AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice
AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd
AMBER - Share Amber Enterprises (i) Ltd trades in NSE
Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100
AMBER Most Active Call Put Options
If you want a more indepth
option chain analysis of Amber Enterprises (i) Ltd, then click here
Available expiries for AMBER
AMBER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
AMBER SPOT Price: 7510.50 as on 10 Feb, 2026
Amber Enterprises (i) Ltd (AMBER) target & price
| AMBER Target | Price |
| Target up: | 7761.83 |
| Target up: | 7699 |
| Target up: | 7636.17 |
| Target down: | 7404.33 |
| Target down: | 7341.5 |
| Target down: | 7278.67 |
| Target down: | 7046.83 |
| Date | Close | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 7510.50 | 7299.00 | 7530.00 | 7172.50 | 1.66 M |
| 09 Mon Feb 2026 | 7048.00 | 6706.50 | 7064.50 | 6664.50 | 0.55 M |
| 06 Fri Feb 2026 | 6640.00 | 6380.00 | 6665.50 | 6312.50 | 0.44 M |
| 05 Thu Feb 2026 | 6399.50 | 6408.00 | 6476.00 | 6267.50 | 0.29 M |
| 04 Wed Feb 2026 | 6390.00 | 6170.50 | 6422.00 | 6154.00 | 0.28 M |
| 03 Tue Feb 2026 | 6193.50 | 6300.00 | 6560.00 | 6151.00 | 0.69 M |
| 02 Mon Feb 2026 | 5999.00 | 6028.00 | 6050.00 | 5813.50 | 0.38 M |
| 01 Sun Feb 2026 | 5993.00 | 5775.00 | 6088.00 | 5716.00 | 0.56 M |
Maximum CALL writing has been for strikes: 7500 7800 8000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6500 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7100 6900 6800 7000
Put to Call Ratio (PCR) has decreased for strikes: 5200 5000 6200 5500
AMBER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 178.35 | 1.41% | 331.00 | 600% | 0.12 |
| Mon 09 Feb, 2026 | 117.65 | 217.49% | 1900.00 | 0% | 0.02 |
| Fri 06 Feb, 2026 | 35.25 | 162.35% | 1900.00 | 0% | 0.05 |
| Thu 05 Feb, 2026 | 19.05 | 28.79% | 1900.00 | 0% | 0.14 |
| Wed 04 Feb, 2026 | 16.90 | 10% | 1900.00 | 0% | 0.18 |
| Tue 03 Feb, 2026 | 8.35 | 0% | 1900.00 | 0% | 0.2 |
| Mon 02 Feb, 2026 | 7.05 | 15.38% | 1900.00 | 0% | 0.2 |
| Sun 01 Feb, 2026 | 10.30 | 147.62% | 1900.00 | 0% | 0.23 |
| Fri 30 Jan, 2026 | 8.55 | 2000% | 1900.00 | 0% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 141.55 | 4477.78% | 394.65 | 90% | 0.05 |
| Mon 09 Feb, 2026 | 94.00 | - | 1730.00 | 0% | 1.11 |
| Wed 28 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Tue 27 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Fri 23 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Thu 22 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Wed 21 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Tue 20 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Mon 19 Jan, 2026 | 122.15 | - | 1730.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 110.25 | 8.16% | 461.15 | 19.64% | 0.07 |
| Mon 09 Feb, 2026 | 79.60 | 292% | 889.40 | 0% | 0.06 |
| Fri 06 Feb, 2026 | 22.25 | 49.01% | 1521.75 | 0% | 0.25 |
| Thu 05 Feb, 2026 | 12.60 | 58.95% | 1521.75 | 0% | 0.37 |
| Wed 04 Feb, 2026 | 8.80 | -3.06% | 1521.75 | 0% | 0.59 |
| Tue 03 Feb, 2026 | 7.50 | -13.27% | 1521.75 | 0% | 0.57 |
| Mon 02 Feb, 2026 | 4.60 | 46.75% | 2045.95 | 0% | 0.5 |
| Sun 01 Feb, 2026 | 7.05 | 113.89% | 2045.95 | 0% | 0.73 |
| Fri 30 Jan, 2026 | 8.50 | 260% | 2315.00 | 0% | 1.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 85.45 | 565.63% | 1882.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
AMBER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 222.60 | 950% | 274.45 | 1712% | 0.44 |
| Mon 09 Feb, 2026 | 139.55 | - | 620.10 | 8.7% | 0.26 |
| Wed 28 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Tue 27 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Fri 23 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Thu 22 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Wed 21 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Tue 20 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Mon 19 Jan, 2026 | 153.10 | - | 1825.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 272.75 | -32.4% | 225.65 | 30050% | 1.09 |
| Mon 09 Feb, 2026 | 167.05 | 16260% | 1700.00 | 0% | 0 |
| Fri 06 Feb, 2026 | 64.00 | - | 1700.00 | 0% | 0.4 |
| Thu 05 Feb, 2026 | 686.85 | - | 1700.00 | 0% | - |
| Wed 28 Jan, 2026 | 686.85 | - | 1700.00 | 0% | - |
| Tue 27 Jan, 2026 | 686.85 | - | 1700.00 | 0% | - |
| Fri 23 Jan, 2026 | 686.85 | - | 1700.00 | 0% | - |
| Thu 22 Jan, 2026 | 686.85 | - | 1700.00 | 0% | - |
| Wed 21 Jan, 2026 | 686.85 | - | 1700.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 329.30 | -0.93% | 184.85 | 51800% | 1.62 |
| Mon 09 Feb, 2026 | 197.00 | 36.71% | 1760.00 | 0% | 0 |
| Fri 06 Feb, 2026 | 70.90 | 99.16% | 1760.00 | 0% | 0 |
| Thu 05 Feb, 2026 | 36.00 | 52.56% | 1760.00 | 0% | 0.01 |
| Wed 04 Feb, 2026 | 33.25 | -15.22% | 1760.00 | 0% | 0.01 |
| Tue 03 Feb, 2026 | 17.30 | 15% | 1760.00 | 0% | 0.01 |
| Mon 02 Feb, 2026 | 11.95 | 35.59% | 1760.00 | 0% | 0.01 |
| Sun 01 Feb, 2026 | 15.65 | 1080% | 1760.00 | 0% | 0.02 |
| Fri 30 Jan, 2026 | 11.50 | 400% | 1760.00 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 396.80 | -42.62% | 149.20 | 7400% | 2.18 |
| Mon 09 Feb, 2026 | 233.30 | 377.27% | 402.85 | 600% | 0.02 |
| Fri 06 Feb, 2026 | 86.05 | - | 1550.00 | 0% | 0.01 |
| Thu 05 Feb, 2026 | 772.85 | - | 1550.00 | 0% | - |
| Wed 04 Feb, 2026 | 772.85 | - | 1550.00 | 0% | - |
| Wed 28 Jan, 2026 | 772.85 | - | 1550.00 | 0% | - |
| Tue 27 Jan, 2026 | 772.85 | - | 1550.00 | 0% | - |
| Fri 23 Jan, 2026 | 772.85 | - | 1550.00 | 0% | - |
| Thu 22 Jan, 2026 | 772.85 | - | 1550.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 467.90 | -58.96% | 120.55 | 377.78% | 1.67 |
| Mon 09 Feb, 2026 | 275.05 | 118.26% | 341.00 | 3500% | 0.14 |
| Fri 06 Feb, 2026 | 106.70 | 130% | 1606.35 | 0% | 0.01 |
| Thu 05 Feb, 2026 | 57.75 | 25% | 1606.35 | 0% | 0.02 |
| Wed 04 Feb, 2026 | 55.50 | 33.33% | 1606.35 | 0% | 0.03 |
| Tue 03 Feb, 2026 | 29.10 | 76.47% | 1606.35 | 0% | 0.03 |
| Mon 02 Feb, 2026 | 19.30 | 6.25% | 1606.35 | 0% | 0.06 |
| Sun 01 Feb, 2026 | 29.00 | 0% | 1606.35 | 0% | 0.06 |
| Fri 30 Jan, 2026 | 34.05 | 33.33% | 1606.35 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 541.90 | -40.26% | 96.25 | 75.75% | 1.72 |
| Mon 09 Feb, 2026 | 321.45 | 47.87% | 286.60 | 1605.41% | 0.59 |
| Fri 06 Feb, 2026 | 132.20 | 59.87% | 475.45 | 27.59% | 0.05 |
| Thu 05 Feb, 2026 | 70.75 | 20.95% | 666.65 | -3.33% | 0.06 |
| Wed 04 Feb, 2026 | 68.70 | 78.67% | 718.00 | 15.38% | 0.08 |
| Tue 03 Feb, 2026 | 34.45 | -6.64% | 846.00 | -3.7% | 0.12 |
| Mon 02 Feb, 2026 | 24.35 | -32.54% | 1224.90 | 0% | 0.12 |
| Sun 01 Feb, 2026 | 28.45 | 289.53% | 1224.90 | 0% | 0.08 |
| Fri 30 Jan, 2026 | 22.65 | 2050% | 1224.90 | 0% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 625.20 | -60.71% | 77.30 | 68.45% | 5.73 |
| Mon 09 Feb, 2026 | 372.00 | 60.92% | 243.45 | 3016.67% | 1.34 |
| Fri 06 Feb, 2026 | 162.05 | 2800% | 920.00 | 0% | 0.07 |
| Thu 05 Feb, 2026 | 109.00 | - | 920.00 | 0% | 2 |
| Wed 04 Feb, 2026 | 289.85 | - | 920.00 | 0% | - |
| Tue 03 Feb, 2026 | 289.85 | - | 920.00 | 0% | - |
| Wed 28 Jan, 2026 | 289.85 | - | 920.00 | 0% | - |
| Tue 27 Jan, 2026 | 289.85 | - | 920.00 | 0% | - |
| Fri 23 Jan, 2026 | 289.85 | - | 1420.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 708.80 | -36.92% | 61.15 | 101.98% | 3.48 |
| Mon 09 Feb, 2026 | 435.35 | 18.72% | 202.75 | 944.83% | 1.09 |
| Fri 06 Feb, 2026 | 196.40 | 3.52% | 334.15 | 3.57% | 0.12 |
| Thu 05 Feb, 2026 | 110.45 | 15.23% | 493.25 | 0% | 0.12 |
| Wed 04 Feb, 2026 | 109.45 | 77.48% | 648.35 | 0% | 0.14 |
| Tue 03 Feb, 2026 | 54.55 | -23.45% | 648.35 | 27.27% | 0.25 |
| Mon 02 Feb, 2026 | 38.00 | -14.71% | 832.00 | 0% | 0.15 |
| Sun 01 Feb, 2026 | 45.80 | 71.72% | 832.00 | -8.33% | 0.13 |
| Fri 30 Jan, 2026 | 32.40 | 1314.29% | 1340.00 | 0% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 797.60 | -15.63% | 48.75 | 83.42% | 4.23 |
| Mon 09 Feb, 2026 | 493.90 | -53.4% | 166.15 | 266.67% | 1.95 |
| Fri 06 Feb, 2026 | 238.90 | 110.2% | 283.75 | 750% | 0.25 |
| Thu 05 Feb, 2026 | 138.40 | 4.26% | 405.70 | 0% | 0.06 |
| Wed 04 Feb, 2026 | 136.50 | 147.37% | 455.35 | 0% | 0.06 |
| Tue 03 Feb, 2026 | 69.60 | 280% | 880.00 | 0% | 0.16 |
| Mon 02 Feb, 2026 | 43.95 | 150% | 880.00 | 0% | 0.6 |
| Sun 01 Feb, 2026 | 62.00 | - | 880.00 | -33.33% | 1.5 |
| Wed 28 Jan, 2026 | 353.80 | - | 1050.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 882.05 | -18.38% | 40.25 | 10.28% | 2.13 |
| Mon 09 Feb, 2026 | 561.35 | -71.67% | 135.35 | 76.86% | 1.57 |
| Fri 06 Feb, 2026 | 287.80 | 103.39% | 229.25 | 426.09% | 0.25 |
| Thu 05 Feb, 2026 | 169.60 | 44.79% | 389.30 | 27.78% | 0.1 |
| Wed 04 Feb, 2026 | 168.35 | -10.93% | 374.45 | 28.57% | 0.11 |
| Tue 03 Feb, 2026 | 89.30 | -11.59% | 444.65 | -6.67% | 0.08 |
| Mon 02 Feb, 2026 | 61.50 | -3.72% | 899.00 | 0% | 0.07 |
| Sun 01 Feb, 2026 | 73.65 | -4.44% | 899.00 | -6.25% | 0.07 |
| Fri 30 Jan, 2026 | 51.15 | 120.59% | 1025.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 976.05 | -6.7% | 32.65 | 59.62% | 1.34 |
| Mon 09 Feb, 2026 | 640.35 | -29.01% | 108.40 | 4.93% | 0.78 |
| Fri 06 Feb, 2026 | 340.55 | -24.3% | 188.00 | 84.3% | 0.53 |
| Thu 05 Feb, 2026 | 207.30 | 48.73% | 311.25 | 23.47% | 0.22 |
| Wed 04 Feb, 2026 | 205.20 | 10.67% | 312.85 | 5.38% | 0.26 |
| Tue 03 Feb, 2026 | 111.55 | 124.25% | 436.55 | 2225% | 0.28 |
| Mon 02 Feb, 2026 | 77.45 | -4.44% | 633.15 | 0% | 0.03 |
| Sun 01 Feb, 2026 | 93.45 | 200% | 633.15 | 0% | 0.03 |
| Fri 30 Jan, 2026 | 60.85 | 191.67% | 720.00 | 14.29% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1075.00 | -9.09% | 26.35 | 1.81% | 2.46 |
| Mon 09 Feb, 2026 | 716.30 | -29.32% | 88.95 | 32.08% | 2.2 |
| Fri 06 Feb, 2026 | 401.55 | -46.1% | 151.80 | 14.01% | 1.18 |
| Thu 05 Feb, 2026 | 250.50 | -7.78% | 263.00 | 21.23% | 0.56 |
| Wed 04 Feb, 2026 | 248.85 | 59.55% | 258.30 | -13.82% | 0.42 |
| Tue 03 Feb, 2026 | 143.20 | 24.11% | 386.65 | 2.07% | 0.78 |
| Mon 02 Feb, 2026 | 98.25 | 35.29% | 569.35 | 0% | 0.95 |
| Sun 01 Feb, 2026 | 113.85 | 88.89% | 569.35 | 0% | 1.29 |
| Fri 30 Jan, 2026 | 75.30 | 560% | 713.90 | 2912.5% | 2.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1168.05 | -4.17% | 21.15 | -10.93% | 2.01 |
| Mon 09 Feb, 2026 | 791.70 | -63.08% | 72.20 | -35.88% | 2.16 |
| Fri 06 Feb, 2026 | 467.65 | -9.93% | 121.60 | 1.25% | 1.24 |
| Thu 05 Feb, 2026 | 296.40 | 10.74% | 218.70 | 15.14% | 1.11 |
| Wed 04 Feb, 2026 | 297.80 | 0.26% | 208.60 | 4.26% | 1.06 |
| Tue 03 Feb, 2026 | 175.55 | 306.25% | 304.10 | 1146.88% | 1.02 |
| Mon 02 Feb, 2026 | 121.40 | -20.66% | 423.70 | 10.34% | 0.33 |
| Sun 01 Feb, 2026 | 136.35 | -6.92% | 441.30 | 0% | 0.24 |
| Fri 30 Jan, 2026 | 90.70 | 900% | 845.05 | 0% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1263.10 | -3.16% | 17.35 | -45.89% | 1.03 |
| Mon 09 Feb, 2026 | 880.65 | -34.71% | 59.05 | -6.71% | 1.85 |
| Fri 06 Feb, 2026 | 544.70 | -4.35% | 95.90 | 10.6% | 1.29 |
| Thu 05 Feb, 2026 | 354.35 | -5.24% | 172.70 | -14.76% | 1.12 |
| Wed 04 Feb, 2026 | 352.75 | -12.46% | 165.65 | 6.41% | 1.24 |
| Tue 03 Feb, 2026 | 220.40 | -1.61% | 251.05 | 267.06% | 1.02 |
| Mon 02 Feb, 2026 | 149.85 | -24.94% | 352.40 | 6.25% | 0.27 |
| Sun 01 Feb, 2026 | 175.65 | 20.76% | 366.50 | 9.59% | 0.19 |
| Fri 30 Jan, 2026 | 110.95 | 10.68% | 552.60 | 8.96% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1342.30 | -47.93% | 14.95 | -58.25% | 1.29 |
| Mon 09 Feb, 2026 | 914.80 | -56.32% | 47.75 | 8.99% | 1.6 |
| Fri 06 Feb, 2026 | 595.00 | -7.36% | 75.40 | 0.56% | 0.64 |
| Thu 05 Feb, 2026 | 440.00 | -1.32% | 146.15 | 34.09% | 0.59 |
| Wed 04 Feb, 2026 | 415.25 | -8.73% | 129.85 | 78.38% | 0.44 |
| Tue 03 Feb, 2026 | 276.80 | 0.91% | 196.20 | 184.62% | 0.22 |
| Mon 02 Feb, 2026 | 188.25 | -8.36% | 291.00 | 8.33% | 0.08 |
| Sun 01 Feb, 2026 | 212.25 | 317.44% | 340.00 | 380% | 0.07 |
| Fri 30 Jan, 2026 | 135.30 | 43.33% | 557.20 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1438.60 | -6.09% | 12.40 | -31.72% | 2.06 |
| Mon 09 Feb, 2026 | 1066.95 | -3.43% | 37.85 | 3.91% | 2.83 |
| Fri 06 Feb, 2026 | 704.40 | -36.65% | 61.80 | 0.94% | 2.63 |
| Thu 05 Feb, 2026 | 489.95 | -3.59% | 111.00 | 65.22% | 1.65 |
| Wed 04 Feb, 2026 | 488.40 | -14.14% | 100.90 | 33.06% | 0.96 |
| Tue 03 Feb, 2026 | 324.20 | -40.61% | 154.35 | 20.4% | 0.62 |
| Mon 02 Feb, 2026 | 233.20 | 28.18% | 232.30 | 39.58% | 0.31 |
| Sun 01 Feb, 2026 | 260.90 | 26.17% | 268.65 | 27.43% | 0.28 |
| Fri 30 Jan, 2026 | 166.70 | 80% | 449.30 | 16.49% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1547.85 | 0% | 10.25 | 19.28% | 1.11 |
| Mon 09 Feb, 2026 | 1140.50 | 0.56% | 31.60 | -19.42% | 0.93 |
| Fri 06 Feb, 2026 | 724.25 | -2.2% | 49.20 | -11.59% | 1.16 |
| Thu 05 Feb, 2026 | 508.55 | 0% | 87.75 | 11.48% | 1.28 |
| Wed 04 Feb, 2026 | 508.55 | -1.09% | 76.50 | -2.34% | 1.15 |
| Tue 03 Feb, 2026 | 379.90 | -18.94% | 121.45 | -32.49% | 1.16 |
| Mon 02 Feb, 2026 | 284.45 | -8.47% | 186.40 | 17.41% | 1.4 |
| Sun 01 Feb, 2026 | 310.25 | -4.25% | 237.55 | 14.89% | 1.09 |
| Fri 30 Jan, 2026 | 203.20 | 212.05% | 389.60 | 2511.11% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1666.00 | -1.33% | 8.20 | -30.56% | 0.79 |
| Mon 09 Feb, 2026 | 1236.25 | -1.75% | 25.60 | 8.62% | 1.12 |
| Fri 06 Feb, 2026 | 870.00 | -3.78% | 41.25 | -2.52% | 1.01 |
| Thu 05 Feb, 2026 | 645.00 | -8.46% | 64.50 | 3.03% | 1 |
| Wed 04 Feb, 2026 | 644.00 | -1.14% | 58.95 | 5.96% | 0.89 |
| Tue 03 Feb, 2026 | 470.45 | -8.36% | 94.65 | -15.5% | 0.83 |
| Mon 02 Feb, 2026 | 344.70 | -4.65% | 143.35 | 31.63% | 0.9 |
| Sun 01 Feb, 2026 | 370.55 | 14.02% | 185.15 | 66.1% | 0.65 |
| Fri 30 Jan, 2026 | 245.00 | 120% | 294.60 | 555.56% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1757.15 | 12.5% | 7.15 | 35.56% | 0.62 |
| Mon 09 Feb, 2026 | 1000.35 | 0% | 22.00 | 47.54% | 0.51 |
| Fri 06 Feb, 2026 | 1000.35 | -1.12% | 32.25 | -4.69% | 0.35 |
| Thu 05 Feb, 2026 | 669.90 | 0% | 52.45 | -5.88% | 0.36 |
| Wed 04 Feb, 2026 | 716.30 | 1.71% | 44.05 | -29.17% | 0.38 |
| Tue 03 Feb, 2026 | 570.20 | -3.85% | 72.85 | -23.81% | 0.55 |
| Mon 02 Feb, 2026 | 413.10 | 0% | 111.80 | 8.62% | 0.69 |
| Sun 01 Feb, 2026 | 437.65 | -3.7% | 150.45 | 54.67% | 0.64 |
| Fri 30 Jan, 2026 | 293.60 | 48.82% | 243.85 | 316.67% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1861.85 | -0.62% | 5.75 | -23.81% | 0.5 |
| Mon 09 Feb, 2026 | 1260.00 | -0.61% | 18.15 | -9.48% | 0.65 |
| Fri 06 Feb, 2026 | 990.00 | -0.61% | 27.65 | -20.55% | 0.71 |
| Thu 05 Feb, 2026 | 815.05 | -4.09% | 41.75 | 6.57% | 0.89 |
| Wed 04 Feb, 2026 | 760.00 | 0% | 33.30 | 5.38% | 0.8 |
| Tue 03 Feb, 2026 | 647.75 | -5.52% | 57.00 | -18.24% | 0.76 |
| Mon 02 Feb, 2026 | 488.00 | -4.74% | 88.20 | -1.85% | 0.88 |
| Sun 01 Feb, 2026 | 506.25 | -9.09% | 121.20 | 14.89% | 0.85 |
| Fri 30 Jan, 2026 | 347.90 | -13.28% | 201.10 | 31.78% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1897.00 | -0.7% | 5.00 | -31.47% | 1.12 |
| Mon 09 Feb, 2026 | 1533.95 | -0.69% | 14.50 | -10.77% | 1.62 |
| Fri 06 Feb, 2026 | 910.00 | 0% | 21.90 | 5.26% | 1.81 |
| Thu 05 Feb, 2026 | 910.00 | -4% | 32.75 | 2.92% | 1.72 |
| Wed 04 Feb, 2026 | 911.40 | -6.83% | 24.85 | 12.15% | 1.6 |
| Tue 03 Feb, 2026 | 730.00 | -4.17% | 46.05 | -6.96% | 1.33 |
| Mon 02 Feb, 2026 | 570.05 | -1.75% | 68.15 | 9% | 1.37 |
| Sun 01 Feb, 2026 | 542.20 | -8.06% | 97.90 | 22.67% | 1.23 |
| Fri 30 Jan, 2026 | 412.05 | 29.17% | 164.70 | 54.95% | 0.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1970.00 | -34.78% | 3.70 | -33.33% | 3.6 |
| Mon 09 Feb, 2026 | 574.60 | 0% | 10.85 | -10% | 3.52 |
| Fri 06 Feb, 2026 | 574.60 | 0% | 18.10 | -29.13% | 3.91 |
| Thu 05 Feb, 2026 | 574.60 | 0% | 24.00 | 0% | 5.52 |
| Wed 04 Feb, 2026 | 574.60 | 0% | 20.05 | 27% | 5.52 |
| Tue 03 Feb, 2026 | 574.60 | 0% | 40.00 | -8.26% | 4.35 |
| Mon 02 Feb, 2026 | 574.60 | -4.17% | 53.05 | -7.63% | 4.74 |
| Sun 01 Feb, 2026 | 650.00 | -4% | 78.20 | -45.87% | 4.92 |
| Fri 30 Jan, 2026 | 570.00 | 19.05% | 132.10 | 55.71% | 8.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1102.35 | 0% | 4.00 | -23.53% | 10.4 |
| Mon 09 Feb, 2026 | 1102.35 | 0% | 9.60 | -4.23% | 13.6 |
| Fri 06 Feb, 2026 | 1102.35 | 0% | 13.90 | 12.7% | 14.2 |
| Thu 05 Feb, 2026 | 1102.35 | 0% | 15.35 | -1.56% | 12.6 |
| Wed 04 Feb, 2026 | 1102.35 | 0% | 15.60 | -8.57% | 12.8 |
| Tue 03 Feb, 2026 | 972.70 | 0% | 30.35 | -5.41% | 14 |
| Mon 02 Feb, 2026 | 710.00 | 66.67% | 42.95 | 17.46% | 14.8 |
| Sun 01 Feb, 2026 | 400.00 | 0% | 40.20 | 50% | 21 |
| Fri 30 Jan, 2026 | 400.00 | 0% | 108.25 | 110% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 850.00 | 0% | 3.00 | -51.06% | 11.5 |
| Mon 09 Feb, 2026 | 850.00 | 0% | 8.30 | 14.63% | 23.5 |
| Fri 06 Feb, 2026 | 850.00 | 0% | 12.95 | -8.89% | 20.5 |
| Thu 05 Feb, 2026 | 850.00 | 0% | 14.65 | 2.27% | 22.5 |
| Wed 04 Feb, 2026 | 850.00 | 0% | 14.25 | 0% | 22 |
| Tue 03 Feb, 2026 | 850.00 | 0% | 22.05 | -4.35% | 22 |
| Mon 02 Feb, 2026 | 850.00 | 0% | 34.00 | -11.54% | 23 |
| Sun 01 Feb, 2026 | 850.00 | 0% | 35.00 | -3.7% | 26 |
| Fri 30 Jan, 2026 | 650.05 | - | 85.50 | 68.75% | 27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Mon 09 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Fri 06 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Thu 05 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Wed 04 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Tue 03 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Mon 02 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Sun 01 Feb, 2026 | 1295.55 | - | 40.00 | 0% | - |
| Fri 30 Jan, 2026 | 1295.55 | - | 60.30 | 50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2449.55 | 57.14% | 2.40 | -19.19% | 1.82 |
| Mon 09 Feb, 2026 | 2020.55 | 27.27% | 6.75 | -2.94% | 3.54 |
| Fri 06 Feb, 2026 | 1593.20 | 22.22% | 8.95 | -4.67% | 4.64 |
| Thu 05 Feb, 2026 | 1404.35 | 20% | 10.00 | -21.32% | 5.94 |
| Wed 04 Feb, 2026 | 1321.00 | 0% | 8.80 | -36.74% | 9.07 |
| Tue 03 Feb, 2026 | 1252.75 | -11.76% | 21.85 | 9.69% | 14.33 |
| Mon 02 Feb, 2026 | 1012.85 | 0% | 22.65 | 40% | 11.53 |
| Sun 01 Feb, 2026 | 1001.90 | 466.67% | 38.10 | 16.67% | 8.24 |
| Fri 30 Jan, 2026 | 666.20 | 0% | 54.45 | -6.98% | 40 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Mon 09 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Fri 06 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Thu 05 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Wed 04 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Tue 03 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Mon 02 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Sun 01 Feb, 2026 | 1464.95 | - | 47.00 | 0% | - |
| Fri 30 Jan, 2026 | 1464.95 | - | 47.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 2589.20 | 0% | 2.70 | -23.73% | 15 |
| Mon 09 Feb, 2026 | 1596.15 | 0% | 5.95 | 5.36% | 19.67 |
| Fri 06 Feb, 2026 | 1596.15 | 0% | 5.35 | -26.32% | 18.67 |
| Thu 05 Feb, 2026 | 1596.15 | 0% | 7.70 | -18.28% | 25.33 |
| Wed 04 Feb, 2026 | 1569.65 | - | 14.40 | 272% | 31 |
| Tue 03 Feb, 2026 | 2449.90 | - | 17.00 | 0% | - |
| Mon 02 Feb, 2026 | 2449.90 | - | 17.00 | -24.24% | - |
| Sun 01 Feb, 2026 | 2449.90 | - | 29.00 | 0% | - |
| Fri 30 Jan, 2026 | 2449.90 | - | 30.00 | 3.13% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 10 Feb, 2026 | 1794.30 | 0% | 2.50 | -1.72% | 19 |
| Mon 09 Feb, 2026 | 1794.30 | 0% | 4.90 | 16% | 19.33 |
| Fri 06 Feb, 2026 | 1794.30 | 0% | 5.70 | 11.11% | 16.67 |
| Thu 05 Feb, 2026 | 1794.30 | 0% | 8.15 | -22.41% | 15 |
| Wed 04 Feb, 2026 | 1767.20 | - | 5.50 | -48.21% | 19.33 |
| Tue 03 Feb, 2026 | 2560.95 | - | 11.95 | -3.45% | - |
| Mon 02 Feb, 2026 | 2560.95 | - | 12.50 | 43.21% | - |
| Sun 01 Feb, 2026 | 2560.95 | - | 14.70 | 3.85% | - |
| Fri 30 Jan, 2026 | 2560.95 | - | 22.00 | 27.87% | - |
Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets