ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBER SPOT Price: 6626.00 as on 12 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6725
Target up: 6700.25
Target up: 6675.5
Target down: 6595
Target down: 6570.25
Target down: 6545.5
Target down: 6465

Date Close Open High Low Volume
12 Fri Dec 20256626.006535.006644.506514.500.11 M
11 Thu Dec 20256521.506579.006635.006505.000.2 M
10 Wed Dec 20256566.506682.506761.006496.000.37 M
09 Tue Dec 20256682.506445.506708.506340.000.48 M
08 Mon Dec 20256451.006510.006666.006401.000.31 M
05 Fri Dec 20256562.506700.006748.006351.500.97 M
04 Thu Dec 20256750.007026.507087.006720.000.33 M
03 Wed Dec 20257026.507038.007073.506995.500.1 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 7200 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6000 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 6600 6400 6800

Put to Call Ratio (PCR) has decreased for strikes: 6000 6700 5700 6300

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025131.85-2.42%202.65-10.69%0.53
Thu 11 Dec, 2025111.60-19.61%289.353.97%0.58
Wed 10 Dec, 2025107.4528.05%345.1036.22%0.45
Tue 09 Dec, 2025178.30-11.07%248.20-2.12%0.42
Mon 08 Dec, 2025120.05307.38%360.75-28.68%0.38
Thu 04 Dec, 2025244.70134.62%200.70223.17%2.17
Wed 03 Dec, 2025327.00-1.89%111.3046.43%1.58
Tue 02 Dec, 2025338.700%122.30-3.45%1.06
Mon 01 Dec, 2025335.4512.77%118.75190%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202592.30-2.41%265.150.51%0.38
Thu 11 Dec, 202580.95-0.55%353.00-2.47%0.37
Wed 10 Dec, 202579.1022.07%424.2080.8%0.37
Tue 09 Dec, 2025136.000.45%306.60-10.4%0.25
Mon 08 Dec, 202591.00210.18%434.90-16.11%0.28
Thu 04 Dec, 2025195.90182.18%250.00-4.79%1.05
Wed 03 Dec, 2025270.350%148.1513.41%3.1
Tue 02 Dec, 2025270.35-7.34%161.40-27.75%2.73
Mon 01 Dec, 2025277.35136.96%155.5566.09%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.101.76%338.701.27%0.31
Thu 11 Dec, 202559.90-1.92%433.50-2.48%0.31
Wed 10 Dec, 202558.8010.87%500.65-12.97%0.31
Tue 09 Dec, 2025102.65-36.88%362.55-1.07%0.39
Mon 08 Dec, 202566.80258.94%480.95-6.03%0.25
Thu 04 Dec, 2025154.75187.5%301.20-1.49%0.96
Wed 03 Dec, 2025217.7010.77%192.70-4.27%2.81
Tue 02 Dec, 2025218.05109.68%208.05-10.21%3.25
Mon 01 Dec, 2025256.600%201.6588%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.300.32%472.750.15%0.43
Thu 11 Dec, 202543.40-5.26%464.700%0.43
Wed 10 Dec, 202545.0014.35%568.90-0.45%0.4
Tue 09 Dec, 202576.40-1.65%428.750.15%0.46
Mon 08 Dec, 202551.20-2.42%582.30-26.17%0.46
Thu 04 Dec, 2025118.806.21%373.75-5.37%0.6
Wed 03 Dec, 2025173.95-3.31%238.10-0.52%0.68
Tue 02 Dec, 2025172.400.35%257.40-4.6%0.66
Mon 01 Dec, 2025183.1025.43%250.65-11.58%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.850.77%512.20-0.93%0.12
Thu 11 Dec, 202532.40-7.54%600.000%0.12
Wed 10 Dec, 202534.103.92%670.00-0.92%0.11
Tue 09 Dec, 202556.2514.01%506.455.83%0.12
Mon 08 Dec, 202539.8534.2%650.60-14.17%0.12
Thu 04 Dec, 202591.3019.81%437.80-25.93%0.19
Wed 03 Dec, 2025134.15-0.96%309.000%0.31
Tue 02 Dec, 2025134.157.66%311.80-2.41%0.31
Mon 01 Dec, 2025143.9037.61%311.656.41%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.15-0.29%597.951.27%0.12
Thu 11 Dec, 202524.550.14%615.00-3.68%0.11
Wed 10 Dec, 202526.502.82%761.801.24%0.12
Tue 09 Dec, 202542.70-7.11%599.351.9%0.12
Mon 08 Dec, 202531.7532.81%739.45-7.06%0.11
Thu 04 Dec, 202569.4515.82%508.35-19.43%0.16
Wed 03 Dec, 2025100.95-7.01%368.20-3.21%0.22
Tue 02 Dec, 2025101.800.4%391.001.87%0.22
Mon 01 Dec, 2025111.2519.13%369.0013.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.700.67%843.950%0.13
Thu 11 Dec, 202518.70-6.72%843.950%0.13
Wed 10 Dec, 202520.40-1.08%843.959.59%0.13
Tue 09 Dec, 202531.60-10.64%880.000%0.11
Mon 08 Dec, 202524.7024.61%880.00-1.35%0.1
Thu 04 Dec, 202551.3025.22%579.45-3.9%0.13
Wed 03 Dec, 202575.85-5.11%465.000%0.17
Tue 02 Dec, 202578.7511.9%465.000%0.16
Mon 01 Dec, 202584.9013.8%432.3516.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.300.56%809.154.3%0.18
Thu 11 Dec, 202514.701.72%950.650%0.17
Wed 10 Dec, 202516.002.75%950.652.2%0.18
Tue 09 Dec, 202524.70-1.92%768.651.11%0.18
Mon 08 Dec, 202519.150.58%980.001.12%0.17
Thu 04 Dec, 202538.407.26%700.00-1.11%0.17
Wed 03 Dec, 202554.80-1.43%520.050%0.19
Tue 02 Dec, 202558.907.95%518.650%0.18
Mon 01 Dec, 202564.3511.58%518.6528.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.55-4.48%950.00-2.9%0.09
Thu 11 Dec, 202511.95-8.44%945.001.47%0.09
Wed 10 Dec, 202513.157.87%1049.55-4.23%0.08
Tue 09 Dec, 202518.70-0.97%862.151.43%0.09
Mon 08 Dec, 202515.3049%1012.251.45%0.09
Thu 04 Dec, 202528.6514.08%612.700%0.13
Wed 03 Dec, 202539.60-31.68%612.70-5.48%0.14
Tue 02 Dec, 202545.007.94%599.900%0.1
Mon 01 Dec, 202547.658.99%599.901.39%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.00-3.76%993.800%0.11
Thu 11 Dec, 20259.50-4.18%993.800%0.11
Wed 10 Dec, 202511.00-4.67%993.80-4%0.1
Tue 09 Dec, 202514.700.83%1153.750%0.1
Mon 08 Dec, 202512.9531.27%1153.752.74%0.1
Thu 04 Dec, 202521.7514.35%900.00-15.12%0.13
Wed 03 Dec, 202528.200.21%703.701.18%0.18
Tue 02 Dec, 202533.70-3.03%669.550%0.18
Mon 01 Dec, 202534.207.38%669.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251256.35-1170.300%-
Thu 11 Dec, 20251256.35-1170.300%-
Wed 10 Dec, 20251256.35-1170.300%-
Tue 09 Dec, 20251256.35-1170.3060%-
Mon 08 Dec, 20251256.35-615.000%-
Thu 04 Dec, 20251256.35-615.000%-
Wed 03 Dec, 20251256.35-615.000%-
Tue 02 Dec, 20251256.35-615.000%-
Mon 01 Dec, 20251256.35-615.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.25-13.49%1253.300%0.06
Thu 11 Dec, 20257.400.65%1253.300%0.05
Wed 10 Dec, 20258.052.96%1253.30-10.64%0.05
Tue 09 Dec, 202510.501.09%1102.600%0.06
Mon 08 Dec, 202510.10-4.54%1102.600%0.06
Thu 04 Dec, 202511.10-2.28%1020.95-2.08%0.06
Wed 03 Dec, 202514.055.06%936.900%0.06
Tue 02 Dec, 202517.05-1.05%936.900%0.06
Mon 01 Dec, 202518.205.56%936.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251131.25-1279.60-42.86%-
Thu 11 Dec, 20251131.25-1305.000%-
Wed 10 Dec, 20251131.25-1305.000%-
Tue 09 Dec, 20251131.25-1305.0040%-
Mon 08 Dec, 20251131.25-810.000%-
Thu 04 Dec, 20251131.25-810.000%-
Wed 03 Dec, 20251131.25-810.000%-
Tue 02 Dec, 20251131.25-810.000%-
Mon 01 Dec, 20251131.25-810.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025988.55-1480.250%-
Thu 11 Dec, 2025988.55-1480.250%-
Wed 10 Dec, 2025988.55-1480.250%-
Tue 09 Dec, 2025988.55-1480.250%-
Mon 08 Dec, 2025988.55-1499.950%-
Thu 04 Dec, 2025988.55-1200.000%-
Wed 03 Dec, 2025988.55-1200.00-2.78%-
Tue 02 Dec, 2025988.55-1135.000%-
Mon 01 Dec, 2025988.55-1135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.000%1593.150%2.5
Thu 11 Dec, 20255.00-1593.150%2.5
Wed 10 Dec, 20251014.75-1593.150%-
Tue 09 Dec, 20251014.75-1593.15400%-
Mon 08 Dec, 20251014.75-1150.000%-
Thu 04 Dec, 20251014.75-1150.000%-
Wed 03 Dec, 20251014.75-1150.000%-
Tue 02 Dec, 20251014.75-1150.000%-
Mon 01 Dec, 20251014.75-1150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025896.95-1661.500%-
Thu 11 Dec, 2025896.95-1661.500%-
Wed 10 Dec, 2025896.95-1661.500%-
Tue 09 Dec, 2025896.95-1661.500%-
Mon 08 Dec, 2025896.95-1280.000%-
Thu 04 Dec, 2025896.95-1280.000%-
Wed 03 Dec, 2025896.95-1280.000%-
Tue 02 Dec, 2025896.95-1280.000%-
Mon 01 Dec, 2025896.95-1280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025906.95-593.40--
Tue 25 Nov, 2025906.95-593.40--
Mon 24 Nov, 2025906.95-593.40--
Fri 21 Nov, 2025906.95-593.40--
Thu 20 Nov, 2025906.95-593.40--
Wed 19 Nov, 2025906.95-593.40--
Tue 18 Nov, 2025906.95-593.40--
Mon 17 Nov, 2025906.95-593.40--
Fri 14 Nov, 2025906.95-593.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025812.25-1847.600%-
Thu 11 Dec, 2025812.25-1847.600%-
Wed 10 Dec, 2025812.25-1847.605%-
Tue 09 Dec, 2025812.25-1861.8553.85%-
Mon 08 Dec, 2025812.25-1980.0530%-
Thu 04 Dec, 2025812.25-1405.000%-
Wed 03 Dec, 2025812.25-1405.000%-
Tue 02 Dec, 2025812.25-1405.000%-
Mon 01 Dec, 2025812.25-1405.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025807.65-692.00--
Tue 25 Nov, 2025807.65-692.00--
Mon 24 Nov, 2025807.65-692.00--
Fri 21 Nov, 2025807.65-692.00--
Thu 20 Nov, 2025807.65-692.00--
Wed 19 Nov, 2025807.65-692.00--
Tue 18 Nov, 2025807.65-692.00--
Mon 17 Nov, 2025807.65-692.00--
Fri 14 Nov, 2025807.65-692.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025734.15-2037.500%-
Thu 11 Dec, 2025734.15-2037.50--
Wed 10 Dec, 2025734.15-1114.90--
Tue 09 Dec, 2025734.15-1114.90--
Mon 08 Dec, 2025734.15-1114.90--
Thu 04 Dec, 2025734.15-1114.90--
Wed 03 Dec, 2025734.15-1114.90--
Tue 02 Dec, 2025734.15-1114.90--
Mon 01 Dec, 2025734.15-1114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025716.75-799.00--
Tue 25 Nov, 2025716.75-799.00--
Mon 24 Nov, 2025716.75-799.00--
Fri 21 Nov, 2025716.75-799.00--
Thu 20 Nov, 2025716.75-799.00--
Wed 19 Nov, 2025716.75-799.00--
Tue 18 Nov, 2025716.75-799.00--
Mon 17 Nov, 2025716.75-799.00--
Fri 14 Nov, 2025716.75-799.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025662.30-1240.05--
Tue 25 Nov, 2025662.30-1240.05--
Mon 24 Nov, 2025662.30-1240.05--
Fri 21 Nov, 2025662.30-1240.05--
Thu 20 Nov, 2025662.30-1240.05--
Wed 19 Nov, 2025662.30-1240.05--
Tue 18 Nov, 2025662.30-1240.05--
Mon 17 Nov, 2025662.30-1240.05--
Fri 14 Nov, 2025662.30-1240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025633.90-914.05--
Tue 25 Nov, 2025633.90-914.05--
Mon 24 Nov, 2025633.90-914.05--
Fri 21 Nov, 2025633.90-914.05--
Thu 20 Nov, 2025633.90-914.05--
Wed 19 Nov, 2025633.90-914.05--
Tue 18 Nov, 2025633.90-914.05--
Mon 17 Nov, 2025633.90-914.05--
Fri 14 Nov, 2025633.90-914.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025596.50-2396.500%-
Tue 25 Nov, 2025596.50-2396.500%-
Mon 24 Nov, 2025596.50-2396.50-6.67%-
Fri 21 Nov, 2025596.50-2022.900%-
Thu 20 Nov, 2025596.50-2022.900%-
Wed 19 Nov, 2025596.50-2022.900%-
Tue 18 Nov, 2025596.50-2022.900%-
Mon 17 Nov, 2025596.50-2022.900%-
Fri 14 Nov, 2025596.50-2022.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025558.80-1036.85--
Tue 25 Nov, 2025558.80-1036.85--
Mon 24 Nov, 2025558.80-1036.85--
Fri 21 Nov, 2025558.80-1036.85--
Thu 20 Nov, 2025558.80-1036.85--
Wed 19 Nov, 2025558.80-1036.85--
Tue 18 Nov, 2025558.80-1036.85--
Mon 17 Nov, 2025558.80-1036.85--
Fri 14 Nov, 2025558.80-1036.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025536.30-1508.00--
Tue 25 Nov, 2025536.30-1508.00--
Mon 24 Nov, 2025536.30-1508.00--
Fri 21 Nov, 2025536.30-1508.00--
Thu 20 Nov, 2025536.30-1508.00--
Wed 19 Nov, 2025536.30-1508.00--
Tue 18 Nov, 2025536.30-1508.00--
Mon 17 Nov, 2025536.30-1508.00--
Fri 14 Nov, 2025536.30-1508.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025481.40-1650.05--
Tue 25 Nov, 2025481.40-1650.05--
Mon 24 Nov, 2025481.40-1650.05--
Fri 21 Nov, 2025481.40-1650.05--
Thu 20 Nov, 2025481.40-1650.05--
Wed 19 Nov, 2025481.40-1650.05--
Tue 18 Nov, 2025481.40-1650.05--
Mon 17 Nov, 2025481.40-1650.05--
Fri 14 Nov, 2025481.40-1650.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025431.90-1797.55--
Tue 25 Nov, 2025431.90-1797.55--
Mon 24 Nov, 2025431.90-1797.55--
Fri 21 Nov, 2025431.90-1797.55--
Thu 20 Nov, 2025431.90-1797.55--
Wed 19 Nov, 2025431.90-1797.55--
Tue 18 Nov, 2025431.90-1797.55--
Mon 17 Nov, 2025431.90-1797.55--
Fri 14 Nov, 2025431.90-1797.55--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025178.903.05%154.8034.02%0.79
Thu 11 Dec, 2025150.202.95%225.80-13.55%0.61
Wed 10 Dec, 2025142.45-4.07%285.85-4.87%0.72
Tue 09 Dec, 2025228.7524.45%199.4029.25%0.73
Mon 08 Dec, 2025159.001791.67%298.600.95%0.7
Thu 04 Dec, 2025301.454.35%155.1015.81%13.13
Wed 03 Dec, 2025405.65187.5%88.003.82%11.83
Tue 02 Dec, 2025402.4014.29%92.4521.3%32.75
Mon 01 Dec, 2025437.0016.67%91.552.86%30.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025239.002.96%114.807.35%0.79
Thu 11 Dec, 2025202.653.14%175.65-6.38%0.76
Wed 10 Dec, 2025186.20-45.32%227.20-0.4%0.84
Tue 09 Dec, 2025286.20-3.75%155.90-10.63%0.46
Mon 08 Dec, 2025204.1512355.56%242.4519.87%0.5
Thu 04 Dec, 2025367.0020%121.5513.62%51.44
Wed 03 Dec, 2025495.600%64.000%54.33
Tue 02 Dec, 2025495.600%68.701.62%54.33
Mon 01 Dec, 2025495.60400%70.25-1.6%53.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025317.45-0.85%83.3523.01%3.46
Thu 11 Dec, 2025260.60-12.69%133.25-4.96%2.79
Wed 10 Dec, 2025239.85-11.84%181.8011.36%2.56
Tue 09 Dec, 2025339.804.83%121.00-16.53%2.03
Mon 08 Dec, 2025258.201015.38%200.45138.06%2.54
Thu 04 Dec, 2025421.951200%95.0015.67%11.92
Wed 03 Dec, 2025691.800%41.15-0.74%134
Tue 02 Dec, 2025691.800%49.00-1.46%135
Mon 01 Dec, 2025691.800%46.15-137
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025387.000.37%61.40-4.94%0.85
Thu 11 Dec, 2025359.20-0.37%102.35-12.9%0.89
Wed 10 Dec, 2025300.55-0.73%141.45-30.6%1.02
Tue 09 Dec, 2025421.801.1%90.00-10.07%1.46
Mon 08 Dec, 2025320.202620%159.30413.79%1.64
Thu 04 Dec, 2025494.75900%71.90383.33%8.7
Wed 03 Dec, 2025650.950%33.7580%18
Tue 02 Dec, 2025650.950%36.15-10
Mon 01 Dec, 2025650.950%57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025410.00-23.53%42.602.58%36.77
Thu 11 Dec, 2025408.000%76.35-13.54%27.41
Wed 10 Dec, 2025368.7054.55%113.80-6.26%31.71
Tue 09 Dec, 2025435.8083.33%64.4015%52.27
Mon 08 Dec, 2025418.65-128.7010.38%83.33
Thu 04 Dec, 20252139.95-53.8526.18%-
Wed 03 Dec, 20252139.95-21.20-2.45%-
Tue 02 Dec, 20252139.95-24.853.66%-
Mon 01 Dec, 20252139.95-23.35132.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025443.350%32.55-0.26%38.2
Thu 11 Dec, 2025443.350%58.000%38.3
Wed 10 Dec, 2025443.3511.11%88.85-2.79%38.3
Tue 09 Dec, 2025569.10-47.90130.41%43.78
Mon 08 Dec, 20252531.50-101.55--
Wed 26 Nov, 20252531.50-41.05--
Tue 25 Nov, 20252531.50-41.05--
Mon 24 Nov, 20252531.50-41.05--
Fri 21 Nov, 20252531.50-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025600.450%23.70-23.2%26.81
Thu 11 Dec, 2025600.450%43.1513.18%34.9
Wed 10 Dec, 2025600.450%68.7026.29%30.84
Tue 09 Dec, 2025600.4534.78%34.050.66%24.42
Mon 08 Dec, 2025528.70-8%78.30133.54%32.7
Thu 04 Dec, 2025746.204.17%31.7546.36%12.88
Wed 03 Dec, 2025904.609.09%11.55-13.04%9.17
Tue 02 Dec, 2025911.00120%12.20-4.89%11.5
Mon 01 Dec, 2025968.200%12.05-22.22%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252508.60-19.60-1.02%-
Thu 11 Dec, 20252508.60-33.2532.43%-
Wed 10 Dec, 20252508.60-56.2023.33%-
Tue 09 Dec, 20252508.60-23.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025892.950%12.10-5.65%217
Thu 11 Dec, 2025892.950%24.2011.65%230
Wed 10 Dec, 2025892.95-41.6013.19%206
Tue 09 Dec, 20252470.65-16.90-24.48%-
Mon 08 Dec, 20252470.65-47.30487.8%-
Thu 04 Dec, 20252470.65-19.30--
Wed 03 Dec, 20252470.65-93.85--
Tue 02 Dec, 20252470.65-93.85--
Wed 26 Nov, 20252470.65-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025989.650%9.50-15.49%60
Thu 11 Dec, 2025989.650%19.0020.34%71
Wed 10 Dec, 2025989.65-32.35-6.35%59
Tue 09 Dec, 20252473.95-12.70-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252644.10-7.150.81%-
Thu 11 Dec, 20252644.10-14.756.47%-
Wed 10 Dec, 20252644.10-24.554.98%-
Tue 09 Dec, 20252644.10-9.70-14.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252370.25-5.45-16.87%-
Thu 11 Dec, 20252370.25-12.40-2.35%-
Wed 10 Dec, 20252370.25-18.6530.77%-
Tue 09 Dec, 20252370.25-5.5541.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253192.70-5.958.87%-
Thu 11 Dec, 20253192.70-10.6013.76%-
Wed 10 Dec, 20253192.70-14.20-9.92%-
Tue 09 Dec, 20253192.70-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251470.35-36.70--
Thu 11 Dec, 20253004.45-36.70--
Wed 10 Dec, 20253004.45-36.70--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top