KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KOTAKBANK SPOT Price: 392.85 as on 25 May, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 399.65 Target up: 397.95 Target up: 396.25 Target down: 391.75 Target down: 390.05 Target down: 388.35 Target down: 383.85
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 392.85 388.30 395.15 387.25 15.57 M 22 Fri May 2026 384.15 381.00 386.30 381.00 10.35 M 21 Thu May 2026 380.85 384.70 386.45 377.90 10.13 M 20 Wed May 2026 383.20 376.30 384.05 376.30 12.34 M 19 Tue May 2026 381.95 388.50 391.80 380.25 22.57 M 18 Mon May 2026 391.80 382.00 393.00 380.30 14.58 M 15 Fri May 2026 387.05 383.20 393.30 380.50 19.46 M 14 Thu May 2026 383.20 378.00 385.00 375.60 10.65 M
Maximum CALL writing has been for strikes: 400 405 390 These will serve as resistance
Maximum PUT writing has been for strikes: 390 370 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 370 390 430 400
Put to Call Ratio (PCR) has decreased for strikes: 440 410 415 395
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 11.45 414.71% 9.85 228.57% 0.66 Fri 22 May, 2026 8.85 30.77% 16.85 20.69% 1.03 Thu 21 May, 2026 7.55 136.36% 19.20 - 1.12 Wed 20 May, 2026 9.40 - 41.70 - - Tue 19 May, 2026 7.15 - 41.70 - - Mon 18 May, 2026 7.15 - 41.70 - - Fri 15 May, 2026 7.15 - 41.70 - - Thu 14 May, 2026 7.15 - 41.70 - - Wed 13 May, 2026 7.15 - 41.70 - -
KOTAKBANK options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 9.05 -7.19% 12.20 49.55% 0.32 Fri 22 May, 2026 6.95 21.43% 18.90 9.6% 0.2 Thu 21 May, 2026 6.60 13.33% 22.15 17.05% 0.22 Wed 20 May, 2026 7.60 31.79% 20.95 64.33% 0.21 Tue 19 May, 2026 7.75 177.01% 22.35 40.18% 0.17 Mon 18 May, 2026 11.15 28.85% 16.40 13.13% 0.33 Fri 15 May, 2026 9.35 15.04% 19.25 -6.6% 0.38 Thu 14 May, 2026 7.85 29.14% 21.60 7.07% 0.47 Wed 13 May, 2026 6.30 10.76% 25.40 1.02% 0.57
KOTAKBANK options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 6.80 1452.17% 14.55 42.86% 0.01 Fri 22 May, 2026 5.50 16.95% 23.40 0% 0.1 Thu 21 May, 2026 5.10 13.46% 22.70 0% 0.12 Wed 20 May, 2026 6.15 4% 22.70 0% 0.13 Tue 19 May, 2026 6.35 47.06% 22.70 0% 0.14 Mon 18 May, 2026 8.85 88.89% 22.70 0% 0.21 Fri 15 May, 2026 8.00 350% 22.70 - 0.39 Thu 14 May, 2026 7.10 0% 49.55 - - Wed 13 May, 2026 7.10 0% 49.55 - -
KOTAKBANK options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 5.40 90.48% 18.35 17.24% 0.15 Fri 22 May, 2026 4.30 -10.47% 27.50 176.19% 0.25 Thu 21 May, 2026 4.05 18.35% 31.45 75% 0.08 Wed 20 May, 2026 4.85 -28.99% 27.90 300% 0.06 Tue 19 May, 2026 5.00 3.02% 22.60 0% 0.01 Mon 18 May, 2026 7.45 2.76% 22.60 - 0.01 Fri 15 May, 2026 6.10 0.35% 53.70 - - Thu 14 May, 2026 5.05 1.76% 53.70 - - Wed 13 May, 2026 4.15 491.67% 53.70 - -
KOTAKBANK options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 4.20 66.67% 25.10 0% 0.17 Fri 22 May, 2026 3.90 0% 34.20 0% 0.29 Thu 21 May, 2026 3.00 5% 34.20 20% 0.29 Wed 20 May, 2026 3.85 42.86% 37.50 0% 0.25 Tue 19 May, 2026 3.85 27.27% 37.50 0% 0.36 Mon 18 May, 2026 6.50 37.5% 37.50 0% 0.45 Fri 15 May, 2026 5.60 33.33% 37.50 0% 0.63 Thu 14 May, 2026 4.00 0% 37.50 0% 0.83 Wed 13 May, 2026 6.60 0% 37.50 0% 0.83
KOTAKBANK options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.10 76.25% 26.25 31.02% 0.77 Fri 22 May, 2026 2.50 11.5% 34.45 86.52% 1.04 Thu 21 May, 2026 2.45 5.13% 38.30 53.45% 0.62 Wed 20 May, 2026 3.00 30% 35.95 46.84% 0.42 Tue 19 May, 2026 3.20 40% 34.80 41.07% 0.38 Mon 18 May, 2026 4.90 22.95% 30.00 19.15% 0.37 Fri 15 May, 2026 4.05 38.64% 32.40 30.56% 0.39 Thu 14 May, 2026 3.25 4.76% 41.00 0% 0.41 Wed 13 May, 2026 2.65 31.25% 41.00 0% 0.43
KOTAKBANK options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 2.40 42.22% 40.00 0% 0.06 Fri 22 May, 2026 1.95 66.67% 40.00 0% 0.09 Thu 21 May, 2026 1.90 68.75% 40.00 33.33% 0.15 Wed 20 May, 2026 2.25 14.29% 40.80 - 0.19 Tue 19 May, 2026 2.50 133.33% 66.65 - - Mon 18 May, 2026 3.85 0% 66.65 - - Fri 15 May, 2026 3.60 0% 66.65 - - Thu 14 May, 2026 2.60 0% 66.65 - - Wed 13 May, 2026 4.55 0% 66.65 - -
KOTAKBANK options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.85 9.38% 36.75 75% 0.23 Fri 22 May, 2026 1.40 -4.48% 44.05 75% 0.15 Thu 21 May, 2026 1.55 8.06% 47.75 60% 0.08 Wed 20 May, 2026 1.85 -1.59% 45.70 0% 0.05 Tue 19 May, 2026 1.95 64.35% 45.70 11.11% 0.05 Mon 18 May, 2026 3.20 43.75% 45.75 - 0.08 Fri 15 May, 2026 2.50 12.68% 71.15 - - Thu 14 May, 2026 2.10 14.52% 71.15 - - Wed 13 May, 2026 1.65 19.23% 71.15 - -
KOTAKBANK options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.40 -17.39% 75.65 - - Fri 22 May, 2026 1.15 4.55% 75.65 - - Thu 21 May, 2026 1.35 4.76% 75.65 - - Wed 20 May, 2026 1.40 110% 75.65 - - Tue 19 May, 2026 1.70 11.11% 75.65 - - Mon 18 May, 2026 2.30 125% 75.65 - - Fri 15 May, 2026 1.65 0% 75.65 - - Thu 14 May, 2026 1.65 0% 75.65 - - Wed 13 May, 2026 1.65 0% 75.65 - -
KOTAKBANK options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.15 276.97% 44.85 38.05% 0.25 Fri 22 May, 2026 0.80 10.74% 52.15 39.51% 0.68 Thu 21 May, 2026 0.90 12.03% 55.40 9.46% 0.54 Wed 20 May, 2026 1.20 166% 53.75 80.49% 0.56 Tue 19 May, 2026 1.35 163.16% 56.00 36.67% 0.82 Mon 18 May, 2026 2.05 375% 47.00 50% 1.58 Fri 15 May, 2026 1.85 300% 47.35 - 5 Thu 14 May, 2026 1.00 0% 80.25 - - Wed 13 May, 2026 1.00 0% 80.25 - -
KOTAKBANK options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.80 81.08% 50.50 100% 0.03 Fri 22 May, 2026 0.60 37.04% 56.50 - 0.03 Thu 21 May, 2026 0.75 - 84.90 - - Wed 20 May, 2026 1.30 - 84.90 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 14.10 -7.81% 7.40 283.57% 2.05 Fri 22 May, 2026 11.00 25% 13.05 142.57% 0.49 Thu 21 May, 2026 10.10 11.45% 16.00 19.35% 0.25 Wed 20 May, 2026 11.50 6.94% 15.05 11.71% 0.24 Tue 19 May, 2026 11.35 169.23% 16.20 76.19% 0.23 Mon 18 May, 2026 16.15 22.15% 11.25 162.5% 0.35 Fri 15 May, 2026 13.75 192.16% 12.95 1100% 0.16 Thu 14 May, 2026 11.85 21.43% 15.70 0% 0.04 Wed 13 May, 2026 9.55 5% 15.70 0% 0.05
KOTAKBANK options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 17.70 -6.07% 6.10 22.78% 0.97 Fri 22 May, 2026 13.25 234.38% 10.90 338.89% 0.74 Thu 21 May, 2026 12.25 82.86% 14.40 9.09% 0.56 Wed 20 May, 2026 14.05 94.44% 11.90 6.45% 0.94 Tue 19 May, 2026 13.65 125% 13.30 106.67% 1.72 Mon 18 May, 2026 13.35 33.33% 13.50 66.67% 1.88 Fri 15 May, 2026 16.50 - 10.35 - 1.5 Thu 14 May, 2026 9.60 - 34.35 - - Wed 13 May, 2026 9.60 - 34.35 - -
KOTAKBANK options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 21.35 -8.27% 4.65 3.18% 0.8 Fri 22 May, 2026 16.35 6.4% 8.60 16.94% 0.71 Thu 21 May, 2026 14.90 40.45% 10.80 39.08% 0.65 Wed 20 May, 2026 16.70 45.9% 9.90 25.18% 0.65 Tue 19 May, 2026 16.10 69.44% 11.05 13.01% 0.76 Mon 18 May, 2026 23.00 24.14% 7.60 8.85% 1.14 Fri 15 May, 2026 19.00 -5.43% 9.10 21.51% 1.3 Thu 14 May, 2026 16.70 37.31% 10.55 45.31% 1.01 Wed 13 May, 2026 14.15 1.52% 12.95 64.1% 0.96
KOTAKBANK options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 25.00 -6.06% 3.60 -3.16% 2.97 Fri 22 May, 2026 18.50 6.45% 7.00 33.8% 2.88 Thu 21 May, 2026 18.20 29.17% 8.65 10.94% 2.29 Wed 20 May, 2026 19.20 500% 7.80 236.84% 2.67 Tue 19 May, 2026 19.25 100% 8.95 375% 4.75 Mon 18 May, 2026 18.50 100% 6.25 - 2 Fri 15 May, 2026 13.05 0% 27.65 - - Thu 14 May, 2026 13.05 0% 27.65 - - Wed 13 May, 2026 13.05 0% 27.65 - -
KOTAKBANK options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 30.00 -18.6% 2.80 530.29% 10.5 Fri 22 May, 2026 21.65 -9.79% 5.45 16.67% 1.36 Thu 21 May, 2026 19.55 16.26% 7.00 14.5% 1.05 Wed 20 May, 2026 22.50 12.84% 6.50 50.57% 1.07 Tue 19 May, 2026 30.00 0% 7.30 24.29% 0.8 Mon 18 May, 2026 30.00 0% 5.00 9.38% 0.64 Fri 15 May, 2026 30.00 -3.54% 6.05 8.47% 0.59 Thu 14 May, 2026 22.10 -0.88% 6.80 0% 0.52 Wed 13 May, 2026 20.75 -0.87% 8.75 3.51% 0.52
KOTAKBANK options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 23.40 0% 1.95 -13.7% 10.5 Fri 22 May, 2026 23.40 0% 4.20 46% 12.17 Thu 21 May, 2026 23.40 50% 5.45 19.05% 8.33 Wed 20 May, 2026 18.70 0% 5.70 23.53% 10.5 Tue 19 May, 2026 18.70 0% 5.35 6.25% 8.5 Mon 18 May, 2026 18.70 0% 3.90 -11.11% 8 Fri 15 May, 2026 18.70 0% 7.10 0% 9 Thu 14 May, 2026 18.70 0% 7.10 0% 9 Wed 13 May, 2026 18.70 0% 7.10 2.86% 9
KOTAKBANK options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 35.15 4.35% 1.55 15.38% 6.25 Fri 22 May, 2026 30.55 -4.17% 3.20 0% 5.65 Thu 21 May, 2026 28.40 166.67% 4.25 39.78% 5.42 Wed 20 May, 2026 30.45 125% 3.85 12.05% 10.33 Tue 19 May, 2026 35.40 33.33% 4.65 31.75% 20.75 Mon 18 May, 2026 38.00 200% 3.10 12.5% 21 Fri 15 May, 2026 35.35 - 3.95 -5.08% 56 Thu 14 May, 2026 28.50 - 4.40 5.36% - Wed 13 May, 2026 28.50 - 5.75 -3.45% -
KOTAKBANK options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 40.00 0% 1.10 -15.25% 50 Fri 22 May, 2026 31.00 0% 2.20 9.26% 59 Thu 21 May, 2026 31.00 - 3.30 20% 54 Wed 20 May, 2026 21.25 - 3.25 7.14% - Tue 19 May, 2026 21.25 - 3.65 68% - Mon 18 May, 2026 21.25 - 2.60 -3.85% - Fri 15 May, 2026 21.25 - 5.40 0% - Thu 14 May, 2026 21.25 - 5.40 0% - Wed 13 May, 2026 21.25 - 5.40 0% -
KOTAKBANK options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 47.70 3.13% 0.80 -4.03% 4.33 Fri 22 May, 2026 40.00 0% 1.65 -0.67% 4.66 Thu 21 May, 2026 35.00 23.08% 2.45 11.94% 4.69 Wed 20 May, 2026 38.55 44.44% 2.35 11.67% 5.15 Tue 19 May, 2026 38.45 100% 2.85 44.58% 6.67 Mon 18 May, 2026 46.70 50% 1.85 13.7% 9.22 Fri 15 May, 2026 36.05 0% 2.35 -1.35% 12.17 Thu 14 May, 2026 36.05 0% 2.65 4.23% 12.33 Wed 13 May, 2026 36.05 200% 3.55 -8.97% 11.83
KOTAKBANK options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 26.70 - 0.75 6.5% - Fri 22 May, 2026 26.70 - 1.35 4.24% - Thu 21 May, 2026 26.70 - 2.05 71.01% - Wed 20 May, 2026 26.70 - 1.80 32.69% - Tue 19 May, 2026 26.70 - 2.20 92.59% - Mon 18 May, 2026 26.70 - 1.60 22.73% - Fri 15 May, 2026 26.70 - 3.70 0% - Thu 14 May, 2026 26.70 - 3.70 0% - Wed 13 May, 2026 26.70 - 3.70 0% -
KOTAKBANK options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 56.00 0% 0.50 -9.2% 39.5 Fri 22 May, 2026 43.20 0% 1.10 4.82% 43.5 Thu 21 May, 2026 43.20 100% 1.50 29.69% 41.5 Wed 20 May, 2026 43.50 - 1.40 1.59% 64 Tue 19 May, 2026 29.75 - 1.75 26% - Mon 18 May, 2026 29.75 - 1.20 4.17% - Fri 15 May, 2026 29.75 - 1.40 2.13% - Thu 14 May, 2026 29.75 - 1.55 11.9% - Wed 13 May, 2026 29.75 - 2.05 0% -
KOTAKBANK options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 32.95 - 0.75 0% - Fri 22 May, 2026 32.95 - 0.75 43.48% - Thu 21 May, 2026 32.95 - 1.25 0% - Wed 20 May, 2026 32.95 - 1.05 9.52% - Tue 19 May, 2026 32.95 - 1.35 31.25% - Mon 18 May, 2026 32.95 - 0.90 - - Fri 15 May, 2026 32.95 - 8.55 - - Thu 14 May, 2026 32.95 - 8.55 - - Wed 13 May, 2026 32.95 - 8.55 - -
KOTAKBANK options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 36.40 - 0.80 0% - Fri 22 May, 2026 36.40 - 0.80 0% - Thu 21 May, 2026 36.40 - 0.85 60.71% - Wed 20 May, 2026 36.40 - 0.80 86.67% - Tue 19 May, 2026 36.40 - 1.10 1400% - Mon 18 May, 2026 36.40 - 0.90 - - Fri 15 May, 2026 36.40 - 0.55 - - Thu 14 May, 2026 36.40 - 0.55 - - Wed 13 May, 2026 36.40 - 7.10 - -
KOTAKBANK options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 40.05 - 0.50 0% - Fri 22 May, 2026 40.05 - 0.50 750% - Thu 21 May, 2026 40.05 - 0.80 100% - Wed 20 May, 2026 40.05 - 0.90 0% - Tue 19 May, 2026 40.05 - 1.65 0% - Mon 18 May, 2026 40.05 - 1.65 0% - Fri 15 May, 2026 40.05 - 1.65 0% - Thu 14 May, 2026 40.05 - 1.65 0% - Wed 13 May, 2026 40.05 - 1.65 0% -
KOTAKBANK options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 43.85 - 1.00 0% - Fri 22 May, 2026 43.85 - 1.00 - - Thu 21 May, 2026 43.85 - 4.70 - - Wed 20 May, 2026 43.85 - 4.70 - - Tue 19 May, 2026 43.85 - 4.70 - - Mon 18 May, 2026 43.85 - 4.70 - - Fri 15 May, 2026 43.85 - 4.70 - - Thu 14 May, 2026 43.85 - 4.70 - - Wed 13 May, 2026 43.85 - 4.70 - -
KOTAKBANK options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 47.80 - 3.75 - - Fri 22 May, 2026 47.80 - 3.75 - - Thu 21 May, 2026 47.80 - 3.75 - - Wed 20 May, 2026 47.80 - 3.75 - - Tue 19 May, 2026 47.80 - 3.75 - - Mon 18 May, 2026 47.80 - 3.75 - - Fri 15 May, 2026 47.80 - 3.75 - - Thu 14 May, 2026 47.80 - 3.75 - - Wed 13 May, 2026 47.80 - 3.75 - -
KOTAKBANK options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 51.90 - 0.30 20% - Fri 22 May, 2026 51.90 - 0.35 0% - Thu 21 May, 2026 51.90 - 0.35 - - Wed 20 May, 2026 51.90 - 2.95 - - Tue 19 May, 2026 51.90 - 2.95 - - Mon 18 May, 2026 51.90 - 2.95 - - Fri 15 May, 2026 51.90 - 2.95 - - Thu 14 May, 2026 51.90 - 2.95 - - Wed 13 May, 2026 51.90 - 2.95 - -
KOTAKBANK options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 60.55 - 1.75 - - Tue 28 Apr, 2026 60.55 - 1.75 - - Mon 27 Apr, 2026 60.55 - 1.75 - - Fri 24 Apr, 2026 60.55 - 1.75 - - Thu 23 Apr, 2026 60.55 - 1.75 - - Wed 22 Apr, 2026 60.55 - 1.75 - - Tue 21 Apr, 2026 60.55 - 1.75 - - Mon 20 Apr, 2026 60.55 - 1.75 - - Fri 17 Apr, 2026 60.55 - 1.75 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
