ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AMBER SPOT Price: 6340.00 as on 21 Oct, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6698
Target up: 6519
Target up: 6460.25
Target up: 6401.5
Target down: 6222.5
Target down: 6163.75
Target down: 6105

Date Close Open High Low Volume
21 Wed Oct 20266340.006568.006580.506284.000.1 M
19 Mon Oct 20266529.506695.006725.006501.000.07 M
16 Fri Oct 20266668.006756.006756.006616.500.12 M
15 Thu Oct 20266690.006644.006733.006601.000.11 M
14 Wed Oct 20266645.006677.006699.006589.500.08 M
13 Tue Oct 20266640.006532.006659.506488.000.13 M
12 Mon Oct 20266528.006479.506582.006463.000.14 M
09 Fri Oct 20266445.006602.506620.006380.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 6700 6600 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 7000 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 7800 7600 7000

Put to Call Ratio (PCR) has decreased for strikes: 6300 6400 7400 6000

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202672.90263.16%131.10-17.22%0.84
Mon 19 Oct, 2026204.100%68.55-2.34%3.67
Fri 16 Oct, 2026319.55-3.39%41.60-21.03%3.75
Thu 15 Oct, 2026335.450%47.7528.44%4.59
Wed 14 Oct, 2026335.450%56.1519.89%3.58
Tue 13 Oct, 2026335.45-11.94%59.7013.55%2.98
Mon 12 Oct, 2026237.00-106.9551.96%2.31
Tue 06 Oct, 20261266.00-51.1045.71%-
Mon 05 Oct, 20261266.00-126.70-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202640.2091.67%197.000.14%1.36
Mon 19 Oct, 2026138.4516.95%104.55-1.5%2.61
Fri 16 Oct, 2026242.3046.58%63.5513.86%3.1
Thu 15 Oct, 2026278.70-9.55%70.60-0.16%3.99
Wed 14 Oct, 2026254.85-0.56%79.50-0.31%3.61
Tue 13 Oct, 2026263.20-43.71%86.750%3.6
Mon 12 Oct, 2026185.45297.5%149.1517.7%2.03
Tue 06 Oct, 2026422.5014.29%68.9545.74%6.85
Mon 05 Oct, 2026246.407.69%166.05-5.53%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202623.2017%290.45-14.09%0.38
Mon 19 Oct, 202690.7023.67%160.606.78%0.52
Fri 16 Oct, 2026173.453.28%98.504.63%0.6
Thu 15 Oct, 2026206.456%102.9021.35%0.59
Wed 14 Oct, 2026194.30-4.79%116.255.95%0.52
Tue 13 Oct, 2026199.20-1.27%124.753.28%0.46
Mon 12 Oct, 2026137.3032.21%202.150.83%0.44
Tue 06 Oct, 2026350.60-7.76%92.4060.26%0.58
Mon 05 Oct, 2026194.508.15%218.205.59%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202614.250.69%371.15-2.48%0.35
Mon 19 Oct, 202657.905.86%223.85-0.55%0.36
Fri 16 Oct, 2026122.5513.83%147.405.49%0.38
Thu 15 Oct, 2026150.3511.13%155.850.87%0.41
Wed 14 Oct, 2026143.20-0.53%160.2520.35%0.45
Tue 13 Oct, 2026146.40-3.56%169.700.35%0.38
Mon 12 Oct, 202699.406.93%258.50-58.48%0.36
Tue 06 Oct, 2026286.903.08%123.25130.3%0.93
Mon 05 Oct, 2026148.151.13%269.30-1.98%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20268.60-3.04%461.80-4.47%0.22
Mon 19 Oct, 202635.55-0.25%315.252.29%0.23
Fri 16 Oct, 202681.15-2.7%207.252.34%0.22
Thu 15 Oct, 2026109.8512.12%204.70-16.59%0.21
Wed 14 Oct, 2026100.609.17%215.00-1.91%0.28
Tue 13 Oct, 2026103.70-10.14%230.00-2.34%0.31
Mon 12 Oct, 202669.9556.78%341.70-28.43%0.29
Tue 06 Oct, 2026225.2510.8%163.2053.33%0.63
Mon 05 Oct, 2026110.551.91%347.350%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20265.80-14.86%576.35-0.84%0.65
Mon 19 Oct, 202622.554.18%389.75-1.65%0.56
Fri 16 Oct, 202653.60-0.49%252.20-4.72%0.59
Thu 15 Oct, 202674.104.34%371.650%0.62
Wed 14 Oct, 202669.401.55%371.650%0.65
Tue 13 Oct, 202674.85-7.66%371.65-5.93%0.66
Mon 12 Oct, 202649.6555.39%462.5532.35%0.65
Tue 06 Oct, 2026177.45-3.24%204.6013.97%0.76
Mon 05 Oct, 202682.252.21%380.00-3.24%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.50-21.73%675.300.26%0.51
Mon 19 Oct, 202614.05-3.83%480.054.85%0.4
Fri 16 Oct, 202633.5512.22%351.2015.94%0.36
Thu 15 Oct, 202650.202.25%441.000%0.35
Wed 14 Oct, 202647.60-8.64%441.000%0.36
Tue 13 Oct, 202652.40-17.77%441.000.63%0.33
Mon 12 Oct, 202635.8557.18%470.00-4.5%0.27
Tue 06 Oct, 2026134.05-5.29%268.708.47%0.44
Mon 05 Oct, 202661.004.06%499.801.66%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.10-25.74%655.00-5%0.09
Mon 19 Oct, 20269.75-7.17%317.400%0.07
Fri 16 Oct, 202622.453.9%317.400%0.07
Thu 15 Oct, 202635.956.42%317.400%0.07
Wed 14 Oct, 202633.75-2.21%317.400%0.08
Tue 13 Oct, 202637.052.65%317.400%0.07
Mon 12 Oct, 202625.201.15%317.405.26%0.08
Tue 06 Oct, 2026100.556.1%334.155.56%0.07
Mon 05 Oct, 202642.2510.81%387.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.70-3.89%750.000%0.52
Mon 19 Oct, 20267.15-43.15%535.000%0.5
Fri 16 Oct, 202614.55-8.25%535.000%0.28
Thu 15 Oct, 202623.50-0.51%535.000%0.26
Wed 14 Oct, 202623.40-1.61%535.000%0.26
Tue 13 Oct, 202625.854.27%429.000%0.25
Mon 12 Oct, 202618.20-38.24%429.00-0.97%0.27
Tue 06 Oct, 202673.352.29%711.150%0.17
Mon 05 Oct, 202632.502.09%711.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262.00-6.7%960.00-4.65%0.1
Mon 19 Oct, 20265.5072.97%634.750%0.1
Fri 16 Oct, 202610.20-4.07%634.752.38%0.17
Thu 15 Oct, 202616.00-7.85%726.600%0.16
Wed 14 Oct, 202616.55-20.16%726.600%0.14
Tue 13 Oct, 202618.95-8.48%726.600%0.11
Mon 12 Oct, 202613.55-10.69%726.605%0.1
Tue 06 Oct, 202653.60-5.87%660.400%0.09
Mon 05 Oct, 202625.152.14%660.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.50266.67%562.650%1.09
Mon 19 Oct, 20262.00-562.650%4
Fri 16 Oct, 2026740.10-562.650%-
Thu 15 Oct, 2026740.10-562.650%-
Wed 14 Oct, 2026740.10-562.650%-
Tue 13 Oct, 2026740.10-562.650%-
Mon 12 Oct, 2026740.10-562.650%-
Tue 06 Oct, 2026740.10-562.650%-
Mon 05 Oct, 2026740.10-562.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.05-17.13%1170.000%0.49
Mon 19 Oct, 20263.15-17.02%811.00-0.68%0.41
Fri 16 Oct, 20266.705.15%780.000%0.34
Thu 15 Oct, 20268.95-2.86%780.00-5.19%0.36
Wed 14 Oct, 202610.40-11.76%901.100%0.37
Tue 13 Oct, 202611.05-4.99%881.85-1.28%0.32
Mon 12 Oct, 20268.305.92%938.90-8.77%0.31
Tue 06 Oct, 202629.4514.25%649.6526.67%0.36
Mon 05 Oct, 202614.50-12.1%877.75-3.57%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.55-24.14%930.850%0.18
Mon 19 Oct, 20263.40-3.33%930.850%0.14
Fri 16 Oct, 20263.300%930.85100%0.13
Thu 15 Oct, 20267.0076.47%650.000%0.07
Wed 14 Oct, 20266.300%650.000%0.12
Tue 13 Oct, 20267.50183.33%650.000%0.12
Mon 12 Oct, 20267.65-650.000%0.33
Tue 06 Oct, 2026659.15-650.000%-
Mon 05 Oct, 2026659.15-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026561.85-850.000%-
Mon 28 Sep, 2026561.85-850.000%-
Fri 25 Sep, 2026561.85-850.000%-
Thu 24 Sep, 2026561.85-850.000%-
Wed 23 Sep, 2026561.85-850.000%-
Tue 22 Sep, 2026561.85-850.000%-
Mon 21 Sep, 2026561.85-850.000%-
Fri 18 Sep, 2026561.85-850.00100%-
Thu 17 Sep, 2026561.85-758.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.65-80%860.000%19
Mon 19 Oct, 20263.600%860.000%3.8
Fri 16 Oct, 20263.600%860.000%3.8
Thu 15 Oct, 20263.600%860.000%3.8
Wed 14 Oct, 20263.60-50%860.000%3.8
Tue 13 Oct, 20267.000%860.000%1.9
Mon 12 Oct, 20267.00-860.000%1.9
Tue 29 Sep, 2026585.60-860.000%-
Mon 28 Sep, 2026585.60-860.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026484.90-870.55--
Mon 28 Sep, 2026484.90-870.55--
Fri 25 Sep, 2026484.90-870.55--
Thu 24 Sep, 2026484.90-870.55--
Wed 23 Sep, 2026484.90-870.55--
Tue 22 Sep, 2026484.90-870.55--
Mon 21 Sep, 2026484.90-870.55--
Fri 18 Sep, 2026484.90-870.55--
Thu 17 Sep, 2026484.90-870.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.50-91.3%1340.000%2.83
Mon 19 Oct, 20261.20-15.85%1340.000%0.25
Fri 16 Oct, 20262.500%1340.000%0.21
Thu 15 Oct, 20264.000%1340.000%0.21
Wed 14 Oct, 20264.003.8%1340.000%0.21
Tue 13 Oct, 20264.500%1340.000%0.22
Mon 12 Oct, 20264.50-1340.000%0.22
Tue 29 Sep, 2026519.00-1340.000%-
Mon 28 Sep, 2026519.00-1340.00-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026416.65-1000.20--
Mon 28 Sep, 2026416.65-1000.20--
Fri 25 Sep, 2026416.65-1000.20--
Thu 24 Sep, 2026416.65-1000.20--
Wed 23 Sep, 2026416.65-1000.20--
Tue 22 Sep, 2026416.65-1000.20--
Mon 21 Sep, 2026416.65-1000.20--
Fri 18 Sep, 2026416.65-1000.20--
Thu 17 Sep, 2026416.65-1000.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026458.90-1394.000%-
Mon 28 Sep, 2026458.90-1394.000%-
Fri 25 Sep, 2026458.90-1394.000%-
Thu 24 Sep, 2026458.90-1394.000%-
Wed 23 Sep, 2026458.90-1394.000%-
Tue 22 Sep, 2026458.90-1394.000%-
Mon 21 Sep, 2026458.90-1394.000%-
Fri 18 Sep, 2026458.90-1394.000%-
Thu 17 Sep, 2026458.90-1394.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026356.45-1250.000%-
Mon 28 Sep, 2026356.45-1250.000%-
Fri 25 Sep, 2026356.45-1250.000%-
Thu 24 Sep, 2026356.45-1250.000%-
Wed 23 Sep, 2026356.45-1250.000%-
Tue 22 Sep, 2026356.45-1250.000%-
Mon 21 Sep, 2026356.45-1250.000%-
Fri 18 Sep, 2026356.45-1250.000%-
Thu 17 Sep, 2026356.45-1250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026404.90-1725.000%-
Mon 28 Sep, 2026404.90-1725.000%-
Fri 25 Sep, 2026404.90-1725.000%-
Thu 24 Sep, 2026404.90-1725.000%-
Wed 23 Sep, 2026404.90-1725.00-25%-
Tue 22 Sep, 2026404.90-1325.000%-
Mon 21 Sep, 2026404.90-1325.000%-
Fri 18 Sep, 2026404.90-1325.000%-
Thu 17 Sep, 2026404.90-1325.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026304.05-1283.45--
Mon 28 Sep, 2026304.05-1283.45--
Fri 25 Sep, 2026304.05-1283.45--
Thu 24 Sep, 2026304.05-1283.45--
Wed 23 Sep, 2026304.05-1283.45--
Tue 22 Sep, 2026304.05-1283.45--
Mon 21 Sep, 2026304.05-1283.45--
Fri 18 Sep, 2026304.05-1283.45--
Thu 17 Sep, 2026304.05-1283.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026356.95-1515.000%-
Mon 28 Sep, 2026356.95-1515.000%-
Fri 25 Sep, 2026356.95-1515.000%-
Thu 24 Sep, 2026356.95-1515.000%-
Wed 23 Sep, 2026356.95-1515.000%-
Tue 22 Sep, 2026356.95-1515.000%-
Mon 21 Sep, 2026356.95-1515.000%-
Fri 18 Sep, 2026356.95-1515.000%-
Thu 17 Sep, 2026356.95-1515.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026313.85-1772.65--
Mon 28 Sep, 2026313.85-1772.65--
Fri 25 Sep, 2026313.85-1772.65--
Thu 24 Sep, 2026313.85-1772.65--
Wed 23 Sep, 2026313.85-1772.65--
Tue 22 Sep, 2026313.85-1772.65--
Mon 21 Sep, 2026313.85-1772.65--
Fri 18 Sep, 2026313.85-1772.65--
Thu 17 Sep, 2026313.85-1772.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.250%1915.000%0.83
Mon 19 Oct, 20260.70-33.33%1915.000%0.83
Fri 16 Oct, 20260.70-40%1915.000%0.56
Thu 15 Oct, 20261.70114.29%1915.000%0.33
Wed 14 Oct, 20260.95-46.15%1915.000%0.71
Tue 13 Oct, 20263.000%1915.000%0.38
Mon 12 Oct, 20262.15-18.75%1915.000%0.38
Tue 06 Oct, 20263.60-15.79%1915.000%0.31
Mon 05 Oct, 20262.95-40.63%1915.000%0.26

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026119.201457.14%80.30-8.39%2.5
Mon 19 Oct, 2026446.000%39.85-6.58%42.57
Fri 16 Oct, 2026446.000%26.10-4.49%45.57
Thu 15 Oct, 2026385.000%31.5514.78%47.71
Wed 14 Oct, 2026385.000%37.253.19%41.57
Tue 13 Oct, 2026410.00250%40.9024.78%40.29
Mon 12 Oct, 2026313.95-76.15-1.31%113
Tue 06 Oct, 20261372.70-38.85186.25%-
Mon 05 Oct, 20261372.70-93.75515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026409.000%45.75-10.7%242
Mon 19 Oct, 2026409.000%25.80-29.97%271
Fri 16 Oct, 2026409.000%17.0010.89%387
Thu 15 Oct, 2026409.000%20.555.44%349
Wed 14 Oct, 2026409.000%25.55-1.78%331
Tue 13 Oct, 2026409.000%27.7549.12%337
Mon 12 Oct, 2026409.000%54.00162.79%226
Tue 06 Oct, 2026409.000%32.354200%86
Mon 05 Oct, 2026409.000%118.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261527.10-25.3029.05%-
Mon 19 Oct, 20261527.10-15.604.23%-
Fri 16 Oct, 20261527.10-11.00-9.55%-
Thu 15 Oct, 20261527.10-13.40-15.59%-
Wed 14 Oct, 20261527.10-16.75-7.46%-
Tue 13 Oct, 20261527.10-18.400.5%-
Mon 12 Oct, 20261527.10-38.05-18.37%-
Tue 06 Oct, 20261527.10-21.80-28.15%-
Mon 05 Oct, 20261527.10-57.2049.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026355.0015.79%14.15-44.07%12.86
Mon 19 Oct, 2026683.950%9.70-3.44%26.63
Fri 16 Oct, 2026683.950%7.8511.73%27.58
Thu 15 Oct, 2026618.000%8.20-4.48%24.68
Wed 14 Oct, 2026618.00-5%11.35-0.41%25.84
Tue 13 Oct, 2026620.000%12.70-15%24.65
Mon 12 Oct, 2026620.0053.85%25.8057.61%29
Tue 06 Oct, 2026625.000%16.25-20%28.31
Mon 05 Oct, 2026625.000%42.10-2.34%35.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261689.75-8.000%-
Mon 19 Oct, 20261689.75-8.000%-
Fri 16 Oct, 20261689.75-8.000%-
Thu 15 Oct, 20261689.75-8.00-6.67%-
Wed 14 Oct, 20261689.75-8.05-16.67%-
Tue 13 Oct, 20261689.75-9.00-33.33%-
Mon 12 Oct, 20261689.75-19.60--
Tue 06 Oct, 20261689.75-96.30--
Mon 05 Oct, 20261689.75-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261682.70-3.85-51.14%-
Mon 19 Oct, 20261682.70-2.950%-
Fri 16 Oct, 20261682.70-2.95-1.12%-
Thu 15 Oct, 20261682.70-4.250%-
Wed 14 Oct, 20261682.70-8.600%-
Tue 13 Oct, 20261682.70-6.9093.48%-
Mon 12 Oct, 20261682.70-12.004500%-
Tue 06 Oct, 20261682.70-11.050%-
Mon 05 Oct, 20261682.70-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261859.90-3.15100%-
Mon 19 Oct, 20261859.90-6.100%-
Fri 16 Oct, 20261859.90-6.100%-
Thu 15 Oct, 20261859.90-6.100%-
Wed 14 Oct, 20261859.90-6.100%-
Tue 13 Oct, 20261859.90-6.10--
Mon 12 Oct, 20261859.90-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261837.35-1.20-4.26%-
Mon 19 Oct, 20261837.35-1.45-2.08%-
Fri 16 Oct, 20261837.35-2.00-7.69%-
Thu 15 Oct, 20261837.35-2.60-5.45%-
Wed 14 Oct, 20261837.35-4.20-3.51%-
Tue 13 Oct, 20261837.35-4.201.79%-
Mon 12 Oct, 20261837.35-7.50-15.15%-
Tue 06 Oct, 20261837.35-7.35-5.71%-
Mon 05 Oct, 20261837.35-15.301.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261224.65-8.200%-
Mon 19 Oct, 20261224.65-8.200%-
Fri 16 Oct, 20261224.65-8.200%-
Thu 15 Oct, 20261224.65-8.20--
Wed 14 Oct, 20261224.65-109.05--
Tue 13 Oct, 20261224.650%109.05--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top