun, 2026 0.05 0% 70.00 0% 0.02 Thu 25 Jun, 2026 0.05 -4.17% 70.00 0% 0.02 Wed 24 Jun, 2026 0.05 0% 70.00 0% 0.02 Tue 23 Jun, 2026 0.05 -25% 70.00 0% 0.02 Mon 22 Jun, 2026 0.10 0% 70.00 0% 0.02 Fri 19 Jun, 2026 0.10 0% 70.00 0% 0.02
KOTAKBANK options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 0% 86.50 - - Mon 29 Jun, 2026 0.30 0% 86.50 - - Thu 25 Jun, 2026 0.30 0% 86.50 - - Wed 24 Jun, 2026 0.30 0% 86.50 - - Tue 23 Jun, 2026 0.30 0% 86.50 - - Mon 22 Jun, 2026 0.30 0% 86.50 - - Fri 19 Jun, 2026 0.30 0% 86.50 - -
KOTAKBANK options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 0% 66.55 0% 1 Mon 29 Jun, 2026 0.25 0% 58.85 - 1 Thu 25 Jun, 2026 0.25 - 99.10 - - Wed 24 Jun, 2026 0.70 - 99.10 - - Tue 23 Jun, 2026 0.70 - 99.10 - - Mon 22 Jun, 2026 0.70 - 99.10 - - Fri 19 Jun, 2026 0.70 - 99.10 - -
KOTAKBANK options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.85 - 80.05 - - Mon 29 Jun, 2026 1.85 - 80.05 - - Thu 25 Jun, 2026 1.85 - 80.05 - - Wed 24 Jun, 2026 1.85 - 80.05 - - Tue 23 Jun, 2026 1.85 - 80.05 - - Mon 22 Jun, 2026 1.85 - 80.05 - - Fri 19 Jun, 2026 1.85 - 80.05 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.60 -4.64% 0.10 -10.54% 2.25 Mon 29 Jun, 2026 12.25 -8.06% 0.20 2.2% 2.4 Thu 25 Jun, 2026 24.60 -1.4% 0.20 -8.82% 2.16 Wed 24 Jun, 2026 21.10 -2.73% 0.30 -4.59% 2.33 Tue 23 Jun, 2026 17.40 -2.22% 0.50 -6.61% 2.38 Mon 22 Jun, 2026 18.50 -1.32% 0.60 -10.54% 2.49 Fri 19 Jun, 2026 16.30 -7.32% 0.90 -3.99% 2.75
KOTAKBANK options price for Strike: 382 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 13.55 -9.73% 0.05 -14.89% 1.44 Mon 29 Jun, 2026 17.15 -4.28% 0.15 -0.88% 1.53 Thu 25 Jun, 2026 30.00 -1.47% 0.15 -5.26% 1.48 Wed 24 Jun, 2026 26.60 -3.2% 0.25 -4.01% 1.54 Tue 23 Jun, 2026 23.40 -4.74% 0.40 -4.8% 1.55 Mon 22 Jun, 2026 23.05 -0.34% 0.45 -5.27% 1.55 Fri 19 Jun, 2026 20.95 -1.66% 0.65 -4.26% 1.63
KOTAKBANK options price for Strike: 377 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.45 -5.84% 0.05 -0.43% 1.78 Mon 29 Jun, 2026 21.85 -7.43% 0.10 0.87% 1.69 Thu 25 Jun, 2026 31.10 0% 0.15 -21.58% 1.55 Wed 24 Jun, 2026 31.10 -9.76% 0.20 -9.6% 1.97 Tue 23 Jun, 2026 26.60 0% 0.30 -0.31% 1.97 Mon 22 Jun, 2026 26.60 0% 0.35 1.57% 1.98 Fri 19 Jun, 2026 26.60 -1.8% 0.50 -15.61% 1.95
KOTAKBANK options price for Strike: 372 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 23.40 -2.65% 0.05 -3.25% 12.18 Mon 29 Jun, 2026 29.85 -2.59% 0.10 -3.89% 12.26 Thu 25 Jun, 2026 39.95 0% 0.15 -26.82% 12.42 Wed 24 Jun, 2026 37.00 -4.13% 0.20 -0.1% 16.97 Tue 23 Jun, 2026 32.50 0% 0.30 -0.3% 16.29 Mon 22 Jun, 2026 30.40 0% 0.35 -0.6% 16.34 Fri 19 Jun, 2026 30.40 -4.72% 0.45 -0.25% 16.44
KOTAKBANK options price for Strike: 367 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 20.90 0% 0.05 -1.63% 10.08 Mon 29 Jun, 2026 20.90 0% 0.05 -6.11% 10.25 Thu 25 Jun, 2026 20.90 0% 0.05 -8.39% 10.92 Wed 24 Jun, 2026 20.90 0% 0.10 -5.3% 11.92 Tue 23 Jun, 2026 20.90 0% 0.20 -5.63% 12.58 Mon 22 Jun, 2026 20.90 0% 0.30 -0.62% 13.33 Fri 19 Jun, 2026 20.90 0% 0.35 -29.69% 13.42
KOTAKBANK options price for Strike: 362 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 35.60 0% 0.05 1.17% 8.24 Mon 29 Jun, 2026 52.95 0% 0.05 -14.5% 8.14 Thu 25 Jun, 2026 52.95 -8.7% 0.05 -6.54% 9.52 Wed 24 Jun, 2026 44.50 0% 0.10 -10.83% 9.3 Tue 23 Jun, 2026 44.05 -4.17% 0.20 -8.05% 10.43 Mon 22 Jun, 2026 42.00 -4% 0.20 -2.97% 10.88 Fri 19 Jun, 2026 43.25 -10.71% 0.30 -8.81% 10.76
KOTAKBANK options price for Strike: 357 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.85 0% 0.05 3.85% 27 Mon 29 Jun, 2026 39.85 0% 0.05 -5.45% 26 Thu 25 Jun, 2026 39.85 0% 0.05 -27.63% 27.5 Wed 24 Jun, 2026 39.85 0% 0.10 -5% 38 Tue 23 Jun, 2026 39.85 0% 0.10 9.59% 40 Mon 22 Jun, 2026 39.85 0% 0.15 0% 36.5 Fri 19 Jun, 2026 39.85 0% 0.25 -1.35% 36.5
KOTAKBANK options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 49.50 0% 0.05 -0.12% 8.24 Mon 29 Jun, 2026 49.50 0% 0.05 -0.72% 8.25 Thu 25 Jun, 2026 58.75 -3.85% 0.05 -1.31% 8.31 Wed 24 Jun, 2026 56.50 0% 0.05 -1.17% 8.1 Tue 23 Jun, 2026 51.00 0% 0.05 -1.96% 8.19 Mon 22 Jun, 2026 51.00 0% 0.10 -3.77% 8.36 Fri 19 Jun, 2026 51.00 -0.95% 0.15 -1.95% 8.68
KOTAKBANK options price for Strike: 347 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 26.70 - 0.05 0% - Mon 29 Jun, 2026 26.70 - 0.05 -2.44% - Thu 25 Jun, 2026 26.70 - 0.05 0% - Wed 24 Jun, 2026 26.70 - 0.05 7.89% - Tue 23 Jun, 2026 26.70 - 0.10 0% - Mon 22 Jun, 2026 26.70 - 0.10 0% - Fri 19 Jun, 2026 26.70 - 0.20 -2.56% -
KOTAKBANK options price for Strike: 342 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 68.00 0% 0.05 0% 386.5 Mon 29 Jun, 2026 68.00 0% 0.05 0% 386.5 Thu 25 Jun, 2026 68.00 0% 0.05 0% 386.5 Wed 24 Jun, 2026 68.00 0% 0.05 -0.13% 386.5 Tue 23 Jun, 2026 68.00 0% 0.05 -0.13% 387 Mon 22 Jun, 2026 68.00 0% 0.10 -0.26% 387.5 Fri 19 Jun, 2026 68.00 0% 0.05 -0.13% 388.5
KOTAKBANK options price for Strike: 337 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 32.95 - 0.05 0% - Mon 29 Jun, 2026 32.95 - 0.05 0% - Thu 25 Jun, 2026 32.95 - 0.05 0% - Wed 24 Jun, 2026 32.95 - 0.05 -6.25% - Tue 23 Jun, 2026 32.95 - 0.10 6.67% - Mon 22 Jun, 2026 32.95 - 0.10 -6.25% - Fri 19 Jun, 2026 32.95 - 0.10 0% -
KOTAKBANK options price for Strike: 332 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 57.50 0% 0.05 0% 13.5 Mon 29 Jun, 2026 57.50 0% 0.05 0% 13.5 Thu 25 Jun, 2026 57.50 0% 0.05 0% 13.5 Wed 24 Jun, 2026 57.50 0% 0.05 0% 13.5 Tue 23 Jun, 2026 57.50 0% 0.05 3.85% 13.5 Mon 22 Jun, 2026 57.50 0% 0.10 -25.71% 13 Fri 19 Jun, 2026 57.50 0% 0.05 66.67% 17.5
KOTAKBANK options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 40.05 - 0.05 0% - Mon 29 Jun, 2026 40.05 - 0.05 0% - Thu 25 Jun, 2026 40.05 - 0.05 0% - Wed 24 Jun, 2026 40.05 - 0.05 -54.17% - Tue 23 Jun, 2026 40.05 - 0.10 0% - Mon 22 Jun, 2026 40.05 - 0.10 -31.43% - Fri 19 Jun, 2026 40.05 - 0.05 133.33% -
KOTAKBANK options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 61.35 0% 0.05 0% 5 Mon 29 Jun, 2026 61.35 0% 0.05 7.14% 5 Thu 25 Jun, 2026 61.35 0% 0.05 0% 4.67 Wed 24 Jun, 2026 61.35 0% 0.05 0% 4.67 Tue 23 Jun, 2026 61.35 0% 0.05 0% 4.67 Mon 22 Jun, 2026 61.35 0% 0.05 0% 4.67 Fri 19 Jun, 2026 61.35 0% 0.05 0% 4.67
KOTAKBANK options price for Strike: 317 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
