ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KOTAKBANK SPOT Price: 385.30 as on 28 Jul, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 389.47
Target up: 388.43
Target up: 387.38
Target down: 385.22
Target down: 384.18
Target down: 383.13
Target down: 380.97

Date Close Open High Low Volume
28 Tue Jul 2026385.30383.05387.30383.0514.25 M
27 Mon Jul 2026384.65386.00388.75383.5516.71 M
24 Fri Jul 2026384.75378.60386.50378.6013.31 M
23 Thu Jul 2026383.35379.70386.10378.8512.72 M
22 Wed Jul 2026381.15384.30390.00378.1511.69 M
21 Tue Jul 2026385.95383.00386.95381.0517.15 M
20 Mon Jul 2026382.05382.00383.75376.1032.54 M
17 Fri Jul 2026389.95377.50391.80375.7017.85 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 405 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 390 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 420 365 450

Put to Call Ratio (PCR) has decreased for strikes: 400 375 380 340

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.8028.86%9.8044.22%0.7
Fri 24 Jul, 20268.3080.28%10.40262.09%0.62
Thu 23 Jul, 20267.757.42%11.4054.55%0.31
Wed 22 Jul, 20267.1056.31%12.4513.79%0.22
Tue 21 Jul, 20269.45-1.68%10.6033.85%0.3
Mon 20 Jul, 20268.75119.12%13.2012.07%0.22
Fri 17 Jul, 202613.25-6.21%10.5081.25%0.43
Thu 16 Jul, 20268.206.62%17.606.67%0.22
Wed 15 Jul, 20268.7018.26%13.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.6040.67%12.60105.56%0.53
Fri 24 Jul, 20266.2559.57%13.20116%0.36
Thu 23 Jul, 20265.8016.05%14.20108.33%0.27
Wed 22 Jul, 20265.1062%18.201100%0.15
Tue 21 Jul, 20267.10-32.43%13.25-0.02
Mon 20 Jul, 20266.70469.23%21.25--
Fri 17 Jul, 202610.9585.71%21.25--
Thu 16 Jul, 20266.650%21.25--
Wed 15 Jul, 20267.00600%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.8025.16%15.7011.94%0.33
Fri 24 Jul, 20264.5513.46%16.6015.52%0.37
Thu 23 Jul, 20264.35-2.62%18.0041.46%0.36
Wed 22 Jul, 20264.1029.12%19.709.96%0.25
Tue 21 Jul, 20265.603.14%16.407.41%0.29
Mon 20 Jul, 20265.3040.59%19.5035%0.28
Fri 17 Jul, 20268.65-4.53%15.95-14.29%0.29
Thu 16 Jul, 20265.204.75%24.800.48%0.33
Wed 15 Jul, 20265.809.3%24.451.46%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.50464.97%19.1057.14%0.02
Fri 24 Jul, 20263.25264.95%22.000%0.06
Thu 23 Jul, 20263.208.99%22.00250%0.22
Wed 22 Jul, 20263.0517.11%20.000%0.07
Tue 21 Jul, 20264.1538.18%20.000%0.08
Mon 20 Jul, 20264.1583.33%26.450%0.11
Fri 17 Jul, 20267.10-30.23%26.450%0.2
Thu 16 Jul, 20264.204.88%26.4550%0.14
Wed 15 Jul, 20264.652.5%23.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.6560.76%23.65162.5%0.08
Fri 24 Jul, 20262.353.11%23.9050%0.05
Thu 23 Jul, 20262.25152.36%26.5077.78%0.03
Wed 22 Jul, 20262.2514.37%30.00200%0.05
Tue 21 Jul, 20263.2528.46%32.000%0.02
Mon 20 Jul, 20263.20128.07%32.000%0.02
Fri 17 Jul, 20265.6572.73%32.000%0.05
Thu 16 Jul, 20263.4550%32.00-0.09
Wed 15 Jul, 20263.70214.29%29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.1079.63%30.700%0.02
Fri 24 Jul, 20261.6550%30.700%0.04
Thu 23 Jul, 20261.6538.46%30.70100%0.06
Wed 22 Jul, 20261.70420%37.450%0.04
Tue 21 Jul, 20262.4566.67%37.450%0.2
Mon 20 Jul, 20262.35-37.450%0.33
Fri 17 Jul, 202612.90-37.450%-
Thu 16 Jul, 202612.90-37.450%-
Wed 15 Jul, 202612.90-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.8523.86%33.0580.38%0.36
Fri 24 Jul, 20261.302.74%32.95243.48%0.25
Thu 23 Jul, 20261.308.2%34.5517.95%0.07
Wed 22 Jul, 20261.307.91%38.8034.48%0.07
Tue 21 Jul, 20261.850.38%32.5026.09%0.05
Mon 20 Jul, 20261.954.13%35.004.55%0.04
Fri 17 Jul, 20263.3584.73%30.80144.44%0.04
Thu 16 Jul, 20262.1530.33%40.0050%0.03
Wed 15 Jul, 20262.4517.22%42.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.553.46%37.00200%0.03
Fri 24 Jul, 20260.95278.69%37.00-0.01
Thu 23 Jul, 20261.0041.86%40.05--
Wed 22 Jul, 20261.104.88%40.05--
Tue 21 Jul, 20261.455.13%40.05--
Mon 20 Jul, 20261.35178.57%40.05--
Fri 17 Jul, 20262.55-40.05--
Thu 16 Jul, 20269.95-40.05--
Wed 15 Jul, 20269.95-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.452.53%42.0047.06%0.25
Fri 24 Jul, 20260.70-15.02%42.3030.77%0.17
Thu 23 Jul, 20260.751.3%44.8030%0.11
Wed 22 Jul, 20260.855.02%48.2542.86%0.09
Tue 21 Jul, 20261.108.42%44.1027.27%0.06
Mon 20 Jul, 20261.250%39.000%0.05
Fri 17 Jul, 20262.0512.85%39.00-0.05
Thu 16 Jul, 20261.404.07%43.75--
Wed 15 Jul, 20261.452.38%43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.700%47.55--
Fri 24 Jul, 20260.800%47.55--
Thu 23 Jul, 20260.80100%47.55--
Wed 22 Jul, 20260.800%47.55--
Tue 21 Jul, 20260.80-47.55--
Mon 20 Jul, 20267.60-47.55--
Fri 17 Jul, 20267.60-47.55--
Thu 16 Jul, 20267.60-47.55--
Wed 15 Jul, 20267.60-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.3010.24%52.159.69%2.02
Fri 24 Jul, 20260.45-17.53%51.0510.73%2.03
Thu 23 Jul, 20260.558.45%53.7073.88%1.51
Wed 22 Jul, 20260.6042%56.1069.62%0.94
Tue 21 Jul, 20260.7075.44%51.3564.58%0.79
Mon 20 Jul, 20260.8590%54.0065.52%0.84
Fri 17 Jul, 20261.30233.33%48.90163.64%0.97
Thu 16 Jul, 20261.00350%59.500%1.22
Wed 15 Jul, 20261.400%59.500%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.256.18%62.3045.45%0.34
Fri 24 Jul, 20260.30-7.29%61.2537.5%0.25
Thu 23 Jul, 20260.459.71%63.50255.56%0.17
Wed 22 Jul, 20260.4010.06%65.00-0.05
Tue 21 Jul, 20260.5028.23%59.65--
Mon 20 Jul, 20260.60-33.33%59.65--
Fri 17 Jul, 20260.90279.59%59.65--
Thu 16 Jul, 20260.802.08%59.65--
Wed 15 Jul, 20260.85-5.88%59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.65-71.500%-
Fri 24 Jul, 20263.65-71.50--
Thu 23 Jul, 20263.65-68.20--
Wed 22 Jul, 20263.65-68.20--
Tue 21 Jul, 20263.65-68.20--
Mon 20 Jul, 20263.65-68.20--
Fri 17 Jul, 20263.65-68.20--
Thu 16 Jul, 20263.65-68.20--
Wed 15 Jul, 20263.65-68.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.65-77.05--
Tue 30 Jun, 20262.65-77.05--
Mon 29 Jun, 20262.65-77.05--
Thu 25 Jun, 20262.65-77.05--
Wed 24 Jun, 20262.65-77.05--
Tue 23 Jun, 20262.65-77.05--
Mon 22 Jun, 20262.65-77.05--
Fri 19 Jun, 20262.65-77.05--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.5012.58%7.6514.42%0.85
Fri 24 Jul, 202610.80153.7%7.90204.44%0.84
Thu 23 Jul, 202610.0556.71%8.75205.08%0.7
Wed 22 Jul, 20268.9560.78%10.1525.53%0.36
Tue 21 Jul, 202612.0061.9%8.25135%0.46
Mon 20 Jul, 202611.00800%10.35900%0.32
Fri 17 Jul, 202616.00-10.65-0.29
Thu 16 Jul, 202625.70-16.40--
Wed 15 Jul, 202625.70-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.8515.75%5.80-1.98%0.85
Fri 24 Jul, 202613.8011.46%5.9585.32%1
Thu 23 Jul, 202613.0013.89%6.603.81%0.6
Wed 22 Jul, 202611.7531.58%7.6510.53%0.66
Tue 21 Jul, 202614.95-11.52%6.10-0.7%0.79
Mon 20 Jul, 202613.5079.74%8.1532.87%0.7
Fri 17 Jul, 202618.70-5.02%6.50-10%0.95
Thu 16 Jul, 202612.1517.16%12.00-0.41%1
Wed 15 Jul, 202613.007.94%12.400.84%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202617.4547.5%4.4515.95%3.2
Fri 24 Jul, 202617.205.26%4.3532.52%4.08
Thu 23 Jul, 202616.0531.03%4.7530.85%3.24
Wed 22 Jul, 202614.8520.83%5.7051.61%3.24
Tue 21 Jul, 202618.50-7.69%4.4016.98%2.58
Mon 20 Jul, 202615.9552.94%6.30120.83%2.04
Fri 17 Jul, 202622.75-10.53%5.10242.86%1.41
Thu 16 Jul, 202615.3072.73%8.55133.33%0.37
Wed 15 Jul, 202616.250%11.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202621.35-8.65%3.40216.17%23.66
Fri 24 Jul, 202620.5044.44%3.2032.9%6.84
Thu 23 Jul, 202619.5026.32%3.45-1.29%7.43
Wed 22 Jul, 202617.9518.75%4.2046.88%9.51
Tue 21 Jul, 202622.000%3.3015.31%7.69
Mon 20 Jul, 202620.0050%4.7040.97%6.67
Fri 17 Jul, 202626.10190.91%3.75-8.47%7.09
Thu 16 Jul, 202619.3522.22%7.40-1.98%22.55
Wed 15 Jul, 202619.55-10%7.502.43%28.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202625.4066.67%2.60170.53%6.43
Fri 24 Jul, 202626.459.09%2.3031.94%3.96
Thu 23 Jul, 202623.8022.22%2.55-1.37%3.27
Wed 22 Jul, 202623.100%3.050%4.06
Tue 21 Jul, 202623.100%2.3519.67%4.06
Mon 20 Jul, 202623.100%3.45177.27%3.39
Fri 17 Jul, 202630.005.88%2.7046.67%1.22
Thu 16 Jul, 202622.0013.33%5.5025%0.88
Wed 15 Jul, 202622.707.14%5.7550%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202626.500%1.9033.56%64.33
Fri 24 Jul, 202626.500%1.6516.53%48.17
Thu 23 Jul, 202629.8550%1.752.9%41.33
Wed 22 Jul, 202623.5033.33%2.2014.76%60.25
Tue 21 Jul, 202633.250%1.7022.81%70
Mon 20 Jul, 202633.250%2.5066.02%57
Fri 17 Jul, 202633.2550%2.15-2.83%34.33
Thu 16 Jul, 202626.60-4.500.95%53
Wed 15 Jul, 202641.45-3.85-0.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202633.500%1.4011.83%47.25
Fri 24 Jul, 202627.700%1.1532.03%42.25
Thu 23 Jul, 202627.700%1.2015.32%32
Wed 22 Jul, 202627.700%1.5530.59%27.75
Tue 21 Jul, 202627.700%1.15-5.56%21.25
Mon 20 Jul, 202627.700%1.8060.71%22.5
Fri 17 Jul, 202627.700%1.450%14
Thu 16 Jul, 202627.700%3.25600%14
Wed 15 Jul, 202627.7033.33%3.40166.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202637.450%1.0510.28%5.37
Fri 24 Jul, 202638.400%0.8510.48%4.87
Thu 23 Jul, 202636.2515.56%0.851.33%4.4
Wed 22 Jul, 202633.959.76%1.002.26%5.02
Tue 21 Jul, 202639.0010.81%0.85-13.67%5.39
Mon 20 Jul, 202636.60825%1.3047.13%6.92
Fri 17 Jul, 202638.70100%1.1561.11%43.5
Thu 16 Jul, 202634.80-2.202.86%54
Wed 15 Jul, 202648.95-2.500.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202642.50-0.80411.11%46
Fri 24 Jul, 202652.95-0.7528.57%-
Thu 23 Jul, 202652.95-0.5516.67%-
Wed 22 Jul, 202652.95-0.750%-
Tue 21 Jul, 202652.95-0.750%-
Mon 20 Jul, 202652.95-0.90200%-
Fri 17 Jul, 202652.95-1.600%-
Thu 16 Jul, 202652.95-1.60100%-
Wed 15 Jul, 202652.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202643.000%0.55-5.5%51.5
Fri 24 Jul, 202643.000%0.450.93%54.5
Thu 23 Jul, 202643.000%0.452.86%54
Wed 22 Jul, 202643.00-33.33%0.650%52.5
Tue 21 Jul, 202648.00-70%0.3575%35
Mon 20 Jul, 202647.00-0.7011.11%6
Fri 17 Jul, 202657.05-0.7022.73%-
Thu 16 Jul, 202657.05-1.4025.71%-
Wed 15 Jul, 202657.05-1.3529.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202661.30-1.00--
Fri 24 Jul, 202661.30-1.00--
Thu 23 Jul, 202661.30-1.00--
Wed 22 Jul, 202661.30-1.00--
Tue 21 Jul, 202661.30-1.00--
Mon 20 Jul, 202661.30-1.00--
Fri 17 Jul, 202661.30-1.00--
Thu 16 Jul, 202661.30-1.00--
Wed 15 Jul, 202661.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202665.65-2.10--
Fri 24 Jul, 202665.65-2.10--
Thu 23 Jul, 202665.65-2.10--
Wed 22 Jul, 202665.65-2.10--
Tue 21 Jul, 202665.65-2.10--
Mon 20 Jul, 202665.65-2.10--
Fri 17 Jul, 202665.65-2.10--
Thu 16 Jul, 202665.65-2.10--
Wed 15 Jul, 202665.65-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202674.65-0.300%-
Fri 24 Jul, 202674.65-0.300%-
Thu 23 Jul, 202674.65-0.300%-
Wed 22 Jul, 202674.65-0.300%-
Tue 21 Jul, 202674.65-0.3050%-
Mon 20 Jul, 202674.65-0.30--
Fri 17 Jul, 202674.65-1.25--
Thu 16 Jul, 202674.65-1.25--
Wed 15 Jul, 202674.65-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202683.95-0.70--
Fri 24 Jul, 202683.95-0.70--
Thu 23 Jul, 202683.95-0.70--
Wed 22 Jul, 202683.95-0.70--
Tue 21 Jul, 202683.95-0.70--
Mon 20 Jul, 202683.95-0.70--
Fri 17 Jul, 202683.95-0.70--
Thu 16 Jul, 202683.95-0.70--
Wed 15 Jul, 202683.95-0.70--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top