ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KOTAKBANK SPOT Price: 392.85 as on 25 May, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 399.65
Target up: 397.95
Target up: 396.25
Target down: 391.75
Target down: 390.05
Target down: 388.35
Target down: 383.85

Date Close Open High Low Volume
25 Mon May 2026392.85388.30395.15387.2515.57 M
22 Fri May 2026384.15381.00386.30381.0010.35 M
21 Thu May 2026380.85384.70386.45377.9010.13 M
20 Wed May 2026383.20376.30384.05376.3012.34 M
19 Tue May 2026381.95388.50391.80380.2522.57 M
18 Mon May 2026391.80382.00393.00380.3014.58 M
15 Fri May 2026387.05383.20393.30380.5019.46 M
14 Thu May 2026383.20378.00385.00375.6010.65 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 430 395 These will serve as resistance

Maximum PUT writing has been for strikes: 395 400 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202615.60-18.000%-
Fri 22 May, 202615.60-18.000%-
Thu 21 May, 202615.60-18.000%-
Wed 20 May, 202615.60-18.000%-
Tue 19 May, 202615.60-18.000%-
Mon 18 May, 202615.60-18.000%-
Fri 15 May, 202615.60-18.000%-
Thu 14 May, 202615.60-21.850%-
Wed 13 May, 202615.60-21.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.500%30.100%0.33
Fri 22 May, 202612.500%30.100%0.33
Thu 21 May, 202612.500%30.100%0.33
Wed 20 May, 202612.500%30.100%0.33
Tue 19 May, 202612.5050%30.100%0.33
Mon 18 May, 202614.000%30.100%0.5
Fri 15 May, 202614.000%30.100%0.5
Thu 14 May, 202611.00-33.33%30.100%0.5
Wed 13 May, 202610.200%30.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.15-33.35--
Fri 22 May, 202612.15-33.35--
Thu 21 May, 202612.15-33.35--
Wed 20 May, 202612.15-33.35--
Tue 19 May, 202612.15-33.35--
Mon 18 May, 202612.15-33.35--
Fri 15 May, 202612.15-33.35--
Thu 14 May, 202612.15-33.35--
Wed 13 May, 202612.15-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202610.65-36.80--
Fri 22 May, 202610.65-36.80--
Thu 21 May, 202610.65-36.80--
Wed 20 May, 202610.65-36.80--
Tue 19 May, 202610.65-36.80--
Mon 18 May, 202610.65-36.80--
Fri 15 May, 202610.65-36.80--
Thu 14 May, 202610.65-36.80--
Wed 13 May, 202610.65-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.30-40.40--
Fri 22 May, 20269.30-40.40--
Thu 21 May, 20269.30-40.40--
Wed 20 May, 20269.30-40.40--
Tue 19 May, 20269.30-40.40--
Mon 18 May, 20269.30-40.40--
Fri 15 May, 20269.30-40.40--
Thu 14 May, 20269.30-40.40--
Wed 13 May, 20269.30-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.10-44.15--
Fri 22 May, 20268.10-44.15--
Thu 21 May, 20268.10-44.15--
Wed 20 May, 20268.10-44.15--
Tue 19 May, 20268.10-44.15--
Mon 18 May, 20268.10-44.15--
Fri 15 May, 20268.10-44.15--
Thu 14 May, 20268.10-44.15--
Wed 13 May, 20268.10-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.100%51.95--
Fri 22 May, 20266.100%51.95--
Thu 21 May, 20266.100%51.95--
Wed 20 May, 20266.100%51.95--
Tue 19 May, 20266.100%51.95--
Mon 18 May, 20266.100%51.95--
Fri 15 May, 20266.100%51.95--
Thu 14 May, 20266.100%51.95--
Wed 13 May, 20266.100%51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.50-60.25--
Fri 22 May, 20264.50-60.25--
Thu 21 May, 20264.50-60.25--
Wed 20 May, 20264.50-60.25--
Tue 19 May, 20264.50-60.25--
Mon 18 May, 20264.50-60.25--
Fri 15 May, 20264.50-60.25--
Thu 14 May, 20264.50-60.25--
Wed 13 May, 20264.50-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.30-68.90--
Fri 22 May, 20263.30-68.90--
Thu 21 May, 20263.30-68.90--
Wed 20 May, 20263.30-68.90--
Tue 19 May, 20263.30-68.90--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202617.60-24.05--
Fri 22 May, 202617.60-24.05--
Thu 21 May, 202617.60-24.05--
Wed 20 May, 202617.60-24.05--
Tue 19 May, 202617.60-24.05--
Mon 18 May, 202617.60-24.05--
Fri 15 May, 202617.60-24.05--
Thu 14 May, 202617.60-24.05--
Wed 13 May, 202617.60-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202619.80-21.30--
Fri 22 May, 202619.80-21.30--
Thu 21 May, 202619.80-21.30--
Wed 20 May, 202619.80-21.30--
Tue 19 May, 202619.80-21.30--
Mon 18 May, 202619.80-21.30--
Fri 15 May, 202619.80-21.30--
Thu 14 May, 202619.80-21.30--
Wed 13 May, 202619.80-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202622.15-18.75--
Fri 22 May, 202622.15-18.75--
Thu 21 May, 202622.15-18.75--
Wed 20 May, 202622.15-18.75--
Tue 19 May, 202622.15-18.75--
Mon 18 May, 202622.15-18.75--
Fri 15 May, 202622.15-18.75--
Thu 14 May, 202622.15-18.75--
Wed 13 May, 202622.15-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202624.70-16.40--
Fri 22 May, 202624.70-16.40--
Thu 21 May, 202624.70-16.40--
Wed 20 May, 202624.70-16.40--
Tue 19 May, 202624.70-16.40--
Mon 18 May, 202624.70-16.40--
Fri 15 May, 202624.70-16.40--
Thu 14 May, 202624.70-16.40--
Wed 13 May, 202624.70-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202627.45-13.100%-
Fri 22 May, 202627.45-13.100%-
Thu 21 May, 202627.45-13.100%-
Wed 20 May, 202627.45-13.100%-
Tue 19 May, 202627.45-13.100%-
Mon 18 May, 202627.45-13.100%-
Fri 15 May, 202627.45-13.100%-
Thu 14 May, 202627.45-13.100%-
Wed 13 May, 202627.45-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202630.40-12.20--
Fri 22 May, 202630.40-12.20--
Thu 21 May, 202630.40-12.20--
Wed 20 May, 202630.40-12.20--
Tue 19 May, 202630.40-12.20--
Mon 18 May, 202630.40-12.20--
Fri 15 May, 202630.40-12.20--
Thu 14 May, 202630.40-12.20--
Wed 13 May, 202630.40-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202633.55-10.40--
Fri 22 May, 202633.55-10.40--
Thu 21 May, 202633.55-10.40--
Wed 20 May, 202633.55-10.40--
Tue 19 May, 202633.55-10.40--
Mon 18 May, 202633.55-10.40--
Fri 15 May, 202633.55-10.40--
Thu 14 May, 202633.55-10.40--
Wed 13 May, 202633.55-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202636.85-8.80--
Fri 22 May, 202636.85-8.80--
Thu 21 May, 202636.85-8.80--
Wed 20 May, 202636.85-8.80--
Tue 19 May, 202636.85-8.80--
Mon 18 May, 202636.85-8.80--
Fri 15 May, 202636.85-8.80--
Thu 14 May, 202636.85-8.80--
Wed 13 May, 202636.85-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202640.35-7.40--
Fri 22 May, 202640.35-7.40--
Thu 21 May, 202640.35-7.40--
Wed 20 May, 202640.35-7.40--
Tue 19 May, 202640.35-7.40--
Mon 18 May, 202640.35-7.40--
Fri 15 May, 202640.35-7.40--
Thu 14 May, 202640.35-7.40--
Wed 13 May, 202640.35-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202644.00-6.10--
Fri 22 May, 202644.00-6.10--
Thu 21 May, 202644.00-6.10--
Wed 20 May, 202644.00-6.10--
Tue 19 May, 202644.00-6.10--
Mon 18 May, 202644.00-6.10--
Fri 15 May, 202644.00-6.10--
Thu 14 May, 202644.00-6.10--
Wed 13 May, 202644.00-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202647.85-5.00--
Fri 22 May, 202647.85-5.00--
Thu 21 May, 202647.85-5.00--
Wed 20 May, 202647.85-5.00--
Tue 19 May, 202647.85-5.00--
Mon 18 May, 202647.85-5.00--
Fri 15 May, 202647.85-5.00--
Thu 14 May, 202647.85-5.00--
Wed 13 May, 202647.85-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202651.85-4.10--
Fri 22 May, 202651.85-4.10--
Thu 21 May, 202651.85-4.10--
Wed 20 May, 202651.85-4.10--
Tue 19 May, 202651.85-4.10--
Mon 18 May, 202651.85-4.10--
Fri 15 May, 202651.85-4.10--
Thu 14 May, 202651.85-4.10--
Wed 13 May, 202651.85-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202655.95-3.25--
Fri 22 May, 202655.95-3.25--
Thu 21 May, 202655.95-3.25--
Wed 20 May, 202655.95-3.25--
Tue 19 May, 202655.95-3.25--
Mon 18 May, 202655.95-3.25--
Fri 15 May, 202655.95-3.25--
Thu 14 May, 202655.95-3.25--
Wed 13 May, 202655.95-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202660.20-2.60--
Fri 22 May, 202660.20-2.60--
Thu 21 May, 202660.20-2.60--
Wed 20 May, 202660.20-2.60--
Tue 19 May, 202660.20-2.60--
Mon 18 May, 202660.20-2.60--
Fri 15 May, 202660.20-2.60--
Thu 14 May, 202660.20-2.60--
Wed 13 May, 202660.20-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202664.55-2.05--
Fri 22 May, 202664.55-2.05--
Thu 21 May, 202664.55-2.05--
Wed 20 May, 202664.55-2.05--
Tue 19 May, 202664.55-2.05--
Mon 18 May, 202664.55-2.05--
Fri 15 May, 202664.55-2.05--
Thu 14 May, 202664.55-2.05--
Wed 13 May, 202664.55-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202669.05-1.55--
Fri 22 May, 202669.05-1.55--
Thu 21 May, 202669.05-1.55--
Wed 20 May, 202669.05-1.55--
Tue 19 May, 202669.05-1.55--
Mon 18 May, 202669.05-1.55--
Fri 15 May, 202669.05-1.55--
Thu 14 May, 202669.05-1.55--
Wed 13 May, 202669.05-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202673.60-1.20--
Fri 22 May, 202673.60-1.20--
Thu 21 May, 202673.60-1.20--
Wed 20 May, 202673.60-1.20--
Tue 19 May, 202673.60-1.20--
Mon 18 May, 202673.60-1.20--
Fri 15 May, 202673.60-1.20--
Thu 14 May, 202673.60-1.20--
Wed 13 May, 202673.60-1.20--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top