ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KOTAKBANK SPOT Price: 383.30 as on 30 Apr, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 393.37
Target up: 390.85
Target up: 388.33
Target down: 381.82
Target down: 379.3
Target down: 376.78
Target down: 370.27

Date Close Open High Low Volume
30 Thu Apr 2026383.30376.60386.85375.3024.81 M
29 Wed Apr 2026382.00378.00386.05377.557.91 M
28 Tue Apr 2026377.95372.00383.25372.0012.85 M
27 Mon Apr 2026376.80375.00380.45373.2511.56 M
24 Fri Apr 2026370.85370.60372.80367.6519.68 M
23 Thu Apr 2026370.40370.05375.95367.6527.63 M
22 Wed Apr 2026376.85378.10382.80376.2514.47 M
21 Tue Apr 2026382.15381.45383.15378.3512.32 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 385 390 395 These will serve as resistance

Maximum PUT writing has been for strikes: 385 390 395 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.80-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.60-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.60-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.80-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.15-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.65-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.10-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.10-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.50-60.25--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.15-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.70-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.45-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.40-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.55-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.85-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.35-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202647.85-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202655.95-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202664.55-2.05--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top