ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 424.50 as on 04 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 428.33
Target up: 427.38
Target up: 426.42
Target down: 424.03
Target down: 423.08
Target down: 422.12
Target down: 419.73

Date Close Open High Low Volume
04 Fri Sep 2026424.50421.65425.95421.659.41 M
03 Thu Sep 2026421.15425.00426.90421.155.99 M
02 Wed Sep 2026423.50421.90425.75418.9510.02 M
01 Tue Sep 2026425.00420.80429.10420.757.67 M
31 Mon Aug 2026419.40421.00425.05419.4018.99 M
28 Fri Aug 2026423.70424.60426.20421.0018.95 M
27 Thu Aug 2026424.20415.75427.70415.0032.91 M
26 Wed Aug 2026416.70402.50417.45401.0020.17 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 425 400 405 These will serve as resistance

Maximum PUT writing has been for strikes: 370 355 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 350 365 355

Put to Call Ratio (PCR) has decreased for strikes: 430 450 375 390

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%25.00-16.67%0
Mon 24 Aug, 20260.05-1.87%26.10-14.29%0
Fri 21 Aug, 20260.10-0.65%23.30-12.5%0
Thu 20 Aug, 20260.05-0.05%28.00-11.11%0
Wed 19 Aug, 20260.05-0.9%34.400%0
Tue 18 Aug, 20260.10-0.2%34.400%0
Mon 17 Aug, 20260.10-0.15%34.400%0
Fri 14 Aug, 20260.20-0.1%34.400%0
Thu 13 Aug, 20260.20-0.59%34.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.93%30.70-31.82%0.14
Mon 24 Aug, 20260.050%30.75-18.52%0.21
Fri 21 Aug, 20260.05-13.71%28.40-22.86%0.25
Thu 20 Aug, 20260.05-11.43%31.50-16.67%0.28
Wed 19 Aug, 20260.050%38.50-10.64%0.3
Tue 18 Aug, 20260.05-20%35.000%0.34
Mon 17 Aug, 20260.10-6.91%35.00-17.54%0.27
Fri 14 Aug, 20260.15-1.57%37.750%0.3
Thu 13 Aug, 20260.202.69%37.753.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%47.55--
Mon 24 Aug, 20260.05-4.55%47.55--
Fri 21 Aug, 20260.050%47.55--
Thu 20 Aug, 20260.050%47.55--
Wed 19 Aug, 20260.05-8.33%47.55--
Tue 18 Aug, 20260.05-17.24%47.55--
Mon 17 Aug, 20260.100%47.55--
Fri 14 Aug, 20260.103.57%47.55--
Thu 13 Aug, 20260.1521.74%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.87%41.15-4.23%0.59
Mon 24 Aug, 20260.05-2.54%41.30-39.32%0.62
Fri 21 Aug, 20260.05-5.6%38.30-18.75%0.99
Thu 20 Aug, 20260.05-1.57%41.30-35.14%1.15
Wed 19 Aug, 20260.05-3.79%49.20-20.71%1.75
Tue 18 Aug, 20260.050%47.50-1.75%2.12
Mon 17 Aug, 20260.050%44.00-0.35%2.16
Fri 14 Aug, 20260.10-29.03%45.65-0.35%2.17
Thu 13 Aug, 20260.1013.41%48.10-0.69%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.70-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0514.75%50.000%0.44
Mon 24 Aug, 20260.05-35.79%49.30-32.61%0.51
Fri 21 Aug, 20260.104.4%48.15-23.33%0.48
Thu 20 Aug, 20260.0526.39%51.30-18.92%0.66
Wed 19 Aug, 20260.100%57.450%1.03
Tue 18 Aug, 20260.10-6.49%57.450%1.03
Mon 17 Aug, 20260.05-57.22%57.450%0.96
Fri 14 Aug, 20260.100.56%56.300%0.41
Thu 13 Aug, 20260.15-0.56%55.550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.67%60.000%0.06
Mon 24 Aug, 20260.100%60.00-66.67%0.07
Fri 21 Aug, 20260.100%73.500%0.2
Thu 20 Aug, 20260.100%73.500%0.2
Wed 19 Aug, 20260.100%73.500%0.2
Tue 18 Aug, 20260.100%73.500%0.2
Mon 17 Aug, 20260.100%73.500%0.2
Fri 14 Aug, 20260.100%73.500%0.2
Thu 13 Aug, 20260.100%73.500%0.2

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.55%19.25-2.67%0.16
Mon 24 Aug, 20260.10-20.52%20.80-6.83%0.16
Fri 21 Aug, 20260.10-2.31%18.50-11.05%0.14
Thu 20 Aug, 20260.10-9.15%21.70-35.82%0.15
Wed 19 Aug, 20260.10-11.83%28.00-11.04%0.21
Tue 18 Aug, 20260.10-21.48%28.15-0.31%0.21
Mon 17 Aug, 20260.25-11.03%25.25-2.15%0.17
Fri 14 Aug, 20260.30-0.69%25.600.31%0.15
Thu 13 Aug, 20260.40-1.89%28.00-0.31%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.75%16.550%0.02
Mon 24 Aug, 20260.05-3.61%16.55-30%0.02
Fri 21 Aug, 20260.102.22%13.4042.86%0.02
Thu 20 Aug, 20260.15-21.01%24.550%0.02
Wed 19 Aug, 20260.15-9.51%24.550%0.01
Tue 18 Aug, 20260.20-2.57%20.000%0.01
Mon 17 Aug, 20260.30-0.85%20.0016.67%0.01
Fri 14 Aug, 20260.403.34%20.850%0.01
Thu 13 Aug, 20260.50-0.18%20.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.43%9.55-4.62%0.3
Mon 24 Aug, 20260.20-33.7%10.05-13.93%0.16
Fri 21 Aug, 20260.2557.82%8.5516.18%0.12
Thu 20 Aug, 20260.306.04%11.3513.82%0.17
Wed 19 Aug, 20260.20-10.2%18.30-8.43%0.16
Tue 18 Aug, 20260.25-3.55%20.60-0.6%0.15
Mon 17 Aug, 20260.50-7.47%14.502.45%0.15
Fri 14 Aug, 20260.60-0.81%16.50-1.21%0.13
Thu 13 Aug, 20260.752.08%17.70-5.17%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.7%3.65-10.58%0.12
Mon 24 Aug, 20260.25-7.63%5.50-33.22%0.06
Fri 21 Aug, 20260.7535.05%4.4051.34%0.09
Thu 20 Aug, 20260.75-4.83%7.001.63%0.08
Wed 19 Aug, 20260.30-4.5%13.351.66%0.07
Tue 18 Aug, 20260.400.87%16.05-0.55%0.07
Mon 17 Aug, 20260.95-1.53%10.401.11%0.07
Fri 14 Aug, 20261.050.37%12.309.09%0.07
Thu 13 Aug, 20261.3012.48%13.5510.74%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-7.15%0.051.05%0.51
Mon 24 Aug, 20260.901.74%1.45-13.27%0.47
Fri 21 Aug, 20262.90-50.31%1.5520.99%0.55
Thu 20 Aug, 20262.25-11.84%3.452.1%0.23
Wed 19 Aug, 20260.85-7.97%8.90-1.24%0.19
Tue 18 Aug, 20260.80-3.81%11.804.03%0.18
Mon 17 Aug, 20262.156.55%6.751.61%0.17
Fri 14 Aug, 20262.10-0.21%8.45-1.01%0.18
Thu 13 Aug, 20262.400.85%9.55-5.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.90-6.51%0.05-0.79%0.64
Mon 24 Aug, 20264.60-20.09%0.30-10.44%0.61
Fri 21 Aug, 20266.90-8.78%0.55-17.35%0.54
Thu 20 Aug, 20265.10-14.81%1.4559.62%0.6
Wed 19 Aug, 20262.10-23.74%5.206.5%0.32
Tue 18 Aug, 20261.757.13%7.75-4.76%0.23
Mon 17 Aug, 20264.15-4.85%4.15-3.08%0.26
Fri 14 Aug, 20264.003.28%5.453.83%0.25
Thu 13 Aug, 20264.200.2%6.405.56%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.85-9.66%0.05-20.34%1.36
Mon 24 Aug, 20269.35-15.42%0.10-13.77%1.54
Fri 21 Aug, 202611.70-23.16%0.35-16.18%1.51
Thu 20 Aug, 20269.35-26.06%0.657.15%1.39
Wed 19 Aug, 20264.60-2.55%2.707.28%0.96
Tue 18 Aug, 20263.709.68%4.703.92%0.87
Mon 17 Aug, 20267.20-1.1%2.35-2.18%0.92
Fri 14 Aug, 20266.852.71%3.303.07%0.93
Thu 13 Aug, 20266.857.23%4.102.59%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.20-6.29%0.05-7.04%1.45
Mon 24 Aug, 202614.90-11.34%0.10-24.02%1.46
Fri 21 Aug, 202616.70-11.66%0.20-16.12%1.7
Thu 20 Aug, 202614.10-14.94%0.35-7.06%1.79
Wed 19 Aug, 20268.151.99%1.3511.8%1.64
Tue 18 Aug, 20266.603.08%2.80-8.77%1.5
Mon 17 Aug, 202611.406.07%1.3510.13%1.69
Fri 14 Aug, 202610.45-4.32%2.00-5.08%1.63
Thu 13 Aug, 202610.402.29%2.5519.26%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.90-3.72%0.05-6.15%2.36
Mon 24 Aug, 202619.00-3.59%0.10-11.13%2.42
Fri 21 Aug, 202621.60-11.36%0.15-12.18%2.63
Thu 20 Aug, 202619.10-11.65%0.25-23.99%2.65
Wed 19 Aug, 202612.60-32.34%0.75-9.12%3.08
Tue 18 Aug, 202610.506.36%1.605.9%2.29
Mon 17 Aug, 202615.60-4.42%0.80-11.05%2.3
Fri 14 Aug, 202614.80-11.27%1.201.13%2.48
Thu 13 Aug, 202614.355.15%1.60-1.12%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.350%0.05-11.52%2.17
Mon 24 Aug, 202623.85-3.7%0.10-15.86%2.45
Fri 21 Aug, 202626.40-2.41%0.10-16.54%2.8
Thu 20 Aug, 202624.15-3.49%0.20-7.8%3.28
Wed 19 Aug, 202617.45-11.34%0.453.51%3.43
Tue 18 Aug, 202621.400%0.908.37%2.94
Mon 17 Aug, 202621.405.43%0.55-19.82%2.71
Fri 14 Aug, 202619.005.75%0.85-14.14%3.57
Thu 13 Aug, 202618.60-3.33%1.055.82%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.250.4%0.05-2.27%6.53
Mon 24 Aug, 202629.10-1.96%0.05-3.79%6.7
Fri 21 Aug, 202632.65-3.77%0.05-12.2%6.83
Thu 20 Aug, 202628.95-13.11%0.20-0.45%7.49
Wed 19 Aug, 202622.45-2.24%0.350.76%6.53
Tue 18 Aug, 202619.95-1.27%0.65-1.15%6.34
Mon 17 Aug, 202626.45-1.56%0.35-12.24%6.33
Fri 14 Aug, 202624.750.31%0.55-5.82%7.1
Thu 13 Aug, 202623.259.22%0.750.04%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.35-17.96%0.05-3.3%1.91
Mon 24 Aug, 202634.20-1.44%0.05-7.24%1.62
Fri 21 Aug, 202634.050%0.05-5.03%1.72
Thu 20 Aug, 202634.050%0.15-5.5%1.81
Wed 19 Aug, 202625.200%0.203.09%1.91
Tue 18 Aug, 202625.200%0.35-2.51%1.86
Mon 17 Aug, 202625.200%0.25-1.49%1.9
Fri 14 Aug, 202625.200%0.40-4.94%1.93
Thu 13 Aug, 202625.200%0.503.41%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.600%0.050%11.8
Mon 24 Aug, 202639.600%0.05-0.24%11.8
Fri 21 Aug, 202642.35-2.78%0.050%11.83
Thu 20 Aug, 202629.050%0.05-5.05%11.5
Wed 19 Aug, 202629.05-26.53%0.05-5.01%12.11
Tue 18 Aug, 202629.350%0.20-1.29%9.37
Mon 17 Aug, 202632.000%0.10-1.06%9.49
Fri 14 Aug, 202632.00-2%0.20-0.84%9.59
Thu 13 Aug, 202632.500%0.25-3.27%9.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.15-11.11%0.050%163.63
Mon 24 Aug, 202645.20-10%0.05-0.38%145.44
Fri 21 Aug, 202636.400%0.05-0.08%131.4
Thu 20 Aug, 202636.400%0.050%131.5
Wed 19 Aug, 202636.400%0.05-0.45%131.5
Tue 18 Aug, 202636.400%0.05-0.15%132.1
Mon 17 Aug, 202636.400%0.05-0.53%132.3
Fri 14 Aug, 202636.400%0.150%133
Thu 13 Aug, 202636.400%0.15-0.15%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.00-14.81%0.050.88%9.96
Mon 24 Aug, 202649.05-3.57%0.05-3.81%8.41
Fri 21 Aug, 202651.70-9.68%0.05-11.28%8.43
Thu 20 Aug, 202649.00-3.13%0.05-3.97%8.58
Wed 19 Aug, 202641.95-13.51%0.05-1.77%8.66
Tue 18 Aug, 202639.350%0.10-0.7%7.62
Mon 17 Aug, 202645.350%0.050.71%7.68
Fri 14 Aug, 202645.350%0.15-5.69%7.62
Thu 13 Aug, 202644.150%0.154.91%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.000%0.050%92
Mon 24 Aug, 202655.000%0.05-1.08%92
Fri 21 Aug, 202642.500%0.050%93
Thu 20 Aug, 202642.500%0.050%93
Wed 19 Aug, 202642.500%0.05-29.55%93
Tue 18 Aug, 202642.500%0.050%132
Mon 17 Aug, 202642.500%0.05-0.75%132
Fri 14 Aug, 202642.500%0.050%133
Thu 13 Aug, 202642.500%0.100%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202658.000%0.050%62.5
Mon 24 Aug, 202658.000%0.05-2.34%62.5
Fri 21 Aug, 202658.000%0.05-1.54%64
Thu 20 Aug, 202658.000%0.05-3.7%65
Wed 19 Aug, 202643.000%0.050%67.5
Tue 18 Aug, 202643.000%0.100%67.5
Mon 17 Aug, 202643.000%0.102.27%67.5
Fri 14 Aug, 202643.000%0.10-1.49%66
Thu 13 Aug, 202643.000%0.150%67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.30-0.100%-
Tue 28 Jul, 202661.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.65-0.100%-
Mon 24 Aug, 202665.65-0.100%-
Fri 21 Aug, 202665.65-0.100%-
Thu 20 Aug, 202665.65-0.100%-
Wed 19 Aug, 202665.65-0.100%-
Tue 18 Aug, 202665.65-0.100%-
Mon 17 Aug, 202665.65-0.100%-
Fri 14 Aug, 202665.65-0.100%-
Thu 13 Aug, 202665.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202669.00-0.050%-
Mon 24 Aug, 202669.00-0.050%-
Fri 21 Aug, 202669.00-0.05-28.57%-
Thu 20 Aug, 202669.00-0.0516.67%-
Wed 19 Aug, 202669.00-0.100%-
Tue 18 Aug, 202669.00-0.100%-
Mon 17 Aug, 202669.00-0.050%-
Fri 14 Aug, 202669.00-0.050%-
Thu 13 Aug, 202669.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202683.95-0.70--
Tue 28 Jul, 202683.95-0.70--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top