ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AMBER SPOT Price: 6230.00 as on 09 Nov, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6467.33
Target up: 6348.67
Target up: 6285
Target down: 6221.33
Target down: 6102.67
Target down: 6039
Target down: 5975.33

Date Close Open High Low Volume
09 Mon Nov 20266230.006340.006340.006094.000.36 M
08 Sun Nov 20266354.006501.006550.006340.000.06 M
06 Fri Nov 20266403.006537.006537.006348.000.2 M
05 Thu Nov 20266585.006590.006611.006494.000.13 M
03 Tue Nov 20266260.506240.006325.006210.000.1 M
02 Mon Nov 20266223.005874.006265.505874.000.25 M
30 Fri Oct 20265865.006233.006233.005855.500.29 M
29 Thu Oct 20266234.506205.006309.006174.000.09 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 6000 7000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6200 6400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5600 5500 5800

Put to Call Ratio (PCR) has decreased for strikes: 7800 6300 6200 6400

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026218.1083.82%287.00-10.91%0.59
Sun 08 Nov, 2026271.750.37%251.207.14%1.21
Thu 05 Nov, 2026367.90-2.17%128.0096.18%1.14
Fri 30 Oct, 202692.2552.2%478.85-10.29%0.57
Thu 29 Oct, 2026224.1033.82%250.108.7%0.96
Wed 28 Oct, 2026215.2038.78%283.3515.83%1.18
Tue 27 Oct, 2026143.5013.95%372.7598.57%1.42
Mon 26 Oct, 2026105.9048.28%469.05-6.67%0.81
Fri 23 Oct, 2026145.101350%423.40-10.71%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026178.0571.18%350.55-9.95%1.06
Sun 08 Nov, 2026223.7546.94%303.85167.43%2.02
Thu 05 Nov, 2026323.0531.54%165.801576.92%1.11
Fri 30 Oct, 202672.30122.39%309.100%0.09
Thu 29 Oct, 2026181.1591.43%309.1044.44%0.19
Wed 28 Oct, 2026177.9575%550.000%0.26
Tue 27 Oct, 2026109.80-550.000%0.45
Mon 26 Oct, 20261410.50-550.00125%-
Fri 23 Oct, 20261410.50-485.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026144.2036.06%413.00-3.18%0.55
Sun 08 Nov, 2026183.209.96%355.8012.53%0.77
Thu 05 Nov, 2026273.80-15.53%196.40141.36%0.75
Fri 30 Oct, 202656.5024.85%649.00-1.22%0.26
Thu 29 Oct, 2026141.65-6.6%367.451.23%0.33
Wed 28 Oct, 2026137.9011.81%405.9560.4%0.31
Tue 27 Oct, 202690.4044.51%518.1010.99%0.21
Mon 26 Oct, 202664.752.5%621.7093.62%0.28
Fri 23 Oct, 202690.75-6.43%567.7546.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026115.5012.44%540.000%0.37
Sun 08 Nov, 2026149.0028.22%388.0013.16%0.41
Thu 05 Nov, 2026219.40154.69%245.857500%0.47
Fri 30 Oct, 202644.2588.24%433.900%0.02
Thu 29 Oct, 2026115.406.25%433.900%0.03
Wed 28 Oct, 2026111.20300%433.90-0.03
Tue 27 Oct, 2026126.000%347.80--
Mon 26 Oct, 2026126.000%347.80--
Fri 23 Oct, 2026126.000%347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202690.55-4.47%447.300%0.08
Sun 08 Nov, 2026119.3515.5%447.3053.33%0.07
Thu 05 Nov, 2026179.80171%440.007.14%0.06
Fri 30 Oct, 202634.5512.36%785.00-6.67%0.14
Thu 29 Oct, 202687.053.49%506.400%0.17
Wed 28 Oct, 202682.75115%506.407.14%0.17
Tue 27 Oct, 202656.50-20%770.000%0.35
Mon 26 Oct, 202640.2535.14%770.000%0.28
Fri 23 Oct, 202658.5542.31%564.450%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202675.0533.33%651.000%0.02
Sun 08 Nov, 202695.80-1.29%651.000%0.03
Thu 05 Nov, 2026140.1537.17%651.000%0.03
Fri 30 Oct, 202627.5046.75%651.000%0.04
Thu 29 Oct, 202667.80-1.28%651.000%0.06
Wed 28 Oct, 202670.1590.24%651.00-16.67%0.06
Tue 27 Oct, 202646.0010.81%750.0020%0.15
Mon 26 Oct, 202632.85428.57%905.00400%0.14
Fri 23 Oct, 202648.15-501.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202660.505.41%938.950%0.01
Sun 08 Nov, 202679.5513.85%938.950%0.01
Thu 05 Nov, 2026112.80209.52%938.950%0.02
Fri 30 Oct, 202622.00250%938.950%0.05
Thu 29 Oct, 202657.050%938.950%0.17
Wed 28 Oct, 202657.05-938.950%0.17
Tue 27 Oct, 2026418.45-938.950%-
Mon 26 Oct, 2026418.45-938.950%-
Fri 23 Oct, 2026418.45-938.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202649.2039.36%661.300%0.06
Sun 08 Nov, 202664.6027.02%661.30-12.28%0.08
Thu 05 Nov, 202688.80-7.11%608.00-5%0.12
Fri 30 Oct, 202618.3561.66%1080.0025%0.12
Thu 29 Oct, 202642.452.96%960.000%0.15
Wed 28 Oct, 202643.656.29%960.000%0.16
Tue 27 Oct, 202628.504.76%960.0014.29%0.17
Mon 26 Oct, 202621.059.64%1080.0035.48%0.15
Fri 23 Oct, 202631.3037.57%1000.00416.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026346.20-700.000%-
Sun 08 Nov, 2026346.20-700.000%-
Thu 05 Nov, 2026346.20-700.000%-
Wed 28 Oct, 2026346.20-700.000%-
Tue 27 Oct, 2026346.20-700.000%-
Mon 26 Oct, 2026346.20-700.000%-
Fri 23 Oct, 2026346.20-700.000%-
Thu 22 Oct, 2026346.20-700.000%-
Wed 21 Oct, 2026346.20-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026932.30-1059.000%-
Sun 08 Nov, 2026932.30-880.000%-
Thu 05 Nov, 2026932.30-1210.000%-
Fri 30 Oct, 2026932.30-1210.003.23%-
Thu 29 Oct, 2026932.30-1130.000%-
Wed 28 Oct, 2026932.30-1130.000%-
Tue 27 Oct, 2026932.30-1130.00416.67%-
Mon 26 Oct, 2026932.30-1211.1020%-
Fri 23 Oct, 2026932.30-1210.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202626.25-1214.250%0.47
Sun 08 Nov, 2026284.35-1214.250%-
Wed 28 Oct, 2026284.35-1214.250%-
Tue 27 Oct, 2026284.35-1214.250%-
Mon 26 Oct, 2026284.35-1214.250%-
Fri 23 Oct, 2026284.35-1214.250%-
Thu 22 Oct, 2026284.35-1214.25300%-
Wed 21 Oct, 2026284.35-1318.55100%-
Mon 19 Oct, 2026284.35-890.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026834.00-1460.000%-
Sun 08 Nov, 2026834.00-1460.000%-
Thu 05 Nov, 2026834.00-1460.000%-
Wed 28 Oct, 2026834.00-1460.000%-
Tue 27 Oct, 2026834.00-1460.000%-
Mon 26 Oct, 2026834.00-1460.000%-
Fri 23 Oct, 2026834.00-1460.000%-
Thu 22 Oct, 2026834.00-1460.00--
Wed 21 Oct, 2026834.00-692.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.206.71%1097.500%0.33
Sun 08 Nov, 202624.207.89%1097.50-21.77%0.35
Thu 05 Nov, 202628.60157.63%1055.001.38%0.48
Fri 30 Oct, 20267.65-3.28%1238.100%1.23
Thu 29 Oct, 202614.9529.79%1238.100%1.19
Wed 28 Oct, 202615.8532.39%1238.104.32%1.54
Tue 27 Oct, 202613.00136.67%1416.0078.21%1.96
Mon 26 Oct, 20266.75-1534.5073.33%2.6
Fri 23 Oct, 2026232.25-1436.5580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.0014.55%1640.000%0.02
Sun 08 Nov, 202620.75-11.29%1640.000%0.02
Thu 05 Nov, 202623.8055%1640.000%0.02
Fri 30 Oct, 20267.00300%1640.000%0.03
Thu 29 Oct, 202618.000%1640.000%0.1
Wed 28 Oct, 202618.000%1640.000%0.1
Tue 27 Oct, 202618.000%1640.000%0.1
Mon 26 Oct, 202618.000%1640.000%0.1
Fri 23 Oct, 202618.0066.67%1640.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.85150%1220.000%0.6
Sun 08 Nov, 20268.809.09%1220.000%1.5
Thu 05 Nov, 202613.6557.14%1220.005.88%1.64
Fri 30 Oct, 202610.0016.67%1725.000%2.43
Thu 29 Oct, 202610.000%1725.000%2.83
Wed 28 Oct, 20266.5550%1725.000%2.83
Tue 27 Oct, 20264.55-1725.0054.55%4.25
Mon 26 Oct, 2026661.65-1810.001000%-
Fri 23 Oct, 2026661.65-1746.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.4010.17%1605.250%0.51
Sun 08 Nov, 20267.00-1.67%1605.25-19.51%0.56
Thu 05 Nov, 202610.0022.45%1699.350%0.68
Fri 30 Oct, 20267.000%2060.700%0.84
Thu 29 Oct, 20267.0028.95%1920.000%0.84
Wed 28 Oct, 20266.7011.76%1920.000%1.08
Tue 27 Oct, 20265.751600%1920.005.13%1.21
Mon 26 Oct, 20261.00-2009.20387.5%19.5
Fri 23 Oct, 2026586.90-1315.000%-

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026258.6070.3%238.05-1.39%0.85
Sun 08 Nov, 2026318.15-1.5%205.00-4.64%1.46
Thu 05 Nov, 2026456.00-20.32%97.0032.75%1.51
Fri 30 Oct, 2026117.4512.81%410.40-1.94%0.91
Thu 29 Oct, 2026273.203.73%203.3016.29%1.04
Wed 28 Oct, 2026267.6088.16%219.401496%0.93
Tue 27 Oct, 2026187.8037.35%318.7519.05%0.11
Mon 26 Oct, 2026137.85286.05%400.0031.25%0.13
Fri 23 Oct, 2026181.40377.78%395.0023.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026316.65108.86%191.60103.47%2.13
Sun 08 Nov, 2026458.30-8.14%164.9510.19%2.19
Thu 05 Nov, 2026550.95-48.81%77.25175.44%1.83
Fri 30 Oct, 2026150.60200%351.5511.76%0.34
Thu 29 Oct, 2026332.20-1.75%155.0021.43%0.91
Wed 28 Oct, 2026309.00-44.66%179.30223.08%0.74
Tue 27 Oct, 2026232.9010200%270.75116.67%0.13
Mon 26 Oct, 2026155.30-355.50100%6
Fri 23 Oct, 2026825.15-328.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026370.400.37%151.5029.84%0.84
Sun 08 Nov, 2026509.75-0.09%132.2528.55%0.65
Thu 05 Nov, 2026613.25-9.97%59.2026.44%0.5
Fri 30 Oct, 2026190.2011.68%285.75-6.65%0.36
Thu 29 Oct, 2026398.700.28%124.601.08%0.43
Wed 28 Oct, 2026383.00-1.28%140.2540.12%0.43
Tue 27 Oct, 2026282.702.14%214.30-0.6%0.3
Mon 26 Oct, 2026212.701854.55%265.55103.07%0.31
Fri 23 Oct, 2026265.30-246.2549.54%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026709.750%119.809.74%1.71
Sun 08 Nov, 2026709.750%104.551.56%1.56
Thu 05 Nov, 2026709.75-25.15%45.00-9%1.54
Fri 30 Oct, 2026236.25198.21%236.3045.52%1.26
Thu 29 Oct, 2026466.200%102.354.32%2.59
Wed 28 Oct, 2026466.201.82%113.4065.48%2.48
Tue 27 Oct, 2026322.907.84%169.5033.33%1.53
Mon 26 Oct, 2026261.90537.5%224.0557.5%1.24
Fri 23 Oct, 2026313.40300%203.6048.15%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026692.800%94.7046.81%46
Sun 08 Nov, 2026692.800%83.9523.68%31.33
Thu 05 Nov, 2026692.80-25%33.15204%25.33
Fri 30 Oct, 2026295.25-192.951150%6.25
Thu 29 Oct, 20261855.75-175.000%-
Wed 28 Oct, 20261855.75-175.000%-
Tue 27 Oct, 20261855.75-175.000%-
Mon 26 Oct, 20261855.75-175.000%-
Fri 23 Oct, 20261855.75-169.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026457.600%74.8029.29%218.5
Sun 08 Nov, 2026457.600%67.20-13.99%169
Thu 05 Nov, 2026457.60-33.33%27.309.17%196.5
Fri 30 Oct, 2026355.0050%150.95-8.4%120
Thu 29 Oct, 2026460.200%59.903.97%196.5
Wed 28 Oct, 2026460.200%67.45155.41%189
Tue 27 Oct, 2026460.200%112.70-9.2%74
Mon 26 Oct, 2026352.00-142.4030.4%81.5
Fri 23 Oct, 20261102.40-133.556.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026659.800%58.20111.69%81.5
Sun 08 Nov, 2026844.65-50%53.65-11.49%38.5
Thu 05 Nov, 20261014.60300%18.358.75%21.75
Fri 30 Oct, 2026738.800%117.20-14.89%80
Thu 29 Oct, 2026738.800%40.000%94
Wed 28 Oct, 2026738.80-50.353.3%94
Tue 27 Oct, 20262018.95-83.9568.52%-
Mon 26 Oct, 20262018.95-111.35100%-
Fri 23 Oct, 20262018.95-105.351250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026745.850%44.2575.35%24.9
Sun 08 Nov, 2026537.000%23.90-13.41%14.2
Thu 05 Nov, 2026537.000%15.15-34.4%16.4
Fri 30 Oct, 2026537.000%92.8033.69%25
Thu 29 Oct, 2026537.000%34.75-1.58%18.7
Wed 28 Oct, 2026537.000%40.2518.01%19
Tue 27 Oct, 2026537.000%69.8018.38%16.1
Mon 26 Oct, 2026537.00-88.3597.1%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262188.60-40.00-24.39%-
Sun 08 Nov, 20262188.60-17.90-2.38%-
Thu 05 Nov, 20262188.60-11.30-34.38%-
Fri 30 Oct, 20262188.60-71.30--
Thu 29 Oct, 20262188.60-76.35--
Wed 28 Oct, 20262188.60-76.35--
Tue 27 Oct, 20262188.60-76.35--
Mon 26 Oct, 20262188.60-76.35--
Fri 23 Oct, 20262188.60-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261423.25-26.00--
Sun 08 Nov, 20261423.25-69.65--
Thu 05 Nov, 20261423.25-69.65--
Fri 30 Oct, 20261423.25-69.65--
Wed 28 Oct, 20261423.25-69.65--
Tue 27 Oct, 20261423.25-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262363.95-22.2548.31%-
Sun 08 Nov, 20262363.95-19.7536.92%-
Thu 05 Nov, 20262363.95-5.60-60.61%-
Fri 30 Oct, 20262363.95-41.25371.43%-
Thu 29 Oct, 20262363.95-16.9016.67%-
Wed 28 Oct, 20262363.95-18.2550%-
Tue 27 Oct, 20262363.95-32.65-13.04%-
Mon 26 Oct, 20262363.95-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261597.15-18.757.69%-
Sun 08 Nov, 20261597.15-3.450%-
Thu 05 Nov, 20261597.15-3.45-31.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261070.000%13.90138.89%43
Sun 08 Nov, 20261070.000%8.500%18
Thu 05 Nov, 20261070.000%8.50800%18
Fri 30 Oct, 2026950.00-25.00-2
Wed 28 Oct, 20262544.30-38.00--
Tue 27 Oct, 20262544.30-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262728.85-25.50--
Sun 08 Nov, 20262728.85-25.50--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top