KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KOTAKBANK SPOT Price: 402.95 as on 18 Jun, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 406.88 Target up: 404.92 Target up: 403.6 Target down: 402.28 Target down: 400.32 Target down: 399 Target down: 397.68
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 402.95 403.95 404.25 399.65 9.34 M 17 Wed Jun 2026 404.50 407.85 408.75 402.55 11.65 M 16 Tue Jun 2026 407.85 405.75 408.55 404.50 9.08 M 15 Mon Jun 2026 405.75 408.00 411.00 402.45 14.27 M 12 Fri Jun 2026 403.30 397.75 404.50 394.95 17.23 M 11 Thu Jun 2026 393.35 386.00 399.90 384.55 16.14 M 10 Wed Jun 2026 388.10 380.50 391.20 380.50 21.43 M 09 Tue Jun 2026 381.70 379.70 382.45 377.30 13.99 M
Maximum CALL writing has been for strikes: 400 420 410 These will serve as resistance
Maximum PUT writing has been for strikes: 400 380 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 390 350 370
Put to Call Ratio (PCR) has decreased for strikes: 405 410 430 380
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 12.90 350% 11.35 166.67% 0.89 Wed 17 Jun, 2026 15.50 100% 18.25 0% 1.5 Tue 16 Jun, 2026 15.80 0% 18.25 0% 3 Mon 15 Jun, 2026 15.80 0% 18.25 0% 3 Fri 12 Jun, 2026 6.10 0% 18.25 0% 3 Thu 11 Jun, 2026 6.10 0% 18.25 - 3 Wed 10 Jun, 2026 6.10 0% 33.35 - - Tue 09 Jun, 2026 6.10 - 33.35 - - Mon 08 Jun, 2026 12.15 - 33.35 - -
KOTAKBANK options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.40 42.28% 14.20 37.04% 0.35 Wed 17 Jun, 2026 11.00 10.37% 13.50 -1.82% 0.36 Tue 16 Jun, 2026 13.20 25% 12.15 71.88% 0.41 Mon 15 Jun, 2026 12.60 8% 13.35 100% 0.3 Fri 12 Jun, 2026 12.05 733.33% 15.40 1500% 0.16 Thu 11 Jun, 2026 8.50 71.43% 19.80 - 0.08 Wed 10 Jun, 2026 4.30 0% 36.80 - - Tue 09 Jun, 2026 4.30 600% 36.80 - - Mon 08 Jun, 2026 6.00 0% 36.80 - -
KOTAKBANK options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 8.45 9.09% 36.40 0% 0.25 Wed 17 Jun, 2026 8.70 37.5% 36.40 0% 0.27 Tue 16 Jun, 2026 9.75 166.67% 36.40 0% 0.38 Mon 15 Jun, 2026 10.60 0% 36.40 0% 1 Fri 12 Jun, 2026 3.70 0% 36.40 0% 1 Thu 11 Jun, 2026 3.70 0% 36.40 0% 1 Wed 10 Jun, 2026 3.70 0% 36.40 0% 1 Tue 09 Jun, 2026 3.70 - 36.40 0% 1 Mon 08 Jun, 2026 9.30 - 36.40 0% -
KOTAKBANK options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 6.70 35.45% 19.40 4.76% 0.17 Wed 17 Jun, 2026 7.20 -3.57% 19.25 16.67% 0.22 Tue 16 Jun, 2026 8.70 -0.51% 17.75 0% 0.18 Mon 15 Jun, 2026 8.40 -2.96% 19.00 16.13% 0.18 Fri 12 Jun, 2026 8.05 17.34% 21.30 10.71% 0.15 Thu 11 Jun, 2026 5.25 42.98% 28.00 16.67% 0.16 Wed 10 Jun, 2026 3.85 21% 33.00 26.32% 0.2 Tue 09 Jun, 2026 3.05 13.64% 39.40 26.67% 0.19 Mon 08 Jun, 2026 2.75 10% 42.90 15.38% 0.17
KOTAKBANK options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.80 -17.65% 23.30 - 0.21 Wed 17 Jun, 2026 5.60 30.77% 48.00 - - Tue 16 Jun, 2026 6.60 0% 48.00 - - Mon 15 Jun, 2026 6.60 -7.14% 48.00 - - Fri 12 Jun, 2026 3.30 0% 48.00 - - Thu 11 Jun, 2026 3.30 0% 48.00 - - Wed 10 Jun, 2026 3.30 133.33% 48.00 - - Tue 09 Jun, 2026 2.55 - 48.00 - - Mon 08 Jun, 2026 7.05 - 48.00 - -
KOTAKBANK options price for Strike: 427 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.10 9.84% 27.10 0% 0.45 Wed 17 Jun, 2026 4.30 24.49% 24.70 0% 0.49 Tue 16 Jun, 2026 5.80 22.5% 24.70 3.45% 0.61 Mon 15 Jun, 2026 5.35 17.65% 26.20 190% 0.73 Fri 12 Jun, 2026 5.05 54.55% 32.00 11.11% 0.29 Thu 11 Jun, 2026 3.65 144.44% 40.85 0% 0.41 Wed 10 Jun, 2026 2.45 800% 40.85 - 1 Tue 09 Jun, 2026 6.10 0% 51.95 - - Mon 08 Jun, 2026 6.10 0% 51.95 - -
KOTAKBANK options price for Strike: 432 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5.25 - 56.05 - - Wed 17 Jun, 2026 5.25 - 56.05 - - Tue 16 Jun, 2026 5.25 - 56.05 - - Mon 15 Jun, 2026 5.25 - 56.05 - - Fri 12 Jun, 2026 5.25 - 56.05 - - Thu 11 Jun, 2026 5.25 - 56.05 - - Wed 10 Jun, 2026 5.25 - 56.05 - - Tue 09 Jun, 2026 5.25 - 56.05 - - Mon 08 Jun, 2026 5.25 - 56.05 - -
KOTAKBANK options price for Strike: 437 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.30 4.14% 35.55 4.12% 0.57 Wed 17 Jun, 2026 2.70 8.33% 31.00 0% 0.57 Tue 16 Jun, 2026 3.50 16.42% 32.10 0% 0.62 Mon 15 Jun, 2026 3.35 112.7% 34.85 870% 0.72 Fri 12 Jun, 2026 3.15 34.04% 35.90 900% 0.16 Thu 11 Jun, 2026 2.00 193.75% 48.50 0% 0.02 Wed 10 Jun, 2026 1.50 - 48.50 - 0.06 Tue 09 Jun, 2026 4.50 - 60.25 - - Mon 08 Jun, 2026 4.50 - 60.25 - -
KOTAKBANK options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.80 0% 64.50 - - Wed 17 Jun, 2026 2.25 21.05% 64.50 - - Tue 16 Jun, 2026 2.60 0% 64.50 - - Mon 15 Jun, 2026 2.60 171.43% 64.50 - - Fri 12 Jun, 2026 2.40 250% 64.50 - - Thu 11 Jun, 2026 2.25 - 64.50 - - Wed 10 Jun, 2026 3.85 - 64.50 - - Tue 09 Jun, 2026 3.85 - 64.50 - - Mon 08 Jun, 2026 3.85 - 64.50 - -
KOTAKBANK options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.40 3.92% 68.90 - - Wed 17 Jun, 2026 1.60 0% 68.90 - - Tue 16 Jun, 2026 2.15 13.33% 68.90 - - Mon 15 Jun, 2026 2.10 246.15% 68.90 - - Fri 12 Jun, 2026 2.00 - 68.90 - - Wed 27 May, 2026 3.30 - 68.90 - - Tue 26 May, 2026 3.30 - 68.90 - - Mon 25 May, 2026 3.30 - 68.90 - - Fri 22 May, 2026 3.30 - 68.90 - -
KOTAKBANK options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.15 350% 73.35 - - Wed 17 Jun, 2026 1.25 - 73.35 - - Tue 16 Jun, 2026 2.80 - 73.35 - -
KOTAKBANK options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.85 5% 77.85 - - Wed 17 Jun, 2026 0.95 566.67% 77.85 - - Tue 16 Jun, 2026 1.25 - 77.85 - -
KOTAKBANK options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.00 - 82.40 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 15.65 -1.53% 8.80 8.96% 0.32 Wed 17 Jun, 2026 16.60 2% 9.20 7.2% 0.29 Tue 16 Jun, 2026 19.00 -0.66% 7.95 9.65% 0.28 Mon 15 Jun, 2026 18.20 7.36% 9.00 28.09% 0.25 Fri 12 Jun, 2026 17.60 98.58% 10.60 196.67% 0.21 Thu 11 Jun, 2026 12.20 135.56% 15.45 57.89% 0.14 Wed 10 Jun, 2026 9.25 34.33% 18.45 137.5% 0.21 Tue 09 Jun, 2026 7.50 15.52% 24.00 0% 0.12 Mon 08 Jun, 2026 6.65 31.82% 24.00 0% 0.14
KOTAKBANK options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 14.45 0% 7.30 0% 2.29 Wed 17 Jun, 2026 14.45 0% 7.00 14.29% 2.29 Tue 16 Jun, 2026 14.45 0% 6.30 16.67% 2 Mon 15 Jun, 2026 14.45 0% 18.00 0% 1.71 Fri 12 Jun, 2026 14.45 0% 18.00 0% 1.71 Thu 11 Jun, 2026 14.45 16.67% 18.00 0% 1.71 Wed 10 Jun, 2026 10.25 20% 18.00 0% 2 Tue 09 Jun, 2026 8.45 25% 20.55 0% 2.4 Mon 08 Jun, 2026 10.00 0% 21.75 500% 3
KOTAKBANK options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 22.00 -1.61% 5.40 45.61% 1.36 Wed 17 Jun, 2026 22.20 129.63% 5.80 16.33% 0.92 Tue 16 Jun, 2026 26.00 8% 5.15 -3.92% 1.81 Mon 15 Jun, 2026 23.00 38.89% 5.75 54.55% 2.04 Fri 12 Jun, 2026 23.50 0% 7.30 266.67% 1.83 Thu 11 Jun, 2026 19.60 -18.18% 10.30 350% 0.5 Wed 10 Jun, 2026 14.10 57.14% 12.00 100% 0.09 Tue 09 Jun, 2026 13.00 0% 12.40 0% 0.07 Mon 08 Jun, 2026 13.00 0% 12.40 0% 0.07
KOTAKBANK options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 11.65 0% 4.40 200% 3 Wed 17 Jun, 2026 11.65 0% 4.25 - 1 Tue 16 Jun, 2026 11.65 0% 21.30 - - Mon 15 Jun, 2026 11.65 0% 21.30 - - Fri 12 Jun, 2026 11.65 0% 21.30 - - Thu 11 Jun, 2026 11.65 0% 21.30 - - Wed 10 Jun, 2026 11.65 0% 21.30 - - Tue 09 Jun, 2026 11.65 0% 21.30 - - Mon 08 Jun, 2026 11.65 0% 21.30 - -
KOTAKBANK options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 29.50 12% 3.20 6.67% 4 Wed 17 Jun, 2026 29.75 -3.85% 3.45 -8.7% 4.2 Tue 16 Jun, 2026 34.35 8.33% 3.20 30.68% 4.42 Mon 15 Jun, 2026 30.80 0% 3.70 175% 3.67 Fri 12 Jun, 2026 30.80 20% 4.60 23.08% 1.33 Thu 11 Jun, 2026 24.60 0% 7.35 -3.7% 1.3 Wed 10 Jun, 2026 19.75 17.65% 8.80 -6.9% 1.35 Tue 09 Jun, 2026 16.10 6.25% 11.40 1350% 1.71 Mon 08 Jun, 2026 14.65 60% 13.05 0% 0.13
KOTAKBANK options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 24.70 - 2.55 525% - Wed 17 Jun, 2026 24.70 - 2.75 - - Tue 16 Jun, 2026 24.70 - 16.40 - - Mon 15 Jun, 2026 24.70 - 16.40 - - Fri 12 Jun, 2026 24.70 - 16.40 - - Thu 11 Jun, 2026 24.70 - 16.40 - - Wed 10 Jun, 2026 24.70 - 16.40 - - Tue 09 Jun, 2026 24.70 - 16.40 - - Mon 08 Jun, 2026 24.70 - 16.40 - -
KOTAKBANK options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 39.85 100% 1.85 109.09% 23 Wed 17 Jun, 2026 25.00 0% 2.05 69.23% 22 Tue 16 Jun, 2026 25.00 0% 6.05 0% 13 Mon 15 Jun, 2026 25.00 0% 6.05 0% 13 Fri 12 Jun, 2026 25.00 0% 6.05 0% 13 Thu 11 Jun, 2026 25.00 0% 6.05 0% 13 Wed 10 Jun, 2026 25.00 -50% 6.05 -7.14% 13 Tue 09 Jun, 2026 20.35 0% 9.95 0% 7 Mon 08 Jun, 2026 20.35 0% 9.95 -12.5% 7
KOTAKBANK options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 30.40 - 1.40 32.35% - Wed 17 Jun, 2026 30.40 - 1.50 21.43% - Tue 16 Jun, 2026 30.40 - 6.40 0% - Mon 15 Jun, 2026 30.40 - 6.40 0% - Fri 12 Jun, 2026 30.40 - 6.40 0% - Thu 11 Jun, 2026 30.40 - 6.40 0% - Wed 10 Jun, 2026 30.40 - 6.40 0% - Tue 09 Jun, 2026 30.40 - 6.40 -3.45% - Mon 08 Jun, 2026 30.40 - 4.95 0% -
KOTAKBANK options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 28.00 0% 1.20 1.22% 83 Wed 17 Jun, 2026 28.00 0% 1.15 18.84% 82 Tue 16 Jun, 2026 28.00 0% 1.15 -18.82% 69 Mon 15 Jun, 2026 28.00 0% 1.25 1.19% 85 Fri 12 Jun, 2026 28.00 0% 1.85 3.7% 84 Thu 11 Jun, 2026 28.00 0% 2.95 2.53% 81 Wed 10 Jun, 2026 28.00 0% 3.60 5.33% 79 Tue 09 Jun, 2026 28.00 0% 4.90 38.89% 75 Mon 08 Jun, 2026 28.00 0% 6.10 -6.9% 54
KOTAKBANK options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 36.85 - 0.90 0% - Wed 17 Jun, 2026 36.85 - 0.90 100% - Tue 16 Jun, 2026 36.85 - 4.05 0% - Mon 15 Jun, 2026 36.85 - 4.05 0% - Fri 12 Jun, 2026 36.85 - 4.05 0% - Thu 11 Jun, 2026 36.85 - 4.05 0% - Wed 10 Jun, 2026 36.85 - 4.05 0% - Tue 09 Jun, 2026 36.85 - 4.05 - - Mon 08 Jun, 2026 36.85 - 8.80 - -
KOTAKBANK options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 44.75 0% 0.80 7.14% 60 Wed 17 Jun, 2026 44.75 0% 0.75 1.82% 56 Tue 16 Jun, 2026 44.75 0% 0.80 0% 55 Mon 15 Jun, 2026 44.75 0% 0.90 1.85% 55 Fri 12 Jun, 2026 44.75 0% 1.25 28.57% 54 Thu 11 Jun, 2026 44.75 0% 1.95 162.5% 42 Wed 10 Jun, 2026 44.75 - 2.20 100% 16 Tue 09 Jun, 2026 40.35 - 3.85 0% - Mon 08 Jun, 2026 40.35 - 3.85 0% -
KOTAKBANK options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 44.00 - 0.65 0% - Wed 17 Jun, 2026 44.00 - 0.65 0% - Tue 16 Jun, 2026 44.00 - 0.65 0% - Mon 15 Jun, 2026 44.00 - 0.65 0% - Fri 12 Jun, 2026 44.00 - 0.90 -0.99% - Thu 11 Jun, 2026 44.00 - 1.30 -0.98% - Wed 10 Jun, 2026 44.00 - 2.65 0% - Tue 09 Jun, 2026 44.00 - 2.65 2% - Mon 08 Jun, 2026 44.00 - 2.95 2.04% -
KOTAKBANK options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 47.85 - 0.85 0% - Wed 17 Jun, 2026 47.85 - 0.85 0% - Tue 16 Jun, 2026 47.85 - 0.85 0% - Mon 15 Jun, 2026 47.85 - 0.85 0% - Fri 12 Jun, 2026 47.85 - 0.85 -33.33% - Thu 11 Jun, 2026 47.85 - 1.20 -14.29% - Wed 10 Jun, 2026 47.85 - 2.45 0% - Tue 09 Jun, 2026 47.85 - 2.45 0% - Mon 08 Jun, 2026 47.85 - 2.45 40% -
KOTAKBANK options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 51.85 - 1.00 0% - Wed 17 Jun, 2026 51.85 - 1.00 0% - Tue 16 Jun, 2026 51.85 - 1.00 0% - Mon 15 Jun, 2026 51.85 - 1.00 0% - Fri 12 Jun, 2026 51.85 - 1.00 0% - Thu 11 Jun, 2026 51.85 - 1.00 0% - Wed 10 Jun, 2026 51.85 - 1.00 50% - Tue 09 Jun, 2026 51.85 - 1.80 0% - Mon 08 Jun, 2026 51.85 - 1.80 0% -
KOTAKBANK options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 55.95 - 3.25 - - Wed 17 Jun, 2026 55.95 - 3.25 - - Tue 16 Jun, 2026 55.95 - 3.25 - - Mon 15 Jun, 2026 55.95 - 3.25 - - Fri 12 Jun, 2026 55.95 - 3.25 - - Thu 11 Jun, 2026 55.95 - 3.25 - - Wed 10 Jun, 2026 55.95 - 3.25 - - Tue 09 Jun, 2026 55.95 - 3.25 - - Mon 08 Jun, 2026 55.95 - 3.25 - -
KOTAKBANK options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 60.20 - 2.50 0% - Wed 17 Jun, 2026 60.20 - 2.50 0% - Tue 16 Jun, 2026 60.20 - 2.50 0% - Mon 15 Jun, 2026 60.20 - 2.50 0% - Fri 12 Jun, 2026 60.20 - 2.50 0% - Thu 11 Jun, 2026 60.20 - 2.50 - - Wed 10 Jun, 2026 60.20 - 2.60 - - Tue 09 Jun, 2026 60.20 - 2.60 - - Mon 08 Jun, 2026 60.20 - 2.60 - -
KOTAKBANK options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 64.55 - 2.05 - - Wed 17 Jun, 2026 64.55 - 2.05 - - Tue 16 Jun, 2026 64.55 - 2.05 - - Mon 15 Jun, 2026 64.55 - 2.05 - - Fri 12 Jun, 2026 64.55 - 2.05 - - Thu 11 Jun, 2026 64.55 - 2.05 - - Wed 10 Jun, 2026 64.55 - 2.05 - - Tue 09 Jun, 2026 64.55 - 2.05 - - Mon 08 Jun, 2026 64.55 - 2.05 - -
KOTAKBANK options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.05 - 1.55 - - Tue 26 May, 2026 69.05 - 1.55 - - Mon 25 May, 2026 69.05 - 1.55 - - Fri 22 May, 2026 69.05 - 1.55 - - Thu 21 May, 2026 69.05 - 1.55 - - Wed 20 May, 2026 69.05 - 1.55 - - Tue 19 May, 2026 69.05 - 1.55 - - Mon 18 May, 2026 69.05 - 1.55 - - Fri 15 May, 2026 69.05 - 1.55 - -
KOTAKBANK options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 73.60 - 1.20 - - Tue 26 May, 2026 73.60 - 1.20 - - Mon 25 May, 2026 73.60 - 1.20 - - Fri 22 May, 2026 73.60 - 1.20 - - Thu 21 May, 2026 73.60 - 1.20 - - Wed 20 May, 2026 73.60 - 1.20 - - Tue 19 May, 2026 73.60 - 1.20 - - Mon 18 May, 2026 73.60 - 1.20 - - Fri 15 May, 2026 73.60 - 1.20 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
