KOTAKBANK 430 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 430 PE is trading at ₹ on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KOTAKBANK 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 390.200 as on 29 Wed Jul 3:44pm
Day open: 387.000 Range: 385.150 to 392.250

Option Price: KOTAKBANK PE 430 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 430 PE PUT today?: Premium of KOTAKBANK 430 PE is 42.00 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 430 PUT PE today?: Open Interest of KOTAKBANK 430 PE is 112000 today. This has changed 0.00 from previous day.
What is underlying price of KOTAKBANK 430 PE PUT today?: Underlying price of KOTAKBANK 430 PE PUT is 390.20 today.
What is lot size of KOTAKBANK 430 PUT PE today?: Lot size of KOTAKBANK 430 PUT PE is 2000.00
Is KOTAKBANK 430 PE PUT ITM or OTM or ATM?: KOTAKBANK 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 430 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 390.20

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, All CE , All PE

KOTAKBANK 430 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry

KOTAKBANK 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 42.00 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 390.20 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 430 is 112,000

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	390.20	42.00	0.00	0.00	0.00	0	224,000,000	0%
28 Tue Jul	385.30	42.00	42.00	42.00	41.90	0	224,000,000	12%
27 Mon Jul	384.65	42.00	40.00	42.80	40.00	-0	200,000,000	47.1%
24 Fri Jul	384.75	42.30	44.00	44.00	41.50	-5	136,000,000	30.8%
23 Thu Jul	383.35	44.80	43.00	45.50	42.20	-7	104,000,000	30%
22 Wed Jul	381.15	48.25	47.80	48.25	47.80	9	80,000,000	42.9%

Charts for KOTAKBANK 430 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis