ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBER SPOT Price: 6264.50 as on 30 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6615.5
Target up: 6440
Target up: 6390.5
Target up: 6341
Target down: 6165.5
Target down: 6116
Target down: 6066.5

Date Close Open High Low Volume
30 Tue Dec 20256264.506499.006516.506242.000.5 M
29 Mon Dec 20256493.006635.006680.006480.000.17 M
26 Fri Dec 20256652.006689.006733.006618.000.09 M
24 Wed Dec 20256660.006655.006770.006613.000.11 M
23 Tue Dec 20256654.506701.506723.506630.000.09 M
22 Mon Dec 20256709.006699.506748.006686.000.09 M
19 Fri Dec 20256681.006606.006705.006565.000.18 M
18 Thu Dec 20256585.506582.006630.006528.000.15 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 6500 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6500 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6100 6000 6300 7400

Put to Call Ratio (PCR) has decreased for strikes: 6400 6800 6600 6500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025215.90283.33%238.35476.67%2.51
Mon 29 Dec, 2025234.5538.46%264.00900%1.67
Fri 26 Dec, 2025432.450%168.550%0.23
Wed 24 Dec, 2025432.450%168.550%0.23
Tue 23 Dec, 2025432.450%168.550%0.23
Mon 22 Dec, 2025580.000%168.550%0.23
Fri 19 Dec, 2025580.000%168.550%0.23
Thu 18 Dec, 2025580.000%168.550%0.23
Wed 17 Dec, 2025580.000%168.550%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025171.55757.14%280.10-9.38%0.97
Mon 29 Dec, 2025195.00600%325.353.23%9.14
Fri 26 Dec, 2025350.000%222.25113.79%62
Wed 24 Dec, 2025350.000%162.707.41%29
Tue 23 Dec, 2025350.000%150.000%27
Mon 22 Dec, 2025350.000%150.000%27
Fri 19 Dec, 2025350.000%212.000%27
Thu 18 Dec, 2025350.00-212.000%27
Wed 17 Dec, 20252348.75-212.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025134.4012.66%349.9511.08%1.03
Mon 29 Dec, 2025138.4024.67%384.4517.8%1.05
Fri 26 Dec, 2025185.854.83%280.40-2.6%1.11
Wed 24 Dec, 2025285.002.47%198.854.53%1.19
Tue 23 Dec, 2025290.0012.3%177.402.16%1.17
Mon 22 Dec, 2025326.00-0.4%184.0516.55%1.29
Fri 19 Dec, 2025297.250%191.857.75%1.1
Thu 18 Dec, 2025280.000.4%259.65-1.15%1.02
Wed 17 Dec, 2025289.800%253.800.38%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.2510.17%390.00-9.78%0.43
Mon 29 Dec, 2025111.65118.52%431.152.22%0.52
Fri 26 Dec, 2025148.7537.29%335.5012.5%1.11
Wed 24 Dec, 2025223.807.27%250.20116.22%1.36
Tue 23 Dec, 2025246.605.77%226.35-5.13%0.67
Mon 22 Dec, 2025274.60-22.39%214.0021.88%0.75
Fri 19 Dec, 2025269.50-1.47%255.006.67%0.48
Thu 18 Dec, 2025230.0047.83%236.000%0.44
Wed 17 Dec, 2025241.2548.39%236.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.80-1.31%491.50-5.22%0.36
Mon 29 Dec, 202585.6052.5%550.002.68%0.38
Fri 26 Dec, 2025118.55156.41%404.25111.32%0.56
Wed 24 Dec, 2025178.9023.81%303.85140.91%0.68
Tue 23 Dec, 2025193.70142.31%288.25144.44%0.35
Mon 22 Dec, 2025224.00116.67%274.7580%0.35
Fri 19 Dec, 2025212.65100%310.000%0.42
Thu 18 Dec, 2025206.000%370.000%0.83
Wed 17 Dec, 2025218.85100%370.00150%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202563.7036.36%550.001.33%0.27
Mon 29 Dec, 202566.8080.17%600.004.17%0.36
Fri 26 Dec, 202592.70728.57%463.75188%0.62
Wed 24 Dec, 2025158.60-331.000%1.79
Tue 23 Dec, 20252029.20-331.000%-
Mon 22 Dec, 20252029.20-331.000%-
Fri 19 Dec, 20252029.20-331.000%-
Thu 18 Dec, 20252029.20-331.000%-
Wed 17 Dec, 20252029.20-331.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025780.00-715.000%-
Mon 29 Dec, 2025780.00-715.0057.14%-
Fri 26 Dec, 2025780.00-380.000%-
Wed 24 Dec, 2025780.00-380.00--
Tue 23 Dec, 2025780.00-469.85--
Mon 22 Dec, 2025780.00-469.85--
Fri 19 Dec, 2025780.00-469.85--
Thu 18 Dec, 2025780.00-469.85--
Wed 17 Dec, 2025780.00-469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.2521.45%753.2025.69%0.15
Mon 29 Dec, 202541.0052.96%786.0055.71%0.14
Fri 26 Dec, 202554.10-2.88%640.0032.08%0.14
Wed 24 Dec, 202598.6066.45%515.806%0.1
Tue 23 Dec, 2025105.5518.56%475.006.38%0.16
Mon 22 Dec, 2025122.253.53%458.000%0.18
Fri 19 Dec, 2025125.45-4.49%470.004.44%0.18
Thu 18 Dec, 2025109.905.12%592.95-2.17%0.17
Wed 17 Dec, 2025114.7039.56%560.3031.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025678.90-600.000%-
Mon 29 Dec, 2025678.90-600.000%-
Fri 26 Dec, 2025678.90-600.0050%-
Wed 24 Dec, 2025678.90-520.000%-
Tue 23 Dec, 2025678.90-520.00--
Mon 22 Dec, 2025678.90-566.70--
Fri 19 Dec, 2025678.90-566.70--
Thu 18 Dec, 2025678.90-566.70--
Wed 17 Dec, 2025678.90-566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251735.40-710.000%-
Mon 29 Dec, 20251735.40-710.000%-
Fri 26 Dec, 20251735.40-710.009.09%-
Wed 24 Dec, 20251735.40-550.550%-
Tue 23 Dec, 20251735.40-550.5510%-
Mon 22 Dec, 20251735.40-791.300%-
Fri 19 Dec, 20251735.40-791.300%-
Thu 18 Dec, 20251735.40-791.30-50%-
Wed 17 Dec, 20251735.40-805.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025587.95-1080.0016.67%-
Mon 29 Dec, 2025587.95-1033.60100%-
Fri 26 Dec, 2025587.95-810.000%-
Wed 24 Dec, 2025587.95-810.000%-
Tue 23 Dec, 2025587.95-810.000%-
Mon 22 Dec, 2025587.95-810.000%-
Fri 19 Dec, 2025587.95-810.000%-
Thu 18 Dec, 2025587.95-810.000%-
Wed 17 Dec, 2025587.95-810.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025120.000%1090.0012.5%0.36
Mon 29 Dec, 2025120.000%1127.95100%0.32
Fri 26 Dec, 2025120.000%800.000%0.16
Wed 24 Dec, 2025120.000%800.0033.33%0.16
Tue 23 Dec, 2025120.000%768.85200%0.12
Mon 22 Dec, 2025120.000%850.000%0.04
Fri 19 Dec, 2025120.000%850.000%0.04
Thu 18 Dec, 2025120.000%850.000%0.04
Wed 17 Dec, 2025120.000%850.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.106.3%1168.0037.84%0.38
Mon 29 Dec, 202513.057.63%1250.0048%0.29
Fri 26 Dec, 202514.8025.53%888.000%0.21
Wed 24 Dec, 202527.000%888.000%0.27
Tue 23 Dec, 202531.4518.99%888.008.7%0.27
Mon 22 Dec, 202533.60364.71%865.0043.75%0.29
Fri 19 Dec, 202539.85183.33%922.00433.33%0.94
Thu 18 Dec, 202536.35-1049.000%0.5
Wed 17 Dec, 2025506.70-1049.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.150%1325.007.14%15
Mon 29 Dec, 202597.150%960.000%14
Fri 26 Dec, 202597.150%960.000%14
Wed 24 Dec, 202597.150%960.000%14
Tue 23 Dec, 202597.150%960.0016.67%14
Mon 22 Dec, 202597.15-1010.000%12
Fri 19 Dec, 20251468.85-1010.00500%-
Thu 18 Dec, 20251468.85-1000.000%-
Wed 17 Dec, 20251468.85-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025434.55-1255.000%-
Mon 29 Dec, 2025434.55-1255.000%-
Fri 26 Dec, 2025434.55-1255.0021.43%-
Wed 24 Dec, 2025434.55-1090.000%-
Tue 23 Dec, 2025434.55-1090.000%-
Mon 22 Dec, 2025434.55-1090.000%-
Fri 19 Dec, 2025434.55-1090.00250%-
Thu 18 Dec, 2025434.55-1025.000%-
Wed 17 Dec, 2025434.55-1025.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251346.65-1500.007.69%-
Mon 29 Dec, 20251346.65-1242.000%-
Fri 26 Dec, 20251346.65-1242.004%-
Wed 24 Dec, 20251346.65-1160.000%-
Tue 23 Dec, 20251346.65-1160.008.7%-
Mon 22 Dec, 20251346.65-1195.000%-
Fri 19 Dec, 20251346.65-1195.00187.5%-
Thu 18 Dec, 20251346.65-1230.000%-
Wed 17 Dec, 20251346.65-1230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025371.00-1210.000%-
Mon 29 Dec, 2025371.00-1210.000%-
Fri 26 Dec, 2025371.00-1210.000%-
Wed 24 Dec, 2025371.00-1210.00--
Tue 23 Dec, 2025371.00-1050.40--
Mon 22 Dec, 2025371.00-1050.40--
Fri 19 Dec, 2025371.00-1050.40--
Thu 18 Dec, 2025371.00-1050.40--
Wed 17 Dec, 2025371.00-1050.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251231.80-1611.901.67%-
Mon 29 Dec, 20251231.80-1980.000%-
Fri 26 Dec, 20251231.80-1525.001.69%-
Wed 24 Dec, 20251231.80-1335.0011.32%-
Tue 23 Dec, 20251231.80-1330.000%-
Mon 22 Dec, 20251231.80-1330.0020.45%-
Fri 19 Dec, 20251231.80-1360.001000%-
Thu 18 Dec, 20251231.80-1483.050%-
Wed 17 Dec, 20251231.80-1483.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025315.40-1192.70--
Mon 29 Dec, 2025315.40-1192.70--
Fri 26 Dec, 2025315.40-1192.70--
Wed 24 Dec, 2025315.40-1192.70--
Tue 23 Dec, 2025315.40-1192.70--
Mon 22 Dec, 2025315.40-1192.70--
Fri 19 Dec, 2025315.40-1192.70--
Thu 18 Dec, 2025315.40-1192.70--
Wed 17 Dec, 2025315.40-1192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251124.25-1550.000%-
Mon 29 Dec, 20251124.25-1550.000%-
Fri 26 Dec, 20251124.25-1550.000%-
Wed 24 Dec, 20251124.25-1550.000%-
Tue 23 Dec, 20251124.25-1550.00--
Mon 22 Dec, 20251124.25-673.75--
Fri 19 Dec, 20251124.25-673.75--
Thu 18 Dec, 20251124.25-673.75--
Wed 17 Dec, 20251124.25-673.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251023.75-770.30--
Mon 29 Dec, 20251023.75-770.30--
Fri 26 Dec, 20251023.75-770.30--
Wed 24 Dec, 20251023.75-770.30--
Tue 23 Dec, 20251023.75-770.30--
Mon 22 Dec, 20251023.75-770.30--
Fri 19 Dec, 20251023.75-770.30--
Thu 18 Dec, 20251023.75-770.30--
Wed 17 Dec, 20251023.75-770.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025930.35-873.85--
Mon 29 Dec, 2025930.35-873.85--
Fri 26 Dec, 2025930.35-873.85--
Wed 24 Dec, 2025930.35-873.85--
Tue 23 Dec, 2025930.35-873.85--
Mon 22 Dec, 2025930.35-873.85--
Fri 19 Dec, 2025930.35-873.85--
Thu 18 Dec, 2025930.35-873.85--
Wed 17 Dec, 2025930.35-873.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025843.75-984.20--
Tue 25 Nov, 2025843.75-984.20--
Mon 24 Nov, 2025843.75-984.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025763.70-1101.10--
Tue 25 Nov, 2025763.70-1101.10--
Mon 24 Nov, 2025763.70-1101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025689.95-1224.35--
Tue 25 Nov, 2025689.95-1224.35--
Mon 24 Nov, 2025689.95-1224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025560.10-1488.45--
Tue 25 Nov, 2025560.10-1488.45--
Mon 24 Nov, 2025560.10-1488.45--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025269.7062.07%192.4564.89%3.3
Mon 29 Dec, 2025384.000%209.9025.33%3.24
Fri 26 Dec, 2025384.00-9.38%138.5097.37%2.59
Wed 24 Dec, 2025548.000%93.2040.74%1.19
Tue 23 Dec, 2025548.000%89.003.85%0.84
Mon 22 Dec, 2025548.0014.29%96.104%0.81
Fri 19 Dec, 2025520.0012%108.000%0.89
Thu 18 Dec, 2025431.850%140.004.17%1
Wed 17 Dec, 2025431.850%141.259.09%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025472.450%147.85130.77%15
Mon 29 Dec, 2025472.450%203.008.33%6.5
Fri 26 Dec, 2025472.45-33.33%105.95-6
Wed 24 Dec, 2025534.500%186.00--
Tue 23 Dec, 2025534.500%186.00--
Mon 22 Dec, 2025534.500%186.00--
Fri 19 Dec, 2025534.500%186.00--
Thu 18 Dec, 2025534.500%186.00--
Wed 17 Dec, 2025534.500%186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025507.850%120.0056.52%41.54
Mon 29 Dec, 2025507.850%135.1023.66%26.54
Fri 26 Dec, 2025507.858.33%90.450.36%21.46
Wed 24 Dec, 2025718.500%60.9010.76%23.17
Tue 23 Dec, 2025718.500%57.70-3.46%20.92
Mon 22 Dec, 2025718.50-14.29%63.80-3.7%21.67
Fri 19 Dec, 2025658.45100%65.40-3.57%19.29
Thu 18 Dec, 2025620.000%90.95-7.89%40
Wed 17 Dec, 2025620.000%92.758.96%43.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025636.500%92.25-5
Mon 29 Dec, 2025636.500%139.45--
Fri 26 Dec, 2025636.50-139.45--
Wed 24 Dec, 20251439.15-139.45--
Tue 23 Dec, 20251439.15-139.45--
Mon 22 Dec, 20251439.15-139.45--
Fri 19 Dec, 20251439.15-139.45--
Thu 18 Dec, 20251439.15-139.45--
Wed 17 Dec, 20251439.15-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025707.90-69.30203.85%-
Mon 29 Dec, 2025707.90-83.851200%-
Fri 26 Dec, 2025707.900%140.500%-
Wed 24 Dec, 2025757.300%140.500%0.67
Tue 23 Dec, 2025757.300%140.500%0.67
Mon 22 Dec, 2025757.300%140.500%0.67
Fri 19 Dec, 2025757.300%140.500%0.67
Thu 18 Dec, 2025757.300%140.500%0.67
Wed 17 Dec, 2025757.300%140.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025813.900%52.15-4.5
Mon 29 Dec, 2025813.900%101.90--
Fri 26 Dec, 2025813.90-101.90--
Wed 24 Dec, 20251599.50-101.90--
Tue 23 Dec, 20251599.50-101.90--
Mon 22 Dec, 20251599.50-101.90--
Fri 19 Dec, 20251599.50-101.90--
Thu 18 Dec, 20251599.50-101.90--
Wed 17 Dec, 20251599.50-101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025906.300%39.25--
Mon 29 Dec, 2025906.300%39.25--
Fri 26 Dec, 2025906.30-39.25--
Wed 24 Dec, 20253050.45-39.25--
Tue 23 Dec, 20253050.45-39.25--
Mon 22 Dec, 20253050.45-39.25--
Fri 19 Dec, 20253050.45-39.25--
Thu 18 Dec, 20253050.45-39.25--
Wed 17 Dec, 20253050.45-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251767.75-31.201750%-
Mon 29 Dec, 20251767.75-40.00--
Fri 26 Dec, 20251767.75-72.25--
Wed 24 Dec, 20251767.75-72.25--
Tue 23 Dec, 20251767.75-72.25--
Mon 22 Dec, 20251767.75-72.25--
Fri 19 Dec, 20251767.75-72.25--
Thu 18 Dec, 20251767.75-72.25--
Wed 17 Dec, 20251767.75-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252519.05-47.15--
Mon 29 Dec, 20252519.05-47.15--
Fri 26 Dec, 20252519.05-47.15--
Wed 24 Dec, 20252519.05-47.15--
Tue 23 Dec, 20252519.05-47.15--
Mon 22 Dec, 20252519.05-47.15--
Fri 19 Dec, 20252519.05-47.15--
Thu 18 Dec, 20252519.05-47.15--
Wed 17 Dec, 20252519.05-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253424.05-17.25--
Mon 29 Dec, 20253424.05-18.95--
Fri 26 Dec, 20253424.05-18.95--
Wed 24 Dec, 20253424.05-18.95--
Tue 23 Dec, 20253424.05-18.95--
Mon 22 Dec, 20253424.05-18.95--
Fri 19 Dec, 20253424.05-18.95--
Thu 18 Dec, 20253424.05-18.95--
Wed 17 Dec, 20253424.05-18.95--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top