ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KOTAKBANK SPOT Price: 404.50 as on 17 Jun, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 411.47
Target up: 407.98
Target up: 406.63
Target up: 405.27
Target down: 401.78
Target down: 400.43
Target down: 399.07

Date Close Open High Low Volume
17 Wed Jun 2026404.50407.85408.75402.5511.65 M
16 Tue Jun 2026407.85405.75408.55404.509.08 M
15 Mon Jun 2026405.75408.00411.00402.4514.27 M
12 Fri Jun 2026403.30397.75404.50394.9517.23 M
11 Thu Jun 2026393.35386.00399.90384.5516.14 M
10 Wed Jun 2026388.10380.50391.20380.5021.43 M
09 Tue Jun 2026381.70379.70382.45377.3013.99 M
08 Mon Jun 2026377.10373.00378.90372.7014.46 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 405 410 415 These will serve as resistance

Maximum PUT writing has been for strikes: 390 405 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202616.45-26.85--
Tue 16 Jun, 202616.45-26.85--
Mon 15 Jun, 202616.45-26.85--
Fri 12 Jun, 202616.45-26.85--
Thu 11 Jun, 202616.45-26.85--
Wed 10 Jun, 202616.45-26.85--
Tue 09 Jun, 202616.45-26.85--
Mon 08 Jun, 202616.45-26.85--
Fri 05 Jun, 202616.45-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.60-29.90--
Tue 16 Jun, 202614.60-29.90--
Mon 15 Jun, 202614.60-29.90--
Fri 12 Jun, 202614.60-29.90--
Thu 11 Jun, 202614.60-29.90--
Wed 10 Jun, 202614.60-29.90--
Tue 09 Jun, 202614.60-29.90--
Mon 08 Jun, 202614.60-29.90--
Fri 05 Jun, 202614.60-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202612.90-33.10--
Tue 16 Jun, 202612.90-33.10--
Mon 15 Jun, 202612.90-33.10--
Fri 12 Jun, 202612.90-33.10--
Thu 11 Jun, 202612.90-33.10--
Wed 10 Jun, 202612.90-33.10--
Tue 09 Jun, 202612.90-33.10--
Mon 08 Jun, 202612.90-33.10--
Fri 05 Jun, 202612.90-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202611.35-36.50--
Tue 16 Jun, 202611.35-36.50--
Mon 15 Jun, 202611.35-36.50--
Fri 12 Jun, 202611.35-36.50--
Thu 11 Jun, 202611.35-36.50--
Wed 10 Jun, 202611.35-36.50--
Tue 09 Jun, 202611.35-36.50--
Mon 08 Jun, 202611.35-36.50--
Fri 05 Jun, 202611.35-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20269.95-40.05--
Tue 16 Jun, 20269.95-40.05--
Mon 15 Jun, 20269.95-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20268.75-43.75--
Tue 16 Jun, 20268.75-43.75--
Mon 15 Jun, 20268.75-43.75--
Fri 12 Jun, 20268.75-43.75--
Thu 11 Jun, 20268.75-43.75--
Wed 10 Jun, 20268.75-43.75--
Tue 09 Jun, 20268.75-43.75--
Mon 08 Jun, 20268.75-43.75--
Fri 05 Jun, 20268.75-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20267.60-47.55--
Tue 16 Jun, 20267.60-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.60-51.45--
Tue 16 Jun, 20266.60-51.45--
Mon 15 Jun, 20266.60-51.45--
Fri 12 Jun, 20266.60-51.45--
Thu 11 Jun, 20266.60-51.45--
Wed 10 Jun, 20266.60-51.45--
Tue 09 Jun, 20266.60-51.45--
Mon 08 Jun, 20266.60-51.45--
Fri 05 Jun, 20266.60-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.95-59.65--
Tue 16 Jun, 20264.95-59.65--
Mon 15 Jun, 20264.95-59.65--
Fri 12 Jun, 20264.95-59.65--
Thu 11 Jun, 20264.95-59.65--
Wed 10 Jun, 20264.95-59.65--
Tue 09 Jun, 20264.95-59.65--
Mon 08 Jun, 20264.95-59.65--
Fri 05 Jun, 20264.95-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.65-68.20--
Tue 16 Jun, 20263.65-68.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.65-77.05--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202618.50-23.95--
Tue 16 Jun, 202618.50-23.95--
Mon 15 Jun, 202618.50-23.95--
Fri 12 Jun, 202618.50-23.95--
Thu 11 Jun, 202618.50-23.95--
Wed 10 Jun, 202618.50-23.95--
Tue 09 Jun, 202618.50-23.95--
Mon 08 Jun, 202618.50-23.95--
Fri 05 Jun, 202618.50-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.75-21.25--
Tue 16 Jun, 202620.75-21.25--
Mon 15 Jun, 202620.75-21.25--
Fri 12 Jun, 202620.75-21.25--
Thu 11 Jun, 202620.75-21.25--
Wed 10 Jun, 202620.75-21.25--
Tue 09 Jun, 202620.75-21.25--
Mon 08 Jun, 202620.75-21.25--
Fri 05 Jun, 202620.75-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.15-8.00--
Tue 16 Jun, 202623.15-18.70--
Mon 15 Jun, 202623.15-18.70--
Fri 12 Jun, 202623.15-18.70--
Thu 11 Jun, 202623.15-18.70--
Wed 10 Jun, 202623.15-18.70--
Tue 09 Jun, 202623.15-18.70--
Mon 08 Jun, 202623.15-18.70--
Fri 05 Jun, 202623.15-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202625.70-16.40--
Tue 16 Jun, 202625.70-16.40--
Mon 15 Jun, 202625.70-16.40--
Fri 12 Jun, 202625.70-16.40--
Thu 11 Jun, 202625.70-16.40--
Wed 10 Jun, 202625.70-16.40--
Tue 09 Jun, 202625.70-16.40--
Mon 08 Jun, 202625.70-16.40--
Fri 05 Jun, 202625.70-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202628.50-14.25--
Tue 16 Jun, 202628.50-14.25--
Mon 15 Jun, 202628.50-14.25--
Fri 12 Jun, 202628.50-14.25--
Thu 11 Jun, 202628.50-14.25--
Wed 10 Jun, 202628.50-14.25--
Tue 09 Jun, 202628.50-14.25--
Mon 08 Jun, 202628.50-14.25--
Fri 05 Jun, 202628.50-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202631.45-12.25--
Tue 16 Jun, 202631.45-12.25--
Mon 15 Jun, 202631.45-12.25--
Fri 12 Jun, 202631.45-12.25--
Thu 11 Jun, 202631.45-12.25--
Wed 10 Jun, 202631.45-12.25--
Tue 09 Jun, 202631.45-12.25--
Mon 08 Jun, 202631.45-12.25--
Fri 05 Jun, 202631.45-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202634.60-10.50--
Tue 16 Jun, 202634.60-10.50--
Mon 15 Jun, 202634.60-10.50--
Fri 12 Jun, 202634.60-10.50--
Thu 11 Jun, 202634.60-10.50--
Wed 10 Jun, 202634.60-10.50--
Tue 09 Jun, 202634.60-10.50--
Mon 08 Jun, 202634.60-10.50--
Fri 05 Jun, 202634.60-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202637.95-8.90--
Tue 16 Jun, 202637.95-8.90--
Mon 15 Jun, 202637.95-8.90--
Fri 12 Jun, 202637.95-8.90--
Thu 11 Jun, 202637.95-8.90--
Wed 10 Jun, 202637.95-8.90--
Tue 09 Jun, 202637.95-8.90--
Mon 08 Jun, 202637.95-8.90--
Fri 05 Jun, 202637.95-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202641.45-7.50--
Tue 16 Jun, 202641.45-7.50--
Mon 15 Jun, 202641.45-7.50--
Fri 12 Jun, 202641.45-7.50--
Thu 11 Jun, 202641.45-7.50--
Wed 10 Jun, 202641.45-7.50--
Tue 09 Jun, 202641.45-7.50--
Mon 08 Jun, 202641.45-7.50--
Fri 05 Jun, 202641.45-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202645.15-6.25--
Tue 16 Jun, 202645.15-6.25--
Mon 15 Jun, 202645.15-6.25--
Fri 12 Jun, 202645.15-6.25--
Thu 11 Jun, 202645.15-6.25--
Wed 10 Jun, 202645.15-6.25--
Tue 09 Jun, 202645.15-6.25--
Mon 08 Jun, 202645.15-6.25--
Fri 05 Jun, 202645.15-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202648.95-5.15--
Tue 16 Jun, 202648.95-5.15--
Mon 15 Jun, 202648.95-5.15--
Fri 12 Jun, 202648.95-5.15--
Thu 11 Jun, 202648.95-5.15--
Wed 10 Jun, 202648.95-5.15--
Tue 09 Jun, 202648.95-5.15--
Mon 08 Jun, 202648.95-5.15--
Fri 05 Jun, 202648.95-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202652.95-4.20--
Tue 16 Jun, 202652.95-4.20--
Mon 15 Jun, 202652.95-4.20--
Fri 12 Jun, 202652.95-4.20--
Thu 11 Jun, 202652.95-4.20--
Wed 10 Jun, 202652.95-4.20--
Tue 09 Jun, 202652.95-4.20--
Mon 08 Jun, 202652.95-4.20--
Fri 05 Jun, 202652.95-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202657.05-3.40--
Tue 16 Jun, 202657.05-3.40--
Mon 15 Jun, 202657.05-3.40--
Fri 12 Jun, 202657.05-3.40--
Thu 11 Jun, 202657.05-3.40--
Wed 10 Jun, 202657.05-3.40--
Tue 09 Jun, 202657.05-3.40--
Mon 08 Jun, 202657.05-3.40--
Fri 05 Jun, 202657.05-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202665.65-2.10--
Tue 16 Jun, 202665.65-2.10--
Mon 15 Jun, 202665.65-2.10--
Fri 12 Jun, 202665.65-2.10--
Thu 11 Jun, 202665.65-2.10--
Wed 10 Jun, 202665.65-2.10--
Tue 09 Jun, 202665.65-2.10--
Mon 08 Jun, 202665.65-2.10--
Fri 05 Jun, 202665.65-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202674.65-1.25--
Tue 16 Jun, 202674.65-1.25--
Mon 15 Jun, 202674.65-1.25--
Fri 12 Jun, 202674.65-1.25--
Thu 11 Jun, 202674.65-1.25--
Wed 10 Jun, 202674.65-1.25--
Tue 09 Jun, 202674.65-1.25--
Mon 08 Jun, 202674.65-1.25--
Fri 05 Jun, 202674.65-1.25--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top