ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBER SPOT Price: 7614.50 as on 06 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7759.83
Target up: 7723.5
Target up: 7687.17
Target down: 7567.33
Target down: 7531
Target down: 7494.67
Target down: 7374.83

Date Close Open High Low Volume
06 Mon Jul 20267614.507484.507640.007447.500.21 M
03 Fri Jul 20267484.507476.007536.007380.000.2 M
02 Thu Jul 20267403.507479.007496.507380.000.14 M
01 Wed Jul 20267451.007543.507644.507426.000.18 M
30 Tue Jun 20267530.007442.507575.007406.000.22 M
29 Mon Jun 20267413.007684.007694.507400.000.32 M
25 Thu Jun 20267659.007840.007934.507632.500.26 M
24 Wed Jun 20267843.507787.507885.007710.000.26 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 6800 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 7800 7900 8000

Put to Call Ratio (PCR) has decreased for strikes: 7300 7700 7400 6200

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026221.60-2.6%394.05-7.69%0.24
Thu 02 Jul, 2026192.7526.23%456.5514.71%0.25
Wed 01 Jul, 2026222.2031.89%424.2538.78%0.28
Tue 30 Jun, 2026276.4594.74%398.35122.73%0.26
Mon 29 Jun, 2026253.40763.64%510.000%0.23
Thu 25 Jun, 2026383.60450%389.052100%2
Wed 24 Jun, 2026550.000%338.00-50%0.5
Tue 23 Jun, 2026550.00100%320.00100%1
Mon 22 Jun, 2026400.000%275.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026187.250%459.000%0.24
Thu 02 Jul, 2026163.65-0.15%489.200%0.24
Wed 01 Jul, 2026191.104.29%489.2016.08%0.24
Tue 30 Jun, 2026238.6569.17%467.156.72%0.22
Mon 29 Jun, 2026221.3533.1%559.80-43.46%0.35
Thu 25 Jun, 2026328.30-22.87%440.85125.71%0.82
Wed 24 Jun, 2026448.902.73%339.959.38%0.28
Tue 23 Jun, 2026416.659.91%391.950%0.26
Mon 22 Jun, 2026500.050.6%329.0512.94%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026159.00-8.59%530.300%0.4
Thu 02 Jul, 2026136.8010.88%531.150%0.36
Wed 01 Jul, 2026163.0020.49%531.150%0.4
Tue 30 Jun, 2026206.5026.42%531.15-1.67%0.48
Mon 29 Jun, 2026187.1087.38%651.408.11%0.62
Thu 25 Jun, 2026286.90347.83%494.553600%1.08
Wed 24 Jun, 2026400.004.55%375.000%0.13
Tue 23 Jun, 2026375.80-58.49%375.000%0.14
Mon 22 Jun, 2026444.506%375.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026132.255.86%600.550%0.13
Thu 02 Jul, 2026114.954.84%608.600%0.14
Wed 01 Jul, 2026141.1531.18%608.600%0.15
Tue 30 Jun, 2026173.506.37%608.6017.75%0.19
Mon 29 Jun, 2026157.70-2.04%681.90-11.82%0.17
Thu 25 Jun, 2026250.65128.03%554.8010.21%0.19
Wed 24 Jun, 2026352.409.4%450.00-3.07%0.4
Tue 23 Jun, 2026339.9517.79%498.10-1.35%0.45
Mon 22 Jun, 2026399.2528.14%437.306.07%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026109.7014.72%700.000%0.01
Thu 02 Jul, 202694.7024.43%700.000%0.01
Wed 01 Jul, 2026115.9577.03%700.000%0.01
Tue 30 Jun, 2026147.3010.45%700.000%0.01
Mon 29 Jun, 2026132.6086.11%700.00-0.01
Thu 25 Jun, 2026224.9056.52%1136.90--
Wed 24 Jun, 2026311.500%1136.90--
Tue 23 Jun, 2026275.6035.29%1136.90--
Mon 22 Jun, 2026355.0070%1136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202690.8036.77%740.000%0.08
Thu 02 Jul, 202678.803.33%740.000%0.11
Wed 01 Jul, 202696.8582.93%740.000%0.11
Tue 30 Jun, 2026122.403.8%740.0041.67%0.21
Mon 29 Jun, 2026110.8012.86%825.0020%0.15
Thu 25 Jun, 2026188.3520.69%573.650%0.14
Wed 24 Jun, 2026263.0011.54%573.65-0.17
Tue 23 Jun, 2026262.50-11.86%803.25--
Mon 22 Jun, 2026322.9590.32%803.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026238.950%902.200%4.25
Thu 02 Jul, 2026238.950%902.200%4.25
Wed 01 Jul, 2026238.950%902.200%4.25
Tue 30 Jun, 2026238.950%902.200%4.25
Mon 29 Jun, 2026238.950%902.20-5.56%4.25
Thu 25 Jun, 2026238.950%665.00111.76%4.5
Wed 24 Jun, 2026238.95-11.11%721.450%2.13
Tue 23 Jun, 2026229.0012.5%721.450%1.89
Mon 22 Jun, 2026262.200%605.006.25%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202662.35-2.13%923.0018%0.18
Thu 02 Jul, 202655.0541.99%983.650%0.15
Wed 01 Jul, 202666.95-4.55%983.6538.89%0.22
Tue 30 Jun, 202685.3563.51%852.0512.5%0.15
Mon 29 Jun, 202678.402.78%721.800%0.22
Thu 25 Jun, 2026139.55-12.73%721.800%0.22
Wed 24 Jun, 2026205.052.48%721.8023.08%0.19
Tue 23 Jun, 2026209.950%707.550%0.16
Mon 22 Jun, 2026243.00-4.17%707.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202651.257.38%1020.000%0.06
Thu 02 Jul, 202643.502.59%1020.000%0.07
Wed 01 Jul, 202654.7014.35%1020.000%0.07
Tue 30 Jun, 202670.5062.59%1020.00400%0.08
Mon 29 Jun, 202666.7025.58%1100.00600%0.03
Thu 25 Jun, 2026117.2540.52%687.100%0
Wed 24 Jun, 2026172.9516.79%687.100%0.01
Tue 23 Jun, 2026176.2511.02%687.100%0.01
Mon 22 Jun, 2026217.75-52.42%687.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.000%1026.80--
Thu 02 Jul, 202644.000%1026.80--
Wed 01 Jul, 202644.00509.09%1026.80--
Tue 30 Jun, 202660.0022.22%1026.80--
Mon 29 Jun, 202656.550%1026.80--
Thu 25 Jun, 2026156.300%1026.80--
Wed 24 Jun, 2026156.300%1026.80--
Tue 23 Jun, 2026156.3050%1026.80--
Mon 22 Jun, 2026177.500%1026.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.505.74%1258.750%0.05
Thu 02 Jul, 202624.854.5%1258.750%0.06
Wed 01 Jul, 202630.2519.76%1258.750%0.06
Tue 30 Jun, 202640.75-6.18%1258.75140%0.07
Mon 29 Jun, 202639.40-9.18%1286.70150%0.03
Thu 25 Jun, 202673.25-7.98%1010.000%0.01
Wed 24 Jun, 2026113.2558.96%1010.000%0.01
Tue 23 Jun, 2026122.000.75%1010.000%0.01
Mon 22 Jun, 2026148.80-14.74%1010.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.6526.5%1260.000%0.03
Thu 02 Jul, 202619.00-1.68%1260.000%0.03
Wed 01 Jul, 202622.5056.58%1260.000%0.03
Tue 30 Jun, 202629.8020.63%1260.000%0.05
Mon 29 Jun, 202628.500%1260.000%0.06
Thu 25 Jun, 202655.4596.88%1260.00300%0.06
Wed 24 Jun, 202688.0023.08%1098.000%0.03
Tue 23 Jun, 202690.0052.94%1098.000%0.04
Mon 22 Jun, 2026113.35112.5%1098.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.154.48%1411.10--
Thu 02 Jul, 202612.50-18.29%1411.10--
Wed 01 Jul, 202615.00-1.2%1411.10--
Tue 30 Jun, 202618.253.75%--
Mon 29 Jun, 202620.9019.4%--
Thu 25 Jun, 202642.9511.67%--
Wed 24 Jun, 202658.009.09%--
Tue 23 Jun, 202665.0012.24%--
Mon 22 Jun, 202688.4563.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026485.90-1550.95--
Tue 26 May, 2026485.90-1550.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026434.30-1696.50--
Tue 26 May, 2026434.30-1696.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026387.35-1846.70--
Tue 26 May, 2026387.35-1846.70--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026263.508.64%332.653.58%0.37
Thu 02 Jul, 2026229.3514.39%388.854.78%0.39
Wed 01 Jul, 2026266.0061.12%360.5019.59%0.43
Tue 30 Jun, 2026319.1541.39%346.056.06%0.57
Mon 29 Jun, 2026293.452416.67%436.3563.83%0.76
Thu 25 Jun, 2026433.95200%335.2533.02%11.75
Wed 24 Jun, 2026576.1533.33%255.0010.42%26.5
Tue 23 Jun, 2026621.000%281.00104.26%32
Mon 22 Jun, 2026621.000%242.009.3%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026307.250.21%278.500.37%0.85
Thu 02 Jul, 2026266.1520.33%334.3510.48%0.85
Wed 01 Jul, 2026307.3535.06%305.908.37%0.93
Tue 30 Jun, 2026368.25140.25%293.95152.45%1.16
Mon 29 Jun, 2026339.551047.62%386.25-5.02%1.1
Thu 25 Jun, 2026486.15-294.55168.27%13.29
Wed 24 Jun, 2026730.00-220.00-2.8%-
Tue 23 Jun, 2026730.00-253.1516.3%-
Mon 22 Jun, 2026730.000%214.5087.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026358.7034.76%230.00-7.21%1.32
Thu 02 Jul, 2026311.1098.11%279.2572.53%1.91
Wed 01 Jul, 2026359.65146.51%256.1541.21%2.2
Tue 30 Jun, 2026415.90104.76%251.95266.67%3.84
Mon 29 Jun, 2026387.10950%339.80400%2.14
Thu 25 Jun, 2026700.000%249.05-4.5
Wed 24 Jun, 2026700.000%443.75--
Tue 23 Jun, 2026895.400%443.75--
Mon 22 Jun, 2026895.400%443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026420.7560.61%187.404.26%6
Thu 02 Jul, 2026365.851000%229.2015.53%9.24
Wed 01 Jul, 2026491.350%212.3538.22%88
Tue 30 Jun, 2026491.3550%205.45430.56%63.67
Mon 29 Jun, 2026441.000%295.00-7.69%18
Thu 25 Jun, 2026740.500%214.9039.29%19.5
Wed 24 Jun, 2026740.50100%160.00-39.13%14
Tue 23 Jun, 2026819.000%200.056.98%46
Mon 22 Jun, 2026819.000%146.954.88%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026478.205.08%151.95-2.82%0.75
Thu 02 Jul, 2026425.500.25%187.202.24%0.81
Wed 01 Jul, 2026471.052.88%172.702.97%0.79
Tue 30 Jun, 2026523.000%175.2564.67%0.79
Mon 29 Jun, 2026506.702628.57%248.351214.29%0.48
Thu 25 Jun, 2026745.901300%180.557.69%1
Wed 24 Jun, 2026800.00-134.40-7.14%13
Tue 23 Jun, 20261476.50-143.90600%-
Mon 22 Jun, 20261476.50-328.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026836.00-122.50-3.62%-
Thu 02 Jul, 2026836.00-154.808.66%-
Wed 01 Jul, 2026836.00-140.2544.32%-
Tue 30 Jun, 2026836.00-131.8566.04%-
Mon 29 Jun, 2026836.00-205.056%-
Thu 25 Jun, 2026836.00-156.1528.21%-
Wed 24 Jun, 2026836.00-125.502.63%-
Tue 23 Jun, 2026836.00-120.003700%-
Mon 22 Jun, 2026836.00-209.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261610.40-93.608.55%-
Thu 02 Jul, 20261610.40-121.650.98%-
Wed 01 Jul, 20261610.40-111.7553.5%-
Tue 30 Jun, 20261610.40-115.7026.18%-
Mon 29 Jun, 20261610.40-178.7557.71%-
Thu 25 Jun, 20261610.40-127.9517.54%-
Wed 24 Jun, 20261610.40-89.00-5.52%-
Tue 23 Jun, 20261610.40-104.0016.03%-
Mon 22 Jun, 20261610.40-89.456.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026943.25-460.55--
Thu 02 Jul, 2026943.25-460.55--
Wed 01 Jul, 2026943.25-460.55--
Tue 30 Jun, 2026943.25-460.55--
Mon 29 Jun, 2026943.25-460.55--
Thu 25 Jun, 2026943.25-460.55--
Wed 24 Jun, 2026943.25-460.55--
Tue 23 Jun, 2026943.25-460.55--
Mon 22 Jun, 2026943.25-460.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261751.65-57.6022.1%-
Thu 02 Jul, 20261751.65-75.35169.58%-
Wed 01 Jul, 20261751.65-71.50110.53%-
Tue 30 Jun, 20261751.65-74.95119.23%-
Mon 29 Jun, 20261751.65-115.751633.33%-
Thu 25 Jun, 20261751.65-87.90200%-
Wed 24 Jun, 20261751.65-68.000%-
Tue 23 Jun, 20261751.65-68.000%-
Mon 22 Jun, 20261751.65-68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261059.90-58.000%-
Thu 02 Jul, 20261059.90-58.000%-
Wed 01 Jul, 20261059.90-58.000%-
Tue 30 Jun, 20261059.90-58.000%-
Mon 29 Jun, 20261059.90-58.000%-
Thu 25 Jun, 20261059.90-58.000%-
Wed 24 Jun, 20261059.90-58.000%-
Tue 23 Jun, 20261059.90-58.000%-
Mon 22 Jun, 20261059.90-58.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026944.850%35.1025.49%38.4
Thu 02 Jul, 2026944.850%46.6521.43%30.6
Wed 01 Jul, 2026944.850%43.8568%25.2
Tue 30 Jun, 2026944.85-44.44%50.7525%15
Mon 29 Jun, 2026943.50-81.4571.43%6.67
Thu 25 Jun, 20261899.70-61.5020.69%-
Wed 24 Jun, 20261899.70-48.1516%-
Tue 23 Jun, 20261899.70-65.150%-
Mon 22 Jun, 20261899.70-65.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262054.75-162.90--
Thu 02 Jul, 20262054.75-162.90--
Wed 01 Jul, 20262054.75-162.90--
Tue 30 Jun, 20262054.75-162.90--
Mon 29 Jun, 20262054.75-162.90--
Thu 25 Jun, 20262054.75-162.90--
Wed 24 Jun, 20262054.75-162.90--
Tue 23 Jun, 20262054.75-162.90--
Mon 22 Jun, 20262054.75-162.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261250.000%13.50-25.97%57
Thu 02 Jul, 20261250.00-19.45-4.94%77
Wed 01 Jul, 20262107.50-20.459.46%-
Tue 30 Jun, 20262107.50-20.008.82%-
Mon 29 Jun, 20262107.50-35.65871.43%-
Thu 25 Jun, 20262107.50-24.000%-
Wed 24 Jun, 20262107.50-25.000%-
Tue 23 Jun, 20262107.50-25.0016.67%-
Mon 22 Jun, 20262107.50-27.150%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top