KOTAKBANK 405 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 PE is trading at ₹ 21.75 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 22.16 - Current price of KOTAKBANK 405 PE is lower than this average.
30 minute average: ₹ 22.42 - Current price of KOTAKBANK 405 PE is lower than this average.
Hourly average: ₹ 26.5 - Current price of KOTAKBANK 405 PE is lower than this average.
Day open: ₹ 23.75
Day range: 21.75 - 23.75
Open Interest: 518000 (5.18 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 405 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 378.650 as on 14 Tue Jul 3:44pm
Day open: 383.500 Range: 376.100 to 383.500

Option Price: KOTAKBANK PE 405 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	518000	23.75	23.75	21.75
3:28pm	21.75	518000	23.75	23.75	21.75
3:27pm	21.75	518000	23.75	23.75	21.75
3:25pm	22.40	520000	23.75	23.75	22.25
3:24pm	22.40	520000	23.75	23.75	22.25
3:23pm	22.40	520000	23.75	23.75	22.25
3:22pm	22.40	520000	23.75	23.75	22.25
3:21pm	22.25	520000	23.75	23.75	22.25
3:20pm	22.25	520000	23.75	23.75	22.25
3:19pm	22.25	520000	23.75	23.75	22.25

option chart KOTAKBANK PE 405 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 PE PUT today?: Premium of KOTAKBANK 405 PE is 28.10 on 14 Jul 2026 PUT opened at 27.50 and traded inside a Low-High range of 27.50-29.15 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 PUT PE today?: Open Interest of KOTAKBANK 405 PE is 504000 today. This has changed -14000.00 from previous day.
What is underlying price of KOTAKBANK 405 PE PUT today?: Underlying price of KOTAKBANK 405 PE PUT is 378.65 today.
What is lot size of KOTAKBANK 405 PUT PE today?: Lot size of KOTAKBANK 405 PUT PE is 2000.00
Is KOTAKBANK 405 PE PUT ITM or OTM or ATM?: KOTAKBANK 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 378.65

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, All CE , All PE

KOTAKBANK 405 PUT PE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 28.10 on 14 Jul 2026
PUT opened at 27.50 and traded inside a Low-High range of 27.50-29.15 as on 14 Tue Jul 2026

The underlying equity is trading at 378.65 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 405 is 504,000

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	378.65	28.10	27.50	29.15	27.50	26	1,008,000,000	-2.7%
13 Mon Jul	384.65	22.15	23.75	23.75	21.75	-36	1,036,000,000	0.4%
10 Fri Jul	377.60	35.05	0.00	0.00	0.00	0	1,032,000,000	0%
09 Thu Jul	377.15	35.05	0.00	0.00	0.00	0	1,032,000,000	0%
08 Wed Jul	370.10	35.05	26.25	35.05	26.25	46	1,032,000,000	1.6%
07 Tue Jul	381.70	23.95	26.45	27.00	23.95	-0	1,016,000,000	-1.2%

Charts for KOTAKBANK 405 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis