ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 404.00 as on 25 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 412.4
Target up: 408.2
Target up: 405.98
Target down: 403.75
Target down: 399.55
Target down: 397.33
Target down: 395.1

Date Close Open High Low Volume
25 Fri Sep 2026404.00406.90407.95399.3018.18 M
24 Thu Sep 2026405.00407.00410.00404.3012.8 M
23 Wed Sep 2026413.25414.65417.25411.358.63 M
22 Tue Sep 2026412.65416.50417.80412.553.8 M
21 Mon Sep 2026414.80415.20420.60414.558.47 M
18 Fri Sep 2026412.50415.50419.20412.5015.46 M
17 Thu Sep 2026416.50415.00417.60412.5011.48 M
16 Wed Sep 2026415.00413.60417.05409.3510.9 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 425 400 405 These will serve as resistance

Maximum PUT writing has been for strikes: 370 355 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 350 365 355

Put to Call Ratio (PCR) has decreased for strikes: 430 450 375 390

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.7%3.65-10.58%0.12
Mon 24 Aug, 20260.25-7.63%5.50-33.22%0.06
Fri 21 Aug, 20260.7535.05%4.4051.34%0.09
Thu 20 Aug, 20260.75-4.83%7.001.63%0.08
Wed 19 Aug, 20260.30-4.5%13.351.66%0.07
Tue 18 Aug, 20260.400.87%16.05-0.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.43%9.55-4.62%0.3
Mon 24 Aug, 20260.20-33.7%10.05-13.93%0.16
Fri 21 Aug, 20260.2557.82%8.5516.18%0.12
Thu 20 Aug, 20260.306.04%11.3513.82%0.17
Wed 19 Aug, 20260.20-10.2%18.30-8.43%0.16
Tue 18 Aug, 20260.25-3.55%20.60-0.6%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.75%16.550%0.02
Mon 24 Aug, 20260.05-3.61%16.55-30%0.02
Fri 21 Aug, 20260.102.22%13.4042.86%0.02
Thu 20 Aug, 20260.15-21.01%24.550%0.02
Wed 19 Aug, 20260.15-9.51%24.550%0.01
Tue 18 Aug, 20260.20-2.57%20.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.55%19.25-2.67%0.16
Mon 24 Aug, 20260.10-20.52%20.80-6.83%0.16
Fri 21 Aug, 20260.10-2.31%18.50-11.05%0.14
Thu 20 Aug, 20260.10-9.15%21.70-35.82%0.15
Wed 19 Aug, 20260.10-11.83%28.00-11.04%0.21
Tue 18 Aug, 20260.10-21.48%28.15-0.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%25.00-16.67%0
Mon 24 Aug, 20260.05-1.87%26.10-14.29%0
Fri 21 Aug, 20260.10-0.65%23.30-12.5%0
Thu 20 Aug, 20260.05-0.05%28.00-11.11%0
Wed 19 Aug, 20260.05-0.9%34.400%0
Tue 18 Aug, 20260.10-0.2%34.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.93%30.70-31.82%0.14
Mon 24 Aug, 20260.050%30.75-18.52%0.21
Fri 21 Aug, 20260.05-13.71%28.40-22.86%0.25
Thu 20 Aug, 20260.05-11.43%31.50-16.67%0.28
Wed 19 Aug, 20260.050%38.50-10.64%0.3
Tue 18 Aug, 20260.05-20%35.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%47.55--
Mon 24 Aug, 20260.05-4.55%47.55--
Fri 21 Aug, 20260.050%47.55--
Thu 20 Aug, 20260.050%47.55--
Wed 19 Aug, 20260.05-8.33%47.55--
Tue 18 Aug, 20260.05-17.24%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.87%41.15-4.23%0.59
Mon 24 Aug, 20260.05-2.54%41.30-39.32%0.62
Fri 21 Aug, 20260.05-5.6%38.30-18.75%0.99
Thu 20 Aug, 20260.05-1.57%41.30-35.14%1.15
Wed 19 Aug, 20260.05-3.79%49.20-20.71%1.75
Tue 18 Aug, 20260.050%47.50-1.75%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.70-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0514.75%50.000%0.44
Mon 24 Aug, 20260.05-35.79%49.30-32.61%0.51
Fri 21 Aug, 20260.104.4%48.15-23.33%0.48
Thu 20 Aug, 20260.0526.39%51.30-18.92%0.66
Wed 19 Aug, 20260.100%57.450%1.03
Tue 18 Aug, 20260.10-6.49%57.450%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.67%60.000%0.06
Mon 24 Aug, 20260.100%60.00-66.67%0.07
Fri 21 Aug, 20260.100%73.500%0.2
Thu 20 Aug, 20260.100%73.500%0.2
Wed 19 Aug, 20260.100%73.500%0.2
Tue 18 Aug, 20260.100%73.500%0.2

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-7.15%0.051.05%0.51
Mon 24 Aug, 20260.901.74%1.45-13.27%0.47
Fri 21 Aug, 20262.90-50.31%1.5520.99%0.55
Thu 20 Aug, 20262.25-11.84%3.452.1%0.23
Wed 19 Aug, 20260.85-7.97%8.90-1.24%0.19
Tue 18 Aug, 20260.80-3.81%11.804.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.90-6.51%0.05-0.79%0.64
Mon 24 Aug, 20264.60-20.09%0.30-10.44%0.61
Fri 21 Aug, 20266.90-8.78%0.55-17.35%0.54
Thu 20 Aug, 20265.10-14.81%1.4559.62%0.6
Wed 19 Aug, 20262.10-23.74%5.206.5%0.32
Tue 18 Aug, 20261.757.13%7.75-4.76%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.85-9.66%0.05-20.34%1.36
Mon 24 Aug, 20269.35-15.42%0.10-13.77%1.54
Fri 21 Aug, 202611.70-23.16%0.35-16.18%1.51
Thu 20 Aug, 20269.35-26.06%0.657.15%1.39
Wed 19 Aug, 20264.60-2.55%2.707.28%0.96
Tue 18 Aug, 20263.709.68%4.703.92%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.20-6.29%0.05-7.04%1.45
Mon 24 Aug, 202614.90-11.34%0.10-24.02%1.46
Fri 21 Aug, 202616.70-11.66%0.20-16.12%1.7
Thu 20 Aug, 202614.10-14.94%0.35-7.06%1.79
Wed 19 Aug, 20268.151.99%1.3511.8%1.64
Tue 18 Aug, 20266.603.08%2.80-8.77%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.90-3.72%0.05-6.15%2.36
Mon 24 Aug, 202619.00-3.59%0.10-11.13%2.42
Fri 21 Aug, 202621.60-11.36%0.15-12.18%2.63
Thu 20 Aug, 202619.10-11.65%0.25-23.99%2.65
Wed 19 Aug, 202612.60-32.34%0.75-9.12%3.08
Tue 18 Aug, 202610.506.36%1.605.9%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.350%0.05-11.52%2.17
Mon 24 Aug, 202623.85-3.7%0.10-15.86%2.45
Fri 21 Aug, 202626.40-2.41%0.10-16.54%2.8
Thu 20 Aug, 202624.15-3.49%0.20-7.8%3.28
Wed 19 Aug, 202617.45-11.34%0.453.51%3.43
Tue 18 Aug, 202621.400%0.908.37%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.250.4%0.05-2.27%6.53
Mon 24 Aug, 202629.10-1.96%0.05-3.79%6.7
Fri 21 Aug, 202632.65-3.77%0.05-12.2%6.83
Thu 20 Aug, 202628.95-13.11%0.20-0.45%7.49
Wed 19 Aug, 202622.45-2.24%0.350.76%6.53
Tue 18 Aug, 202619.95-1.27%0.65-1.15%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.35-17.96%0.05-3.3%1.91
Mon 24 Aug, 202634.20-1.44%0.05-7.24%1.62
Fri 21 Aug, 202634.050%0.05-5.03%1.72
Thu 20 Aug, 202634.050%0.15-5.5%1.81
Wed 19 Aug, 202625.200%0.203.09%1.91
Tue 18 Aug, 202625.200%0.35-2.51%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.600%0.050%11.8
Mon 24 Aug, 202639.600%0.05-0.24%11.8
Fri 21 Aug, 202642.35-2.78%0.050%11.83
Thu 20 Aug, 202629.050%0.05-5.05%11.5
Wed 19 Aug, 202629.05-26.53%0.05-5.01%12.11
Tue 18 Aug, 202629.350%0.20-1.29%9.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.15-11.11%0.050%163.63
Mon 24 Aug, 202645.20-10%0.05-0.38%145.44
Fri 21 Aug, 202636.400%0.05-0.08%131.4
Thu 20 Aug, 202636.400%0.050%131.5
Wed 19 Aug, 202636.400%0.05-0.45%131.5
Tue 18 Aug, 202636.400%0.05-0.15%132.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.00-14.81%0.050.88%9.96
Mon 24 Aug, 202649.05-3.57%0.05-3.81%8.41
Fri 21 Aug, 202651.70-9.68%0.05-11.28%8.43
Thu 20 Aug, 202649.00-3.13%0.05-3.97%8.58
Wed 19 Aug, 202641.95-13.51%0.05-1.77%8.66
Tue 18 Aug, 202639.350%0.10-0.7%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.000%0.050%92
Mon 24 Aug, 202655.000%0.05-1.08%92
Fri 21 Aug, 202642.500%0.050%93
Thu 20 Aug, 202642.500%0.050%93
Wed 19 Aug, 202642.500%0.05-29.55%93
Tue 18 Aug, 202642.500%0.050%132
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202658.000%0.050%62.5
Mon 24 Aug, 202658.000%0.05-2.34%62.5
Fri 21 Aug, 202658.000%0.05-1.54%64
Thu 20 Aug, 202658.000%0.05-3.7%65
Wed 19 Aug, 202643.000%0.050%67.5
Tue 18 Aug, 202643.000%0.100%67.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.65-0.100%-
Mon 24 Aug, 202665.65-0.100%-
Fri 21 Aug, 202665.65-0.100%-
Thu 20 Aug, 202665.65-0.100%-
Wed 19 Aug, 202665.65-0.100%-
Tue 18 Aug, 202665.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202669.00-0.050%-
Mon 24 Aug, 202669.00-0.050%-
Fri 21 Aug, 202669.00-0.05-28.57%-
Thu 20 Aug, 202669.00-0.0516.67%-
Wed 19 Aug, 202669.00-0.100%-
Tue 18 Aug, 202669.00-0.100%-

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top