ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KOTAKBANK SPOT Price: 370.85 as on 24 Apr, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 375.58
Target up: 374.4
Target up: 373.22
Target down: 370.43
Target down: 369.25
Target down: 368.07
Target down: 365.28

Date Close Open High Low Volume
24 Fri Apr 2026370.85370.60372.80367.6519.68 M
23 Thu Apr 2026370.40370.05375.95367.6527.63 M
22 Wed Apr 2026376.85378.10382.80376.2514.47 M
21 Tue Apr 2026382.15381.45383.15378.3512.32 M
20 Mon Apr 2026379.20384.10386.00378.0011.15 M
17 Fri Apr 2026383.60379.30385.20376.6511.63 M
16 Thu Apr 2026379.15383.15386.45378.2512.06 M
15 Wed Apr 2026382.40375.50383.00375.5019.1 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 375 380 These will serve as resistance

Maximum PUT writing has been for strikes: 375 380 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.75-27.65--
Thu 23 Apr, 202612.75-27.65--
Wed 22 Apr, 202612.75-27.65--
Tue 21 Apr, 202612.75-27.65--
Mon 20 Apr, 202612.75-27.65--
Fri 17 Apr, 202612.75-27.65--
Thu 16 Apr, 202612.75-27.65--
Wed 15 Apr, 202612.75-27.65--
Mon 13 Apr, 202612.75-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.10-30.90--
Thu 23 Apr, 202611.10-30.90--
Wed 22 Apr, 202611.10-30.90--
Tue 21 Apr, 202611.10-30.90--
Mon 20 Apr, 202611.10-30.90--
Fri 17 Apr, 202611.10-30.90--
Thu 16 Apr, 202611.10-30.90--
Wed 15 Apr, 202611.10-30.90--
Mon 13 Apr, 202611.10-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.60-34.35--
Thu 23 Apr, 20269.60-34.35--
Wed 22 Apr, 20269.60-34.35--
Tue 21 Apr, 20269.60-34.35--
Mon 20 Apr, 20269.60-34.35--
Fri 17 Apr, 20269.60-34.35--
Thu 16 Apr, 20269.60-34.35--
Wed 15 Apr, 20269.60-34.35--
Mon 13 Apr, 20269.60-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.30-37.95--
Thu 23 Apr, 20268.30-37.95--
Wed 22 Apr, 20268.30-37.95--
Tue 21 Apr, 20268.30-37.95--
Mon 20 Apr, 20268.30-37.95--
Fri 17 Apr, 20268.30-37.95--
Thu 16 Apr, 20268.30-37.95--
Wed 15 Apr, 20268.30-37.95--
Mon 13 Apr, 20268.30-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.15-41.70--
Thu 23 Apr, 20267.15-41.70--
Wed 22 Apr, 20267.15-41.70--
Tue 21 Apr, 20267.15-41.70--
Mon 20 Apr, 20267.15-41.70--
Fri 17 Apr, 20267.15-41.70--
Thu 16 Apr, 20267.15-41.70--
Wed 15 Apr, 20267.15-41.70--
Mon 13 Apr, 20267.15-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.65-45.55--
Thu 23 Apr, 20266.15-45.55--
Wed 22 Apr, 20266.15-45.55--
Tue 21 Apr, 20266.15-45.55--
Mon 20 Apr, 20266.15-45.55--
Fri 17 Apr, 20266.15-45.55--
Thu 16 Apr, 20266.15-45.55--
Wed 15 Apr, 20266.15-45.55--
Mon 13 Apr, 20266.15-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.25-49.55--
Thu 23 Apr, 20265.25-49.55--
Wed 22 Apr, 20265.25-49.55--
Tue 21 Apr, 20265.25-49.55--
Mon 20 Apr, 20265.25-49.55--
Fri 17 Apr, 20265.25-49.55--
Thu 16 Apr, 20265.25-49.55--
Wed 15 Apr, 20265.25-49.55--
Mon 13 Apr, 20265.25-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.45-53.70--
Thu 23 Apr, 20264.45-53.70--
Wed 22 Apr, 20264.45-53.70--
Tue 21 Apr, 20264.45-53.70--
Mon 20 Apr, 20264.45-53.70--
Fri 17 Apr, 20264.45-53.70--
Thu 16 Apr, 20264.45-53.70--
Wed 15 Apr, 20264.45-53.70--
Mon 13 Apr, 20264.45-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.75-57.95--
Thu 23 Apr, 20263.75-57.95--
Wed 22 Apr, 20263.75-57.95--
Tue 21 Apr, 20263.75-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.15-62.25--
Thu 23 Apr, 20263.15-62.25--
Wed 22 Apr, 20263.15-62.25--
Tue 21 Apr, 20263.15-62.25--
Mon 20 Apr, 20263.15-62.25--
Fri 17 Apr, 20263.15-62.25--
Thu 16 Apr, 20263.15-62.25--
Wed 15 Apr, 20263.15-62.25--
Mon 13 Apr, 20263.15-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.25-71.15--
Thu 23 Apr, 20262.25-71.15--
Wed 22 Apr, 20262.25-71.15--
Tue 21 Apr, 20262.25-71.15--
Mon 20 Apr, 20262.25-71.15--
Fri 17 Apr, 20262.25-71.15--
Thu 16 Apr, 20262.25-71.15--
Wed 15 Apr, 20262.25-71.15--
Mon 13 Apr, 20262.25-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.55-80.25--
Thu 23 Apr, 20261.55-80.25--
Wed 22 Apr, 20261.55-80.25--
Tue 21 Apr, 20261.55-80.25--
Mon 20 Apr, 20261.55-80.25--
Fri 17 Apr, 20261.55-80.25--
Thu 16 Apr, 20261.55-80.25--
Wed 15 Apr, 20261.55-80.25--
Mon 13 Apr, 20261.55-80.25--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.60-24.55--
Thu 23 Apr, 202614.60-24.55--
Wed 22 Apr, 202614.60-24.55--
Tue 21 Apr, 202614.60-24.55--
Mon 20 Apr, 202614.60-24.55--
Fri 17 Apr, 202614.60-24.55--
Thu 16 Apr, 202614.60-24.55--
Wed 15 Apr, 202614.60-24.55--
Mon 13 Apr, 202614.60-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.60-21.65--
Thu 23 Apr, 202616.60-21.65--
Wed 22 Apr, 202616.60-21.65--
Tue 21 Apr, 202616.60-21.65--
Mon 20 Apr, 202616.60-21.65--
Fri 17 Apr, 202616.60-21.65--
Thu 16 Apr, 202616.60-21.65--
Wed 15 Apr, 202616.60-21.65--
Mon 13 Apr, 202616.60-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.80-18.95--
Thu 23 Apr, 202618.80-18.95--
Wed 22 Apr, 202618.80-18.95--
Tue 21 Apr, 202618.80-18.95--
Mon 20 Apr, 202618.80-18.95--
Fri 17 Apr, 202618.80-18.95--
Thu 16 Apr, 202618.80-18.95--
Wed 15 Apr, 202618.80-18.95--
Mon 13 Apr, 202618.80-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202621.25-16.50--
Thu 23 Apr, 202621.25-16.50--
Wed 22 Apr, 202621.25-16.50--
Tue 21 Apr, 202621.25-16.50--
Mon 20 Apr, 202621.25-16.50--
Fri 17 Apr, 202621.25-16.50--
Thu 16 Apr, 202621.25-16.50--
Wed 15 Apr, 202621.25-16.50--
Mon 13 Apr, 202621.25-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.85-14.20--
Thu 23 Apr, 202623.85-14.20--
Wed 22 Apr, 202623.85-14.20--
Tue 21 Apr, 202623.85-14.20--
Mon 20 Apr, 202623.85-14.20--
Fri 17 Apr, 202623.85-14.20--
Thu 16 Apr, 202623.85-14.20--
Wed 15 Apr, 202623.85-14.20--
Mon 13 Apr, 202623.85-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.70-12.10--
Thu 23 Apr, 202626.70-12.10--
Wed 22 Apr, 202626.70-12.10--
Tue 21 Apr, 202626.70-12.10--
Mon 20 Apr, 202626.70-12.10--
Fri 17 Apr, 202626.70-12.10--
Thu 16 Apr, 202626.70-12.10--
Wed 15 Apr, 202626.70-12.10--
Mon 13 Apr, 202626.70-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202629.75-10.25--
Thu 23 Apr, 202629.75-10.25--
Wed 22 Apr, 202629.75-10.25--
Tue 21 Apr, 202629.75-10.25--
Mon 20 Apr, 202629.75-10.25--
Fri 17 Apr, 202629.75-10.25--
Thu 16 Apr, 202629.75-10.25--
Wed 15 Apr, 202629.75-10.25--
Mon 13 Apr, 202629.75-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202632.95-8.55--
Thu 23 Apr, 202632.95-8.55--
Wed 22 Apr, 202632.95-8.55--
Tue 21 Apr, 202632.95-8.55--
Mon 20 Apr, 202632.95-8.55--
Fri 17 Apr, 202632.95-8.55--
Thu 16 Apr, 202632.95-8.55--
Wed 15 Apr, 202632.95-8.55--
Mon 13 Apr, 202632.95-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.40-7.10--
Thu 23 Apr, 202636.40-7.10--
Wed 22 Apr, 202636.40-7.10--
Tue 21 Apr, 202636.40-7.10--
Mon 20 Apr, 202636.40-7.10--
Fri 17 Apr, 202636.40-7.10--
Thu 16 Apr, 202636.40-7.10--
Wed 15 Apr, 202636.40-7.10--
Mon 13 Apr, 202636.40-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.05-5.80--
Thu 23 Apr, 202640.05-5.80--
Wed 22 Apr, 202640.05-5.80--
Tue 21 Apr, 202640.05-5.80--
Mon 20 Apr, 202640.05-5.80--
Fri 17 Apr, 202640.05-5.80--
Thu 16 Apr, 202640.05-5.80--
Wed 15 Apr, 202640.05-5.80--
Mon 13 Apr, 202640.05-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202643.85-4.70--
Thu 23 Apr, 202643.85-4.70--
Wed 22 Apr, 202643.85-4.70--
Tue 21 Apr, 202643.85-4.70--
Mon 20 Apr, 202643.85-4.70--
Fri 17 Apr, 202643.85-4.70--
Thu 16 Apr, 202643.85-4.70--
Wed 15 Apr, 202643.85-4.70--
Mon 13 Apr, 202643.85-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202651.90-2.95--
Thu 23 Apr, 202651.90-2.95--
Wed 22 Apr, 202651.90-2.95--
Tue 21 Apr, 202651.90-2.95--
Mon 20 Apr, 202651.90-2.95--
Fri 17 Apr, 202651.90-2.95--
Thu 16 Apr, 202651.90-2.95--
Wed 15 Apr, 202651.90-2.95--
Mon 13 Apr, 202651.90-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.55-1.75--
Thu 23 Apr, 202660.55-1.75--
Wed 22 Apr, 202660.55-1.75--
Tue 21 Apr, 202660.55-1.75--
Mon 20 Apr, 202660.55-1.75--
Fri 17 Apr, 202660.55-1.75--
Thu 16 Apr, 202660.55-1.75--
Wed 15 Apr, 202660.55-1.75--
Mon 13 Apr, 202660.55-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top