KOTAKBANK 405 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 CE is trading at ₹ 23.10 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 23.1 - Current price of KOTAKBANK 405 CE is higher than this average.
30 minute average: ₹ 23.08 - Current price of KOTAKBANK 405 CE is higher than this average.
Hourly average: ₹ 23.42 - Current price of KOTAKBANK 405 CE is lower than this average.
Day open: ₹ 21.50
Day range: 21.50 - 24.00
Open Interest: 784000 (7.84 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 424.500 as on 04 Fri Sep 3:45pm
Day open: 421.650 Range: 421.650 to 425.950

Option Price: KOTAKBANK CE 405 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.10	784000	21.50	24.00	21.50
3:39pm	23.10	784000	21.50	24.00	21.50
3:38pm	23.10	784000	21.50	24.00	21.50
3:37pm	23.10	784000	21.50	24.00	21.50
3:35pm	23.10	784000	21.50	24.00	21.50
3:34pm	23.10	784000	21.50	24.00	21.50
3:33pm	23.10	784000	21.50	24.00	21.50
3:32pm	23.10	784000	21.50	24.00	21.50
3:31pm	23.10	784000	21.50	24.00	21.50
3:30pm	23.10	784000	21.50	24.00	21.50

option chart KOTAKBANK CE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 CE CALL today?: Premium of KOTAKBANK 405 CE is 23.10 on 04 Sep 2026 CALL opened at 21.50 and traded inside a Low-High range of 21.50-24.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 CALL CE today?: Open Interest of KOTAKBANK 405 CE is 784000 today. This has changed -12000.00 from previous day.
What is underlying price of KOTAKBANK 405 CE CALL today?: Underlying price of KOTAKBANK 405 CE CALL is 424.50 today.
What is lot size of KOTAKBANK 405 CALL CE today?: Lot size of KOTAKBANK 405 CALL CE is 2000.00
Is KOTAKBANK 405 CE CALL ITM or OTM or ATM?: KOTAKBANK 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 424.50

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 445 strike, All CE , All PE

KOTAKBANK 405 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 23.10 on 04 Sep 2026
CALL opened at 21.50 and traded inside a Low-High range of 21.50-24.00 as on 04 Fri Sep 2026

The underlying equity is trading at 424.50 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 405 is 784,000

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	424.50	23.10	21.50	24.00	21.50	7	1,568,000,000	-1.5%
03 Thu Sep	421.15	21.50	23.80	24.35	20.30	-8	1,592,000,000	-2%
02 Wed Sep	423.50	23.40	0.00	0.00	0.00	0	1,624,000,000	0%
01 Tue Sep	425.00	23.40	27.00	27.00	22.95	0	1,624,000,000	-1.7%
31 Mon Aug	419.40	23.30	22.20	23.40	20.55	4	1,652,000,000	-1.7%
28 Fri Aug	423.70	22.20	22.80	24.55	21.40	-4	1,680,000,000	4.5%

Charts for KOTAKBANK 405 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis