ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AMBER SPOT Price: 6033.00 as on 20 Jan, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6199
Target up: 6116
Target up: 6091
Target up: 6066
Target down: 5983
Target down: 5958
Target down: 5933

Date Close Open High Low Volume
20 Tue Jan 20266033.006119.506149.006016.000.26 M
19 Mon Jan 20266080.506150.006220.006050.000.14 M
16 Fri Jan 20266145.006149.506255.006121.000.23 M
14 Wed Jan 20266113.506144.006194.006052.500.15 M
13 Tue Jan 20266145.506175.006175.006045.000.24 M
12 Mon Jan 20266118.506302.006310.006060.500.37 M
09 Fri Jan 20266329.506500.006579.006310.500.2 M
08 Thu Jan 20266527.006655.006720.006500.000.14 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 6500 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5800 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6700 6100 6400 6000

Put to Call Ratio (PCR) has decreased for strikes: 7700 7800 7600 7500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202689.35-33.73%151.55-21.49%0.76
Mon 19 Jan, 2026102.7556.5%108.60-1.31%0.64
Fri 16 Jan, 2026165.30-3.58%96.357.61%1.01
Wed 14 Jan, 2026156.908.91%121.50-10.13%0.91
Tue 13 Jan, 2026180.259.45%117.6512.54%1.1
Mon 12 Jan, 2026197.05530.77%148.85222.02%1.07
Fri 09 Jan, 2026334.65-10.34%87.051.87%2.1
Thu 08 Jan, 2026706.650%49.8025.88%1.84
Wed 07 Jan, 2026706.650%32.002.41%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202654.6512.64%216.30-18.73%0.32
Mon 19 Jan, 202663.409.57%174.201.43%0.44
Fri 16 Jan, 2026114.451.56%138.9511.6%0.48
Wed 14 Jan, 2026105.0519.25%168.20-1.96%0.43
Tue 13 Jan, 2026130.6093.2%163.6514.35%0.53
Mon 12 Jan, 2026148.10257.14%196.8020.54%0.89
Fri 09 Jan, 2026266.950%116.75-55.1%2.64
Thu 08 Jan, 2026408.90-1.41%68.803%5.89
Wed 07 Jan, 2026506.951.43%44.003.9%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.40-4.83%270.55-13.51%0.38
Mon 19 Jan, 202637.70-6.63%240.001.37%0.42
Fri 16 Jan, 202674.50-2.33%195.805.04%0.39
Wed 14 Jan, 202673.0027.39%271.70-6.08%0.36
Tue 13 Jan, 202691.1025.73%230.00-10.84%0.49
Mon 12 Jan, 2026109.15121.1%251.15-31.4%0.69
Fri 09 Jan, 2026207.9021.11%153.8512.56%2.22
Thu 08 Jan, 2026335.251.12%93.95-12.6%2.39
Wed 07 Jan, 2026428.451.14%61.65-10.22%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.00-26.3%375.00-9.52%0.47
Mon 19 Jan, 202622.75-4.94%321.35-5.26%0.39
Fri 16 Jan, 202648.50-3.37%275.203.1%0.39
Wed 14 Jan, 202647.852.01%312.304.03%0.36
Tue 13 Jan, 202662.205.76%307.00-2.36%0.36
Mon 12 Jan, 202678.60101.22%322.00-35.2%0.38
Fri 09 Jan, 2026157.1528.13%202.70-2%1.2
Thu 08 Jan, 2026268.00-14.67%126.80-11.5%1.56
Wed 07 Jan, 2026360.450%83.10-2.16%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.45-12.54%460.50-15.38%0.12
Mon 19 Jan, 202614.205.65%380.00-2.26%0.13
Fri 16 Jan, 202632.2529.87%342.00-6.99%0.14
Wed 14 Jan, 202633.1515.56%399.802.14%0.19
Tue 13 Jan, 202642.9512.48%376.00-9.68%0.22
Mon 12 Jan, 202656.3513.14%392.90-38.49%0.27
Fri 09 Jan, 2026114.6512.09%254.75-40.28%0.49
Thu 08 Jan, 2026220.952.94%171.75-3.43%0.93
Wed 07 Jan, 2026291.65-0.23%113.40-0.91%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.75-11.59%550.30-1.57%0.3
Mon 19 Jan, 20269.45-0.64%470.00-10.56%0.27
Fri 16 Jan, 202623.05-2.49%460.00-0.7%0.3
Wed 14 Jan, 202623.25-5.13%506.00-4.03%0.3
Tue 13 Jan, 202629.551.4%459.80-9.7%0.29
Mon 12 Jan, 202639.90-2.53%483.00-17.09%0.33
Fri 09 Jan, 202683.0021.56%320.55-13.48%0.39
Thu 08 Jan, 2026155.9544.52%224.8518.56%0.55
Wed 07 Jan, 2026229.80-4.89%151.8510.23%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.15-7.86%661.90-3.57%0.15
Mon 19 Jan, 20266.40-3.6%598.10-2.61%0.14
Fri 16 Jan, 202617.60-12.78%577.200%0.14
Wed 14 Jan, 202616.602.33%577.200%0.12
Tue 13 Jan, 202620.65-10.43%557.00-6.5%0.13
Mon 12 Jan, 202628.7034.27%567.90-9.56%0.12
Fri 09 Jan, 202659.108.38%400.25-20.47%0.18
Thu 08 Jan, 2026118.2017.89%282.25-26.92%0.25
Wed 07 Jan, 2026177.4532.81%197.65-7.87%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.20-9.73%766.00-5.48%0.13
Mon 19 Jan, 20264.90-12.99%717.00-2.67%0.12
Fri 16 Jan, 202612.900.44%642.100%0.11
Wed 14 Jan, 202612.95-1.87%671.75-7.41%0.11
Tue 13 Jan, 202614.3516.03%710.000%0.12
Mon 12 Jan, 202619.951.87%673.45-1.22%0.14
Fri 09 Jan, 202642.00-9.68%487.351.23%0.14
Thu 08 Jan, 202688.4523.3%333.30-2.41%0.12
Wed 07 Jan, 2026133.1518.92%252.00-1.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.70-14.39%780.00-63.64%0.03
Mon 19 Jan, 20263.80-20.57%650.000%0.08
Fri 16 Jan, 20269.153.55%650.0010%0.06
Wed 14 Jan, 20269.75-11.98%791.550%0.06
Tue 13 Jan, 202610.75-20.33%791.550%0.05
Mon 12 Jan, 202614.3524.23%791.55-9.09%0.04
Fri 09 Jan, 202629.2559.02%715.000%0.06
Thu 08 Jan, 202663.2019.61%715.000%0.09
Wed 07 Jan, 202699.255.15%715.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.25-6.47%964.90-2.52%0.11
Mon 19 Jan, 20263.55-12.28%865.00-1.65%0.1
Fri 16 Jan, 20268.5012.81%815.00-0.82%0.09
Wed 14 Jan, 20269.25-9.41%864.35-2.4%0.11
Tue 13 Jan, 20268.200.87%800.000%0.1
Mon 12 Jan, 202610.8010.49%908.000%0.1
Fri 09 Jan, 202621.007.42%674.700%0.11
Thu 08 Jan, 202645.95-1.11%468.00-0.79%0.12
Wed 07 Jan, 202672.356.11%395.10-4.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.35-15%600.000%0.02
Mon 19 Jan, 20263.20-11.76%600.000%0.02
Fri 16 Jan, 20266.60-21.54%600.000%0.01
Wed 14 Jan, 20267.10-1.14%600.000%0.01
Tue 13 Jan, 20265.00-7.07%600.000%0.01
Mon 12 Jan, 20267.20-11.84%600.000%0.01
Fri 09 Jan, 202614.308.45%600.000%0.01
Thu 08 Jan, 202631.9533.94%600.000%0.01
Wed 07 Jan, 202651.656.25%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.30-5.64%710.000%0.05
Mon 19 Jan, 20262.50-3.62%710.000%0.05
Fri 16 Jan, 20265.6540.82%710.000%0.04
Wed 14 Jan, 20267.10-8.84%710.000%0.06
Tue 13 Jan, 20264.45-12.24%710.000%0.06
Mon 12 Jan, 20265.05-14.04%710.000%0.05
Fri 09 Jan, 202610.40-3.72%710.000%0.04
Thu 08 Jan, 202622.556.47%710.000%0.04
Wed 07 Jan, 202635.3071.6%710.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.50-5.83%1143.650%0.08
Mon 19 Jan, 20262.00-9.65%1143.650%0.08
Fri 16 Jan, 20265.200%1143.650%0.07
Wed 14 Jan, 20265.75-3.39%1143.650%0.07
Tue 13 Jan, 20263.50-0.84%1143.65-11.11%0.07
Mon 12 Jan, 20265.601.71%1170.00-10%0.08
Fri 09 Jan, 20268.8019.39%961.7566.67%0.09
Thu 08 Jan, 202617.05-533.000%0.06
Wed 07 Jan, 2026587.95-533.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.75-2.07%1185.600%0.08
Mon 19 Jan, 20261.65-26.4%1185.600%0.08
Fri 16 Jan, 20263.4020.86%1185.60-8.33%0.06
Wed 14 Jan, 20263.50-2.4%628.650%0.07
Tue 13 Jan, 20263.55-7.22%628.650%0.07
Mon 12 Jan, 20263.50-0.55%628.650%0.07
Fri 09 Jan, 20266.40-12.56%628.650%0.07
Thu 08 Jan, 202611.85-7.17%628.650%0.06
Wed 07 Jan, 202618.656.19%628.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.40-1.3%1415.00-23.26%0.15
Mon 19 Jan, 20261.75-13.53%1347.700%0.19
Fri 16 Jan, 20262.95-9.83%1347.700%0.16
Wed 14 Jan, 20264.00-2.32%1347.700%0.15
Tue 13 Jan, 20262.45-5.03%1347.700%0.14
Mon 12 Jan, 20263.30-5.64%1347.70-14%0.14
Fri 09 Jan, 20265.453.69%1175.000%0.15
Thu 08 Jan, 202610.001.25%1175.000%0.15
Wed 07 Jan, 202613.550.31%1175.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.70150%1530.00-12.5%2.8
Mon 19 Jan, 20264.000%1380.000%8
Fri 16 Jan, 20264.000%1380.00-11.11%8
Wed 14 Jan, 20264.000%860.000%9
Tue 13 Jan, 20264.000%860.000%9
Mon 12 Jan, 20264.000%860.000%9
Fri 09 Jan, 20265.500%860.000%9
Thu 08 Jan, 202616.000%860.000%9
Wed 07 Jan, 202616.000%860.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.90300%1659.65-64.71%1.5
Mon 19 Jan, 20261.55-88.89%1255.000%17
Fri 16 Jan, 20262.65350%1255.000%1.89
Wed 14 Jan, 20263.50-1255.000%8.5
Tue 13 Jan, 20264.25-1255.000%-
Mon 12 Jan, 20264.25-1255.000%-
Fri 09 Jan, 20264.25-1255.000%-
Thu 08 Jan, 2026434.55-1255.000%-
Wed 07 Jan, 2026434.55-1255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.000%1753.00-80%0.57
Mon 19 Jan, 20263.000%1176.000%2.86
Fri 16 Jan, 20263.000%1176.000%2.86
Wed 14 Jan, 20263.0075%1176.000%2.86
Tue 13 Jan, 20262.950%1176.000%5
Mon 12 Jan, 20262.950%1176.000%5
Fri 09 Jan, 20262.95-1176.000%5
Thu 08 Jan, 20261346.65-1176.000%-
Wed 07 Jan, 20261346.65-1176.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-3.13%1210.000%0.03
Mon 19 Jan, 20261.45-46.67%1210.000%0.03
Fri 16 Jan, 20261.450%1210.000%0.02
Wed 14 Jan, 20263.000%1210.000%0.02
Tue 13 Jan, 20261.05-3.23%1210.000%0.02
Mon 12 Jan, 20262.10-27.91%1210.000%0.02
Fri 09 Jan, 20262.30-7.53%1210.000%0.01
Thu 08 Jan, 20262.350%1210.000%0.01
Wed 07 Jan, 20265.751.09%1210.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251231.80-1871.100%-
Tue 30 Dec, 20251231.80-1429.900%-
Mon 29 Dec, 20251231.80-1429.900%-
Fri 26 Dec, 20251231.80-1429.900%-
Wed 24 Dec, 20251231.80-1429.900%-
Tue 23 Dec, 20251231.80-1429.900%-
Mon 22 Dec, 20251231.80-1429.900%-
Fri 19 Dec, 20251231.80-1429.900%-
Thu 18 Dec, 20251231.80-1320.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025315.40-1192.70--
Tue 30 Dec, 2025315.40-1192.70--
Mon 29 Dec, 2025315.40-1192.70--
Fri 26 Dec, 2025315.40-1192.70--
Wed 24 Dec, 2025315.40-1192.70--
Tue 23 Dec, 2025315.40-1192.70--
Mon 22 Dec, 2025315.40-1192.70--
Fri 19 Dec, 2025315.40-1192.70--
Thu 18 Dec, 2025315.40-1192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251124.25-1550.000%-
Tue 30 Dec, 20251124.25-1550.000%-
Mon 29 Dec, 20251124.25-1550.000%-
Fri 26 Dec, 20251124.25-1550.000%-
Wed 24 Dec, 20251124.25-1550.000%-
Tue 23 Dec, 20251124.25-1550.000%-
Mon 22 Dec, 20251124.25-1550.000%-
Fri 19 Dec, 20251124.25-1550.000%-
Thu 18 Dec, 20251124.25-1550.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251023.75-770.30--
Tue 30 Dec, 20251023.75-770.30--
Mon 29 Dec, 20251023.75-770.30--
Fri 26 Dec, 20251023.75-770.30--
Wed 24 Dec, 20251023.75-770.30--
Tue 23 Dec, 20251023.75-770.30--
Mon 22 Dec, 20251023.75-770.30--
Fri 19 Dec, 20251023.75-770.30--
Thu 18 Dec, 20251023.75-770.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025930.35-873.85--
Tue 30 Dec, 2025930.35-873.85--
Mon 29 Dec, 2025930.35-873.85--
Fri 26 Dec, 2025930.35-873.85--
Wed 24 Dec, 2025930.35-873.85--
Tue 23 Dec, 2025930.35-873.85--
Mon 22 Dec, 2025930.35-873.85--
Fri 19 Dec, 2025930.35-873.85--
Thu 18 Dec, 2025930.35-873.85--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026139.201.14%99.957.49%4.52
Mon 19 Jan, 2026156.5011.39%68.30-12.21%4.25
Fri 16 Jan, 2026246.00-8.14%63.70-9.36%5.39
Wed 14 Jan, 2026218.450%85.453.52%5.47
Tue 13 Jan, 2026250.0036.51%82.30-20.49%5.28
Mon 12 Jan, 2026258.05425%108.350.35%9.06
Fri 09 Jan, 2026850.000%64.10-10.53%47.42
Thu 08 Jan, 2026850.000%38.30-3.64%53
Wed 07 Jan, 2026850.000%24.753.61%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026205.6511.11%64.15-7.59%3.65
Mon 19 Jan, 2026275.0050%36.55-12.22%4.39
Fri 16 Jan, 2026331.509.09%42.05-30.23%7.5
Wed 14 Jan, 2026297.5037.5%57.95-3.01%11.73
Tue 13 Jan, 2026325.000%56.2015.65%16.63
Mon 12 Jan, 2026325.0033.33%77.55-28.13%14.38
Fri 09 Jan, 2026500.1520%47.0555.34%26.67
Thu 08 Jan, 2026650.000%27.901.98%20.6
Wed 07 Jan, 2026650.000%18.35-0.98%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026707.90-43.8012.9%-
Mon 19 Jan, 2026707.90-22.708.77%-
Fri 16 Jan, 2026707.90-29.65-25%-
Wed 14 Jan, 2026707.90-42.007.04%-
Tue 13 Jan, 2026707.90-39.5014.15%-
Mon 12 Jan, 2026707.90-57.7550.24%-
Fri 09 Jan, 2026707.90-35.6591.67%-
Thu 08 Jan, 2026707.90-18.40-1.82%-
Wed 07 Jan, 2026707.90-13.4013.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026813.900%30.40-1.84%44.5
Mon 19 Jan, 2026813.900%11.60-6.53%45.33
Fri 16 Jan, 2026813.900%21.15-8.2%48.5
Wed 14 Jan, 2026813.900%28.753.26%52.83
Tue 13 Jan, 2026813.900%25.9080.59%51.17
Mon 12 Jan, 2026813.900%39.7578.95%28.33
Fri 09 Jan, 2026813.900%26.1553.23%15.83
Thu 08 Jan, 2026813.900%14.00-12.68%10.33
Wed 07 Jan, 2026813.900%11.35-7.79%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026906.300%22.00-8.51%14.33
Mon 19 Jan, 2026906.300%11.5510.59%15.67
Fri 16 Jan, 2026906.300%16.352.41%14.17
Wed 14 Jan, 2026906.300%26.105.06%13.83
Tue 13 Jan, 2026906.300%20.20-14.13%13.17
Mon 12 Jan, 2026906.300%29.659100%15.33
Fri 09 Jan, 2026906.300%11.80-0.17
Thu 08 Jan, 2026906.300%39.25--
Wed 07 Jan, 2026906.300%39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261767.75-15.855.14%-
Mon 19 Jan, 20261767.75-8.60-9.79%-
Fri 16 Jan, 20261767.75-12.55-8.06%-
Wed 14 Jan, 20261767.75-16.808.21%-
Tue 13 Jan, 20261767.75-15.6032.65%-
Wed 31 Dec, 20251767.75-22.0096%-
Tue 30 Dec, 20251767.75-15.3511.94%-
Mon 29 Dec, 20251767.75-9.350%-
Fri 26 Dec, 20251767.75-7.551.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262519.05-12.555.45%-
Mon 19 Jan, 20262519.05-6.00--
Fri 16 Jan, 20262519.05-47.15--
Wed 14 Jan, 20262519.05-47.15--
Tue 13 Jan, 20262519.05-47.15--
Mon 12 Jan, 20262519.05-47.15--
Fri 09 Jan, 20262519.05-47.15--
Thu 08 Jan, 20262519.05-47.15--
Wed 07 Jan, 20262519.05-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263424.05-7.3539.13%-
Mon 19 Jan, 20263424.05-4.50-55.19%-
Fri 16 Jan, 20263424.05-6.75316.22%-
Wed 14 Jan, 20263424.05-7.55-9.76%-
Tue 13 Jan, 20263424.05-8.2517.14%-
Wed 31 Dec, 20253424.05-10.45337.5%-
Tue 30 Dec, 20253424.05-8.00-11.11%-
Mon 29 Dec, 20253424.05-3.200%-
Fri 26 Dec, 20253424.05-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top