ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 424.50 as on 04 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 428.33
Target up: 427.38
Target up: 426.42
Target down: 424.03
Target down: 423.08
Target down: 422.12
Target down: 419.73

Date Close Open High Low Volume
04 Fri Sep 2026424.50421.65425.95421.659.41 M
03 Thu Sep 2026421.15425.00426.90421.155.99 M
02 Wed Sep 2026423.50421.90425.75418.9510.02 M
01 Tue Sep 2026425.00420.80429.10420.757.67 M
31 Mon Aug 2026419.40421.00425.05419.4018.99 M
28 Fri Aug 2026423.70424.60426.20421.0018.95 M
27 Thu Aug 2026424.20415.75427.70415.0032.91 M
26 Wed Aug 2026416.70402.50417.45401.0020.17 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 340 345 350

Put to Call Ratio (PCR) has decreased for strikes: 375 370 380 425

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.32%40.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.89%45.10-7.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%53.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.91%54.95-4.07%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%46.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.05%64.00-12%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%55.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%60.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%63.300%0.25

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.12%34.25-6.9%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.22%29.50-2.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.87%24.55-15.18%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.41%19.55-4.55%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.45%14.80-16.54%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.11%9.50-11.19%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.01%4.60-31.79%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-19.09%0.45-13.66%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.55-3.86%0.05-13.16%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.50-4.31%0.05-19.21%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.25-6.09%0.05-15.7%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.000%0.050%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.00-3.23%0.05-0.47%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.50-3.33%0.050%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202635.15-4.17%0.050%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.35-5.56%0.050%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202646.45-10%0.050%15.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.950%0.050%106.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202659.95-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.60-1.20--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top