ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBER SPOT Price: 6672.50 as on 30 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6860.83
Target up: 6813.75
Target up: 6766.67
Target up: 6691.83
Target down: 6644.75
Target down: 6597.67
Target down: 6522.83

Date Close Open High Low Volume
30 Wed Sep 20266672.506639.006786.006617.000.22 M
29 Tue Sep 20266606.506915.507001.006606.500.29 M
28 Mon Sep 20266990.007001.507038.506880.000.12 M
25 Fri Sep 20266960.006916.007010.006876.000.1 M
24 Thu Sep 20266911.007025.507050.006911.000.09 M
23 Wed Sep 20267064.507020.007107.007020.000.06 M
22 Tue Sep 20267000.007105.007164.506992.000.1 M
21 Mon Sep 20267098.007125.007214.507090.000.12 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7200 7000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6100 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6900 7100 7200 7300

Put to Call Ratio (PCR) has decreased for strikes: 6800 7500 7000 6700

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026228.25508%211.45381.48%1.71
Mon 28 Sep, 2026442.600%102.10-2.16
Fri 25 Sep, 2026371.70-289.35--
Thu 24 Sep, 20261091.20-289.35--
Wed 23 Sep, 20261091.20-289.35--
Tue 22 Sep, 20261091.20-289.35--
Mon 21 Sep, 20261091.20-289.35--
Fri 18 Sep, 20261091.20-289.35--
Thu 17 Sep, 20261091.20-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026182.952971.43%260.9571.43%0.95
Mon 28 Sep, 2026340.0016.67%131.05240%17
Fri 25 Sep, 2026329.450%130.10-5.83
Thu 24 Sep, 2026334.90100%519.40--
Wed 23 Sep, 2026350.900%519.40--
Tue 22 Sep, 2026350.90200%519.40--
Mon 21 Sep, 2026698.200%519.40--
Fri 18 Sep, 2026698.200%519.40--
Thu 17 Sep, 2026698.200%519.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026141.6580.87%315.65113.1%0.86
Mon 28 Sep, 2026281.255.5%166.50133.33%0.73
Fri 25 Sep, 2026283.90-7.63%188.85-10%0.33
Thu 24 Sep, 2026271.000.85%197.000%0.34
Wed 23 Sep, 2026341.15-141.55-0.34
Tue 22 Sep, 2026965.25-361.35--
Mon 21 Sep, 2026965.25-361.35--
Fri 18 Sep, 2026965.25-361.35--
Thu 17 Sep, 2026965.25-361.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.75167.15%382.1090.86%0.6
Mon 28 Sep, 2026225.3089.91%210.8024.11%0.85
Fri 25 Sep, 2026224.20113.73%219.0027.03%1.29
Thu 24 Sep, 2026220.55-258.30-2.18
Wed 23 Sep, 2026925.50-611.40--
Tue 22 Sep, 2026925.50-611.40--
Mon 21 Sep, 2026925.50-611.40--
Fri 18 Sep, 2026925.50-611.40--
Thu 17 Sep, 2026925.50-611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.6550%387.1020%0.11
Mon 28 Sep, 2026183.3537.5%242.307.14%0.14
Fri 25 Sep, 2026183.25-3.61%300.950%0.18
Thu 24 Sep, 2026182.5012.16%300.950%0.17
Wed 23 Sep, 2026228.101133.33%240.001300%0.19
Tue 22 Sep, 2026202.85-331.85-0.17
Mon 21 Sep, 2026849.45-443.45--
Fri 18 Sep, 2026849.45-443.45--
Thu 17 Sep, 2026849.45-443.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.307.69%528.255.03%0.19
Mon 28 Sep, 2026140.90265.33%320.150%0.2
Fri 25 Sep, 2026142.301511.76%330.0016.37%0.73
Thu 24 Sep, 2026145.00-368.855.56%10.06
Wed 23 Sep, 2026828.75-286.00145.45%-
Tue 22 Sep, 2026828.75-330.20164%-
Mon 21 Sep, 2026828.75-270.00108.33%-
Fri 18 Sep, 2026828.75-275.00100%-
Thu 17 Sep, 2026828.75-320.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.1019.01%650.0056%0.12
Mon 28 Sep, 2026111.456.37%394.15150%0.09
Fri 25 Sep, 2026116.701.52%410.00-9.09%0.04
Thu 24 Sep, 2026118.2016.89%450.00266.67%0.04
Wed 23 Sep, 2026151.7010.84%345.600%0.01
Tue 22 Sep, 2026137.1533.55%345.60200%0.01
Mon 21 Sep, 2026179.5526.67%371.050%0.01
Fri 18 Sep, 2026197.703.45%371.050%0.01
Thu 17 Sep, 2026188.4538.1%371.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026740.10-562.6550%-
Mon 28 Sep, 2026740.10-479.0533.33%-
Fri 25 Sep, 2026740.10-475.0050%-
Thu 24 Sep, 2026740.10-420.000%-
Wed 23 Sep, 2026740.10-420.0033.33%-
Tue 22 Sep, 2026740.10-560.000%-
Mon 21 Sep, 2026740.10-560.000%-
Fri 18 Sep, 2026740.10-560.000%-
Thu 17 Sep, 2026740.10-560.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.1063.47%820.4026.92%0.24
Mon 28 Sep, 202666.5536.89%550.0028.4%0.31
Fri 25 Sep, 202671.8515.09%560.00102.5%0.33
Thu 24 Sep, 202676.7563.08%606.00300%0.19
Wed 23 Sep, 202697.85550%500.0011.11%0.08
Tue 22 Sep, 202689.60-560.00350%0.45
Mon 21 Sep, 2026648.00-625.000%-
Fri 18 Sep, 2026648.00-625.000%-
Thu 17 Sep, 2026648.00-625.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026659.15-650.000%-
Mon 28 Sep, 2026659.15-650.00--
Fri 25 Sep, 2026659.15-936.00--
Thu 24 Sep, 2026659.15-936.00--
Wed 23 Sep, 2026659.15-936.00--
Tue 22 Sep, 2026659.15-936.00--
Mon 21 Sep, 2026659.15-936.00--
Fri 18 Sep, 2026659.15-936.00--
Thu 17 Sep, 2026659.15-936.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026561.85-758.000%-
Mon 28 Sep, 2026561.85-758.00--
Fri 25 Sep, 2026561.85-749.60--
Thu 24 Sep, 2026561.85-749.60--
Wed 23 Sep, 2026561.85-749.60--
Tue 22 Sep, 2026561.85-749.60--
Mon 21 Sep, 2026561.85-749.60--
Fri 18 Sep, 2026561.85-749.60--
Thu 17 Sep, 2026561.85-749.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026585.60-860.000%-
Mon 28 Sep, 2026585.60-820.0018.75%-
Fri 25 Sep, 2026585.60-855.0060%-
Thu 24 Sep, 2026585.60-800.00--
Wed 23 Sep, 2026585.60-1059.45--
Tue 22 Sep, 2026585.60-1059.45--
Mon 21 Sep, 2026585.60-1059.45--
Fri 18 Sep, 2026585.60-1059.45--
Thu 17 Sep, 2026585.60-1059.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026484.90-870.55--
Mon 28 Sep, 2026484.90-870.55--
Fri 25 Sep, 2026484.90-870.55--
Thu 24 Sep, 2026484.90-870.55--
Wed 23 Sep, 2026484.90-870.55--
Tue 22 Sep, 2026484.90-870.55--
Mon 21 Sep, 2026484.90-870.55--
Fri 18 Sep, 2026484.90-870.55--
Thu 17 Sep, 2026484.90-870.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026519.00-1240.00233.33%-
Mon 28 Sep, 2026519.00-980.0050%-
Fri 25 Sep, 2026519.00-1005.00--
Thu 24 Sep, 2026519.00-1189.85--
Wed 23 Sep, 2026519.00-1189.85--
Tue 22 Sep, 2026519.00-1189.85--
Mon 21 Sep, 2026519.00-1189.85--
Fri 18 Sep, 2026519.00-1189.85--
Thu 17 Sep, 2026519.00-1189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026416.65-1000.20--
Mon 28 Sep, 2026416.65-1000.20--
Fri 25 Sep, 2026416.65-1000.20--
Thu 24 Sep, 2026416.65-1000.20--
Wed 23 Sep, 2026416.65-1000.20--
Tue 22 Sep, 2026416.65-1000.20--
Mon 21 Sep, 2026416.65-1000.20--
Fri 18 Sep, 2026416.65-1000.20--
Thu 17 Sep, 2026416.65-1000.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026458.90-1394.00--
Mon 28 Sep, 2026458.90-1326.75--
Fri 25 Sep, 2026458.90-1326.75--
Thu 24 Sep, 2026458.90-1326.75--
Wed 23 Sep, 2026458.90-1326.75--
Tue 22 Sep, 2026458.90-1326.75--
Mon 21 Sep, 2026458.90-1326.75--
Fri 18 Sep, 2026458.90-1326.75--
Thu 17 Sep, 2026458.90-1326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026356.45-1250.000%-
Mon 28 Sep, 2026356.45-1250.00--
Fri 25 Sep, 2026356.45-1137.95--
Thu 24 Sep, 2026356.45-1137.95--
Wed 23 Sep, 2026356.45-1137.95--
Tue 22 Sep, 2026356.45-1137.95--
Mon 21 Sep, 2026356.45-1137.95--
Fri 18 Sep, 2026356.45-1137.95--
Thu 17 Sep, 2026356.45-1137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026404.90-1325.000%-
Mon 28 Sep, 2026404.90-1325.0071.43%-
Fri 25 Sep, 2026404.90-1300.000%-
Thu 24 Sep, 2026404.90-1300.000%-
Wed 23 Sep, 2026404.90-1300.00133.33%-
Tue 22 Sep, 2026404.90-981.000%-
Mon 21 Sep, 2026404.90-981.000%-
Fri 18 Sep, 2026404.90-981.000%-
Thu 17 Sep, 2026404.90-981.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026304.05-1283.45--
Mon 28 Sep, 2026304.05-1283.45--
Fri 25 Sep, 2026304.05-1283.45--
Thu 24 Sep, 2026304.05-1283.45--
Wed 23 Sep, 2026304.05-1283.45--
Tue 22 Sep, 2026304.05-1283.45--
Mon 21 Sep, 2026304.05-1283.45--
Fri 18 Sep, 2026304.05-1283.45--
Thu 17 Sep, 2026304.05-1283.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026356.95-1515.000%-
Mon 28 Sep, 2026356.95-1515.00--
Fri 25 Sep, 2026356.95-1618.75--
Thu 24 Sep, 2026356.95-1618.75--
Wed 23 Sep, 2026356.95-1618.75--
Tue 22 Sep, 2026356.95-1618.75--
Mon 21 Sep, 2026356.95-1618.75--
Fri 18 Sep, 2026356.95-1618.75--
Thu 17 Sep, 2026356.95-1618.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026313.85-1772.65--
Mon 28 Sep, 2026313.85-1772.65--
Fri 25 Sep, 2026313.85-1772.65--
Thu 24 Sep, 2026313.85-1772.65--
Wed 23 Sep, 2026313.85-1772.65--
Tue 22 Sep, 2026313.85-1772.65--
Mon 21 Sep, 2026313.85-1772.65--
Fri 18 Sep, 2026313.85-1772.65--
Thu 17 Sep, 2026313.85-1772.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.003.23%1915.000%0.16
Mon 28 Sep, 20268.700%1915.0066.67%0.16
Fri 25 Sep, 20268.700%1990.0050%0.1
Thu 24 Sep, 20268.70-1940.00-0.06
Wed 23 Sep, 2026275.50-1931.30--
Tue 22 Sep, 2026275.50-1931.30--
Mon 21 Sep, 2026275.50-1931.30--
Fri 18 Sep, 2026275.50-1931.30--
Thu 17 Sep, 2026275.50-1931.30--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261144.00-176.851833.33%-
Mon 28 Sep, 20261144.00-79.30--
Fri 25 Sep, 20261144.00-435.85--
Thu 24 Sep, 20261144.00-435.85--
Wed 23 Sep, 20261144.00-435.85--
Tue 22 Sep, 20261144.00-435.85--
Mon 21 Sep, 20261144.00-435.85--
Fri 18 Sep, 20261144.00-435.85--
Thu 17 Sep, 20261144.00-435.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026361.00-134.95-1.69%136
Mon 28 Sep, 20261227.45-63.756.14%-
Fri 25 Sep, 20261227.45-64.1024.92%-
Thu 24 Sep, 20261227.45-80.85-4.86%-
Wed 23 Sep, 20261227.45-56.90101.84%-
Tue 22 Sep, 20261227.45-64.95--
Mon 21 Sep, 20261227.45-227.70--
Fri 18 Sep, 20261227.45-227.70--
Thu 17 Sep, 20261227.45-227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261266.00-105.65--
Mon 28 Sep, 20261266.00-360.90--
Fri 25 Sep, 20261266.00-360.90--
Thu 24 Sep, 20261266.00-360.90--
Wed 23 Sep, 20261266.00-360.90--
Tue 22 Sep, 20261266.00-360.90--
Mon 21 Sep, 20261266.00-360.90--
Fri 18 Sep, 20261266.00-360.90--
Thu 17 Sep, 20261266.00-360.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261372.70-175.05--
Mon 28 Sep, 20261372.70-175.05--
Fri 25 Sep, 20261372.70-175.05--
Thu 24 Sep, 20261372.70-175.05--
Wed 23 Sep, 20261372.70-175.05--
Tue 22 Sep, 20261372.70-175.05--
Mon 21 Sep, 20261372.70-175.05--
Fri 18 Sep, 20261372.70-175.05--
Thu 17 Sep, 20261372.70-175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261396.90-294.80--
Mon 28 Sep, 20261396.90-294.80--
Fri 25 Sep, 20261396.90-294.80--
Thu 24 Sep, 20261396.90-294.80--
Wed 23 Sep, 20261396.90-294.80--
Tue 22 Sep, 20261396.90-294.80--
Mon 21 Sep, 20261396.90-294.80--
Fri 18 Sep, 20261396.90-294.80--
Thu 17 Sep, 20261396.90-294.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261527.10-51.1030.07%-
Mon 28 Sep, 20261527.10-25.15--
Fri 25 Sep, 20261527.10-131.50--
Thu 24 Sep, 20261527.10-131.50--
Wed 23 Sep, 20261527.10-131.50--
Tue 22 Sep, 20261527.10-131.50--
Mon 21 Sep, 20261527.10-131.50--
Fri 18 Sep, 20261527.10-131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261535.90-40.45290%-
Mon 28 Sep, 20261535.90-25.60--
Fri 25 Sep, 20261535.90-236.80--
Thu 24 Sep, 20261535.90-236.80--
Wed 23 Sep, 20261535.90-236.80--
Tue 22 Sep, 20261535.90-236.80--
Mon 21 Sep, 20261535.90-236.80--
Fri 18 Sep, 20261535.90-236.80--
Thu 17 Sep, 20261535.90-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261682.70-11.050%-
Mon 28 Sep, 20261682.70-11.05--
Fri 25 Sep, 20261682.70-186.60--
Thu 24 Sep, 20261682.70-186.60--
Wed 23 Sep, 20261682.70-186.60--
Tue 22 Sep, 20261682.70-186.60--
Mon 21 Sep, 20261682.70-186.60--
Fri 18 Sep, 20261682.70-186.60--
Thu 17 Sep, 20261682.70-186.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261837.35-144.20--
Wed 26 Aug, 20261837.35-144.20--
Tue 25 Aug, 20261837.35-144.20--
Mon 24 Aug, 20261837.35-144.20--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top