KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KOTAKBANK SPOT Price: 402.95 as on 18 Jun, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 406.88 Target up: 404.92 Target up: 403.6 Target down: 402.28 Target down: 400.32 Target down: 399 Target down: 397.68
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 402.95 403.95 404.25 399.65 9.34 M 17 Wed Jun 2026 404.50 407.85 408.75 402.55 11.65 M 16 Tue Jun 2026 407.85 405.75 408.55 404.50 9.08 M 15 Mon Jun 2026 405.75 408.00 411.00 402.45 14.27 M 12 Fri Jun 2026 403.30 397.75 404.50 394.95 17.23 M 11 Thu Jun 2026 393.35 386.00 399.90 384.55 16.14 M 10 Wed Jun 2026 388.10 380.50 391.20 380.50 21.43 M 09 Tue Jun 2026 381.70 379.70 382.45 377.30 13.99 M
Maximum CALL writing has been for strikes: 400 405 410 These will serve as resistance
Maximum PUT writing has been for strikes: 370 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 390 405 410
Put to Call Ratio (PCR) has decreased for strikes: 400 395 380 330
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.95 3.24% 5.70 -18.69% 0.16 Wed 17 Jun, 2026 5.85 1.77% 5.60 -9.65% 0.2 Tue 16 Jun, 2026 7.90 0.69% 4.60 33.33% 0.22 Mon 15 Jun, 2026 7.50 3.32% 5.85 104.79% 0.17 Fri 12 Jun, 2026 6.70 2.35% 7.45 160.94% 0.09 Thu 11 Jun, 2026 3.40 2.52% 13.80 14.29% 0.03 Wed 10 Jun, 2026 2.30 -7.86% 18.05 21.74% 0.03 Tue 09 Jun, 2026 1.55 4.33% 22.65 0% 0.02 Mon 08 Jun, 2026 1.45 0.31% 26.20 0% 0.02
KOTAKBANK options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3.10 18.67% 8.85 0.3% 0.17 Wed 17 Jun, 2026 3.75 44.96% 8.45 -2.67% 0.21 Tue 16 Jun, 2026 5.25 -4.59% 6.95 5.64% 0.31 Mon 15 Jun, 2026 5.10 38.2% 8.30 161.48% 0.28 Fri 12 Jun, 2026 4.55 5.43% 10.35 40.23% 0.15 Thu 11 Jun, 2026 2.35 3.66% 17.35 2.35% 0.11 Wed 10 Jun, 2026 1.50 13.19% 30.55 0% 0.11 Tue 09 Jun, 2026 1.10 6.8% 30.55 0% 0.13 Mon 08 Jun, 2026 1.05 1.44% 30.55 0% 0.13
KOTAKBANK options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.80 8.61% 12.70 13.33% 0.09 Wed 17 Jun, 2026 2.20 -5.32% 11.90 25% 0.08 Tue 16 Jun, 2026 3.35 -1.23% 10.05 16.13% 0.06 Mon 15 Jun, 2026 3.35 13.75% 11.50 158.33% 0.05 Fri 12 Jun, 2026 3.00 60.9% 13.55 71.43% 0.02 Thu 11 Jun, 2026 1.50 71.43% 33.50 0% 0.02 Wed 10 Jun, 2026 1.00 55.56% 33.50 0% 0.04 Tue 09 Jun, 2026 0.70 -12.03% 33.50 0% 0.06 Mon 08 Jun, 2026 0.75 5.56% 33.50 0% 0.05
KOTAKBANK options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.00 1.72% 16.90 0% 0.34 Wed 17 Jun, 2026 1.30 13.02% 15.80 0% 0.34 Tue 16 Jun, 2026 1.95 -1.4% 13.60 5.84% 0.39 Mon 15 Jun, 2026 2.00 30.71% 15.35 -1.67% 0.36 Fri 12 Jun, 2026 1.85 -5.81% 17.45 0.48% 0.48 Thu 11 Jun, 2026 1.00 -7.92% 24.40 -3.7% 0.45 Wed 10 Jun, 2026 0.70 0.4% 31.10 -2.92% 0.43 Tue 09 Jun, 2026 0.55 -3.27% 40.50 -0.89% 0.44 Mon 08 Jun, 2026 0.55 0.1% 39.80 0.22% 0.43
KOTAKBANK options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.50 -9.31% 21.45 50% 0.02 Wed 17 Jun, 2026 0.70 -18.18% 42.25 0% 0.01 Tue 16 Jun, 2026 1.15 -0.73% 42.25 0% 0.01 Mon 15 Jun, 2026 1.20 19.19% 42.25 0% 0.01 Fri 12 Jun, 2026 1.15 233.98% 42.25 0% 0.01 Thu 11 Jun, 2026 0.70 19.77% 42.25 0% 0.04 Wed 10 Jun, 2026 0.45 6.17% 42.25 0% 0.05 Tue 09 Jun, 2026 0.35 0% 42.25 0% 0.05 Mon 08 Jun, 2026 0.40 -4.71% 42.25 0% 0.05
KOTAKBANK options price for Strike: 427 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.25 0.15% 22.30 0% 0.04 Wed 17 Jun, 2026 0.35 -4.35% 22.30 0% 0.04 Tue 16 Jun, 2026 0.60 7.07% 22.30 0% 0.04 Mon 15 Jun, 2026 0.75 -0.62% 25.75 -1.75% 0.04 Fri 12 Jun, 2026 0.65 6.32% 26.60 1.79% 0.04 Thu 11 Jun, 2026 0.45 1.67% 33.80 -5.08% 0.05 Wed 10 Jun, 2026 0.30 -4% 41.30 -11.94% 0.05 Tue 09 Jun, 2026 0.30 0.08% 50.00 0% 0.05 Mon 08 Jun, 2026 0.30 -0.08% 50.00 0% 0.05
KOTAKBANK options price for Strike: 432 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.10 -3.53% 43.90 0% 0 Wed 17 Jun, 2026 0.25 0% 43.90 0% 0 Tue 16 Jun, 2026 0.35 0% 43.90 0% 0 Mon 15 Jun, 2026 0.40 3.24% 43.90 0% 0 Fri 12 Jun, 2026 0.40 -14.24% 43.90 0% 0 Thu 11 Jun, 2026 0.35 18.03% 43.90 0% 0 Wed 10 Jun, 2026 0.20 -0.41% 43.90 0% 0 Tue 09 Jun, 2026 0.20 0% 43.90 0% 0 Mon 08 Jun, 2026 0.25 0% 43.90 0% 0
KOTAKBANK options price for Strike: 437 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.15 -6.8% 36.00 -4.19% 0.26 Wed 17 Jun, 2026 0.20 -5.02% 31.80 2.45% 0.25 Tue 16 Jun, 2026 0.30 -1.97% 31.50 1.24% 0.23 Mon 15 Jun, 2026 0.30 5.96% 33.40 -2.42% 0.23 Fri 12 Jun, 2026 0.30 -10.05% 35.95 -2.94% 0.25 Thu 11 Jun, 2026 0.35 -8.35% 43.50 -0.58% 0.23 Wed 10 Jun, 2026 0.25 -3.67% 48.80 -0.58% 0.21 Tue 09 Jun, 2026 0.25 -0.59% 60.50 0% 0.2 Mon 08 Jun, 2026 0.25 0.59% 60.50 0% 0.2
KOTAKBANK options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.10 0% 50.50 0% 0.01 Wed 17 Jun, 2026 0.10 0% 50.50 0% 0.01 Tue 16 Jun, 2026 0.15 0% 50.50 0% 0.01 Mon 15 Jun, 2026 0.15 -0.71% 50.50 0% 0.01 Fri 12 Jun, 2026 0.20 0% 50.50 0% 0.01 Thu 11 Jun, 2026 0.20 -7.84% 50.50 0% 0.01 Wed 10 Jun, 2026 0.15 -0.65% 50.50 0% 0.01 Tue 09 Jun, 2026 0.20 0% 50.50 0% 0.01 Mon 08 Jun, 2026 0.20 0% 50.50 0% 0.01
KOTAKBANK options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.10 -3.03% 70.00 0% 0.02 Wed 17 Jun, 2026 0.10 1.54% 70.00 0% 0.02 Tue 16 Jun, 2026 0.10 -2.99% 70.00 0% 0.02 Mon 15 Jun, 2026 0.15 39.58% 70.00 0% 0.01 Fri 12 Jun, 2026 0.20 9.09% 70.00 0% 0.02 Thu 11 Jun, 2026 0.20 -2.22% 70.00 0% 0.02 Wed 10 Jun, 2026 0.15 0% 70.00 0% 0.02 Tue 09 Jun, 2026 0.15 -2.17% 70.00 0% 0.02 Mon 08 Jun, 2026 0.20 2.22% 70.00 0% 0.02
KOTAKBANK options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.30 - 86.50 - - Wed 17 Jun, 2026 1.05 - 86.50 - - Tue 16 Jun, 2026 1.05 - 86.50 - -
KOTAKBANK options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.70 - 99.10 - - Wed 17 Jun, 2026 0.70 - 99.10 - - Tue 16 Jun, 2026 0.70 - 99.10 - -
KOTAKBANK options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.85 - 80.05 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 7.70 -3.05% 3.45 -15.98% 0.39 Wed 17 Jun, 2026 8.75 -2.12% 3.50 -3.48% 0.45 Tue 16 Jun, 2026 11.25 -0.77% 2.95 17.59% 0.46 Mon 15 Jun, 2026 10.50 -5.36% 3.95 23.33% 0.39 Fri 12 Jun, 2026 9.45 -19.58% 5.30 67.73% 0.3 Thu 11 Jun, 2026 5.20 -1.26% 10.60 2.58% 0.14 Wed 10 Jun, 2026 3.50 -11.05% 14.30 -1.39% 0.14 Tue 09 Jun, 2026 2.40 9.84% 18.95 -2.48% 0.12 Mon 08 Jun, 2026 2.15 -0.03% 22.65 -0.67% 0.14
KOTAKBANK options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 11.15 -0.23% 2.00 -4.99% 0.44 Wed 17 Jun, 2026 12.40 0% 2.15 -2.2% 0.46 Tue 16 Jun, 2026 15.25 0% 1.90 20.59% 0.47 Mon 15 Jun, 2026 14.25 -3.44% 2.65 -13.49% 0.39 Fri 12 Jun, 2026 12.80 -2.7% 3.70 25.56% 0.44 Thu 11 Jun, 2026 7.45 9.08% 7.95 50.48% 0.34 Wed 10 Jun, 2026 5.20 -3.2% 11.10 14.29% 0.25 Tue 09 Jun, 2026 3.50 66.22% 15.05 1.11% 0.21 Mon 08 Jun, 2026 3.10 -6.06% 18.65 -1.1% 0.34
KOTAKBANK options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 15.20 -4.37% 1.15 -0.07% 2.54 Wed 17 Jun, 2026 16.55 -3.13% 1.35 2.04% 2.43 Tue 16 Jun, 2026 19.65 -3.77% 1.25 2.73% 2.3 Mon 15 Jun, 2026 18.40 -12.07% 1.75 -2.98% 2.16 Fri 12 Jun, 2026 16.80 -26.15% 2.60 0.82% 1.96 Thu 11 Jun, 2026 10.35 -25.75% 5.80 4.35% 1.43 Wed 10 Jun, 2026 7.45 -6.27% 8.30 -8.01% 1.02 Tue 09 Jun, 2026 5.10 -4.86% 11.85 0.2% 1.04 Mon 08 Jun, 2026 4.45 -3.02% 14.95 -0.07% 0.99
KOTAKBANK options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 19.65 -0.81% 0.80 -7.65% 2.65 Wed 17 Jun, 2026 21.10 -1.98% 0.90 -10.75% 2.85 Tue 16 Jun, 2026 24.35 -2.32% 0.95 2.06% 3.13 Mon 15 Jun, 2026 23.05 1.17% 1.25 -5.83% 2.99 Fri 12 Jun, 2026 21.20 -26.86% 1.70 13.99% 3.21 Thu 11 Jun, 2026 13.80 -17.26% 4.15 6.49% 2.06 Wed 10 Jun, 2026 10.20 -26.31% 6.10 78.89% 1.6 Tue 09 Jun, 2026 7.25 -3.85% 8.90 3.55% 0.66 Mon 08 Jun, 2026 6.25 10.35% 11.75 3.68% 0.61
KOTAKBANK options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 25.00 -2.27% 0.60 -6.48% 1.67 Wed 17 Jun, 2026 26.05 -0.8% 0.65 -6.25% 1.75 Tue 16 Jun, 2026 29.00 -3.27% 0.75 1.23% 1.85 Mon 15 Jun, 2026 27.80 -8.14% 0.95 -6.18% 1.77 Fri 12 Jun, 2026 25.35 -10.37% 1.30 1.34% 1.73 Thu 11 Jun, 2026 17.65 -22.21% 2.90 -0.58% 1.53 Wed 10 Jun, 2026 13.40 -12.92% 4.35 4.24% 1.2 Tue 09 Jun, 2026 9.90 10.02% 6.60 26.78% 1 Mon 08 Jun, 2026 8.55 12.69% 9.10 11.78% 0.87
KOTAKBANK options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 29.60 -2.91% 0.50 -1.31% 2.26 Wed 17 Jun, 2026 30.35 4.88% 0.50 0% 2.23 Tue 16 Jun, 2026 34.00 -0.61% 0.65 3.23% 2.34 Mon 15 Jun, 2026 29.85 -1.79% 0.70 -15.87% 2.25 Fri 12 Jun, 2026 30.00 -9.19% 0.95 0% 2.63 Thu 11 Jun, 2026 21.25 -9.31% 2.05 29.33% 2.38 Wed 10 Jun, 2026 17.10 1.49% 3.00 0.89% 1.67 Tue 09 Jun, 2026 13.05 -1.47% 4.80 -2.03% 1.68 Mon 08 Jun, 2026 11.15 16.57% 6.80 33.72% 1.69
KOTAKBANK options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 33.50 0.79% 0.45 -1.72% 15.7 Wed 17 Jun, 2026 37.35 0% 0.45 -0.93% 16.1 Tue 16 Jun, 2026 37.35 -0.79% 0.55 1.79% 16.25 Mon 15 Jun, 2026 36.65 -3.79% 0.60 -2.47% 15.84 Fri 12 Jun, 2026 34.75 3.94% 0.75 -0.43% 15.63 Thu 11 Jun, 2026 26.55 -4.51% 1.50 -0.29% 16.31 Wed 10 Jun, 2026 21.15 -13.64% 2.15 5.38% 15.62 Tue 09 Jun, 2026 16.55 -12.99% 3.40 0.51% 12.81 Mon 08 Jun, 2026 14.25 28.26% 5.05 1.08% 11.08
KOTAKBANK options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 20.90 0% 0.40 -1.72% 19.08 Wed 17 Jun, 2026 20.90 0% 0.35 -27.19% 19.42 Tue 16 Jun, 2026 20.90 0% 0.45 -4.76% 26.67 Mon 15 Jun, 2026 20.90 0% 0.50 -13.4% 28 Fri 12 Jun, 2026 20.90 0% 0.60 -10.39% 32.33 Thu 11 Jun, 2026 20.90 0% 1.05 5.87% 36.08 Wed 10 Jun, 2026 20.90 0% 1.40 22.09% 34.08 Tue 09 Jun, 2026 20.90 -7.69% 2.30 2.13% 27.92 Mon 08 Jun, 2026 17.80 18.18% 3.50 -1.5% 25.23
KOTAKBANK options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 39.05 0% 0.35 0.68% 10.54 Wed 17 Jun, 2026 39.05 0% 0.35 -12.8% 10.46 Tue 16 Jun, 2026 39.05 0% 0.40 4.35% 12 Mon 15 Jun, 2026 39.05 0% 0.45 -8.78% 11.5 Fri 12 Jun, 2026 39.05 0% 0.50 -12.41% 12.61 Thu 11 Jun, 2026 39.05 0% 0.80 -13.89% 14.39 Wed 10 Jun, 2026 30.35 0% 0.90 -8.77% 16.71 Tue 09 Jun, 2026 25.25 12% 1.55 0.59% 18.32 Mon 08 Jun, 2026 21.85 -7.41% 2.45 1.19% 20.4
KOTAKBANK options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 39.85 0% 0.30 0% 37 Wed 17 Jun, 2026 39.85 0% 0.30 -5.13% 37 Tue 16 Jun, 2026 39.85 0% 0.35 1.3% 39 Mon 15 Jun, 2026 39.85 0% 0.35 5.48% 38.5 Fri 12 Jun, 2026 39.85 0% 0.35 1.39% 36.5 Thu 11 Jun, 2026 39.85 -50% 0.55 -15.29% 36 Wed 10 Jun, 2026 29.55 0% 0.60 -32.54% 21.25 Tue 09 Jun, 2026 29.55 0% 1.00 -24.1% 31.5 Mon 08 Jun, 2026 29.55 0% 1.60 19.42% 41.5
KOTAKBANK options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 57.05 0% 0.25 -1.29% 8.77 Wed 17 Jun, 2026 57.05 0% 0.25 -1.79% 8.89 Tue 16 Jun, 2026 57.05 0% 0.25 0.21% 9.05 Mon 15 Jun, 2026 57.05 0% 0.20 -0.94% 9.03 Fri 12 Jun, 2026 47.25 -21.64% 0.30 -2.94% 9.11 Thu 11 Jun, 2026 49.25 -2.19% 0.40 1.13% 7.36 Wed 10 Jun, 2026 40.35 -0.72% 0.35 -0.2% 7.12 Tue 09 Jun, 2026 30.45 23.21% 0.60 0.1% 7.08 Mon 08 Jun, 2026 31.00 0% 1.10 0.41% 8.71
KOTAKBANK options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 26.70 - 0.20 0% - Wed 17 Jun, 2026 26.70 - 0.20 -4.88% - Tue 16 Jun, 2026 26.70 - 0.20 0% - Mon 15 Jun, 2026 26.70 - 0.20 -4.65% - Fri 12 Jun, 2026 26.70 - 0.25 0% - Thu 11 Jun, 2026 26.70 - 0.30 -23.21% - Wed 10 Jun, 2026 26.70 - 0.25 -1.75% - Tue 09 Jun, 2026 26.70 - 0.50 -16.18% - Mon 08 Jun, 2026 26.70 - 0.70 1.49% -
KOTAKBANK options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 68.00 0% 0.10 -0.26% 389 Wed 17 Jun, 2026 68.00 0% 0.15 0% 390 Tue 16 Jun, 2026 68.00 0% 0.10 0% 390 Mon 15 Jun, 2026 56.00 0% 0.10 -0.13% 390 Fri 12 Jun, 2026 56.00 0% 0.10 0% 390.5 Thu 11 Jun, 2026 56.00 0% 0.15 -6.91% 390.5 Wed 10 Jun, 2026 56.00 0% 0.15 -0.47% 419.5 Tue 09 Jun, 2026 56.00 0% 0.25 -0.35% 421.5 Mon 08 Jun, 2026 56.00 0% 0.45 -1.28% 423
KOTAKBANK options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 32.95 - 0.10 0% - Wed 17 Jun, 2026 32.95 - 0.10 0% - Tue 16 Jun, 2026 32.95 - 0.10 0% - Mon 15 Jun, 2026 32.95 - 0.10 0% - Fri 12 Jun, 2026 32.95 - 0.15 0% - Thu 11 Jun, 2026 32.95 - 0.15 -23.81% - Wed 10 Jun, 2026 32.95 - 0.10 0% - Tue 09 Jun, 2026 32.95 - 0.25 16.67% - Mon 08 Jun, 2026 32.95 - 0.40 0% -
KOTAKBANK options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 57.50 0% 0.15 -4.55% 10.5 Wed 17 Jun, 2026 57.50 0% 0.15 4.76% 11 Tue 16 Jun, 2026 57.50 0% 0.15 10.53% 10.5 Mon 15 Jun, 2026 57.50 0% 0.10 -29.63% 9.5 Fri 12 Jun, 2026 57.50 0% 0.15 0% 13.5 Thu 11 Jun, 2026 57.50 0% 0.10 -3.57% 13.5 Wed 10 Jun, 2026 57.50 -71.43% 0.10 0% 14 Tue 09 Jun, 2026 53.00 0% 0.20 40% 4 Mon 08 Jun, 2026 53.00 0% 0.30 -39.39% 2.86
KOTAKBANK options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 40.05 - 0.20 0% - Wed 17 Jun, 2026 40.05 - 0.20 0% - Tue 16 Jun, 2026 40.05 - 0.20 0% - Mon 15 Jun, 2026 40.05 - 0.20 0% - Fri 12 Jun, 2026 40.05 - 0.20 0% - Thu 11 Jun, 2026 40.05 - 0.20 0% - Wed 10 Jun, 2026 40.05 - 0.20 0% - Tue 09 Jun, 2026 40.05 - 0.20 0% - Mon 08 Jun, 2026 40.05 - 0.20 0% -
KOTAKBANK options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 61.35 0% 0.05 0% 4.67 Wed 17 Jun, 2026 61.35 0% 0.05 -17.65% 4.67 Tue 16 Jun, 2026 61.35 0% 0.05 0% 5.67 Mon 15 Jun, 2026 61.35 0% 0.05 0% 5.67 Fri 12 Jun, 2026 61.35 0% 0.05 0% 5.67 Thu 11 Jun, 2026 61.35 0% 0.05 0% 5.67 Wed 10 Jun, 2026 61.35 0% 0.05 0% 5.67 Tue 09 Jun, 2026 61.35 0% 0.15 0% 5.67 Mon 08 Jun, 2026 61.35 0% 0.15 0% 5.67
KOTAKBANK options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 47.80 - 3.75 - - Tue 26 May, 2026 47.80 - 3.75 - - Mon 25 May, 2026 47.80 - 3.75 - - Fri 22 May, 2026 47.80 - 3.75 - - Thu 21 May, 2026 47.80 - 3.75 - - Wed 20 May, 2026 47.80 - 3.75 - - Tue 19 May, 2026 47.80 - 3.75 - - Mon 18 May, 2026 47.80 - 3.75 - - Fri 15 May, 2026 47.80 - 3.75 - -
KOTAKBANK options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 51.90 - 0.10 0% - Tue 26 May, 2026 51.90 - 0.10 0% - Mon 25 May, 2026 51.90 - 0.10 24.14% - Fri 22 May, 2026 51.90 - 0.10 11.54% - Thu 21 May, 2026 51.90 - 0.10 0% - Wed 20 May, 2026 51.90 - 0.25 0% - Tue 19 May, 2026 51.90 - 0.25 0% - Mon 18 May, 2026 51.90 - 0.25 0% - Fri 15 May, 2026 51.90 - 0.25 0% -
KOTAKBANK options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
