ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 6452.00 as on 24 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6753.33
Target up: 6602.67
Target up: 6486
Target down: 6369.33
Target down: 6218.67
Target down: 6102
Target down: 5985.33

Date Close Open High Low Volume
24 Tue Mar 20266452.006467.006520.006136.000.47 M
23 Mon Mar 20266289.006574.006580.006206.000.31 M
20 Fri Mar 20266654.506750.006844.006627.000.17 M
19 Thu Mar 20266677.006719.506742.006622.500.24 M
18 Wed Mar 20266850.006790.006935.006750.000.3 M
17 Tue Mar 20266778.006701.006810.006589.000.57 M
16 Mon Mar 20266528.506446.006610.006361.000.31 M
13 Fri Mar 20266446.006860.006950.006426.000.58 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6100 7500 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6100 5900 5700 5600

Put to Call Ratio (PCR) has decreased for strikes: 6200 6900 6300 7500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026136.5522.04%165.50-18.94%0.56
Mon 23 Mar, 202692.2553.43%299.75-52.26%0.84
Fri 20 Mar, 2026256.25-3.77%101.0514.02%2.71
Thu 19 Mar, 2026294.258.16%139.00-23.86%2.29
Wed 18 Mar, 2026400.00-24.62%68.205.64%3.25
Tue 17 Mar, 2026382.30-29.35%108.10-0.82%2.32
Mon 16 Mar, 2026252.55109.09%239.401.33%1.65
Fri 13 Mar, 2026265.25282.61%299.30-7.98%3.41
Thu 12 Mar, 2026585.950%136.9068.48%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202690.55-0.5%217.35-19.79%0.77
Mon 23 Mar, 202663.1029.49%393.40-17.95%0.95
Fri 20 Mar, 2026200.70-17.89%139.802.63%1.5
Thu 19 Mar, 2026236.6536.69%176.55-8.06%1.2
Wed 18 Mar, 2026331.70-30.85%88.20-0.8%1.78
Tue 17 Mar, 2026313.10-7.37%135.4598.41%1.24
Mon 16 Mar, 2026202.001.88%282.15-3.82%0.58
Fri 13 Mar, 2026212.6540.13%348.9079.45%0.62
Thu 12 Mar, 2026967.000%166.1069.77%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.95-2.77%286.05-18.4%0.38
Mon 23 Mar, 202642.75-1.1%462.55-59.95%0.45
Fri 20 Mar, 2026148.405.19%187.106.54%1.12
Thu 19 Mar, 2026177.6535.55%212.2527.76%1.1
Wed 18 Mar, 2026270.10-24.04%118.65-5.38%1.17
Tue 17 Mar, 2026250.7571.94%172.7546.3%0.94
Mon 16 Mar, 2026151.2038.03%338.00-9.24%1.1
Fri 13 Mar, 2026168.40517.39%402.7535.23%1.68
Thu 12 Mar, 2026437.70360%192.7547.9%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202636.35-3.97%350.00-10.8%0.49
Mon 23 Mar, 202629.60-45.02%530.60-56.17%0.53
Fri 20 Mar, 2026106.805.77%246.75-1.62%0.66
Thu 19 Mar, 2026129.401.17%259.90-1.2%0.71
Wed 18 Mar, 2026203.40-6.16%158.9556.25%0.73
Tue 17 Mar, 2026196.358.31%214.15-3.61%0.44
Mon 16 Mar, 2026113.0013.09%410.651.53%0.49
Fri 13 Mar, 2026131.90134.65%469.05-4.66%0.55
Thu 12 Mar, 2026374.552016.67%231.05119.87%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.5558.4%653.950%0.42
Mon 23 Mar, 202620.90-4.42%653.95-7.06%0.66
Fri 20 Mar, 202676.00-5.68%316.15-4.49%0.68
Thu 19 Mar, 202692.80-6.38%347.50-10.55%0.67
Wed 18 Mar, 2026157.6035.58%199.1537.24%0.71
Tue 17 Mar, 2026152.652.97%269.40-0.68%0.7
Mon 16 Mar, 202689.1010.99%472.15-45.93%0.72
Fri 13 Mar, 2026103.45628%541.45-8.16%1.48
Thu 12 Mar, 2026322.25400%275.10381.97%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.458.2%548.35-15.09%0.37
Mon 23 Mar, 202614.20-8.09%736.05-21.01%0.47
Fri 20 Mar, 202653.509.73%393.45-1.98%0.55
Thu 19 Mar, 202665.55-12.55%435.55-24.29%0.61
Wed 18 Mar, 2026111.75-9%261.9027.29%0.71
Tue 17 Mar, 2026116.7021.96%336.45-0.57%0.51
Mon 16 Mar, 202670.05-7.83%540.15-11.43%0.62
Fri 13 Mar, 202681.0060.95%618.35-20.56%0.65
Thu 12 Mar, 2026274.10154.91%321.00-18.5%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.90-20.24%841.150%0.9
Mon 23 Mar, 202610.15-5.36%841.15-0.56%0.72
Fri 20 Mar, 202638.35-2.25%485.85-8.25%0.68
Thu 19 Mar, 202646.408.1%488.35-6.73%0.73
Wed 18 Mar, 202684.95-2.37%326.80-3.7%0.84
Tue 17 Mar, 202688.6010.48%671.700%0.85
Mon 16 Mar, 202651.9563.57%671.700%0.94
Fri 13 Mar, 202664.107.69%671.7046.94%1.54
Thu 12 Mar, 2026227.7012900%378.1532.43%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.35-8.64%875.000.82%0.42
Mon 23 Mar, 20267.05-18.8%896.45-0.81%0.38
Fri 20 Mar, 202626.3018.4%489.400%0.31
Thu 19 Mar, 202632.65-17.8%573.00-6.11%0.36
Wed 18 Mar, 202661.854.59%413.10-7.75%0.32
Tue 17 Mar, 202667.305.66%469.15-11.8%0.36
Mon 16 Mar, 202640.7516.67%785.75-3.01%0.43
Fri 13 Mar, 202650.4555.88%790.95-11.7%0.52
Thu 12 Mar, 2026189.4088.89%430.95-0.53%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.95-5.85%1050.100%0.58
Mon 23 Mar, 20266.70-1.01%1050.10-0.92%0.55
Fri 20 Mar, 202619.853.12%585.004.83%0.55
Thu 19 Mar, 202623.6019.94%629.500%0.54
Wed 18 Mar, 202646.20-0.93%453.75-1.9%0.64
Tue 17 Mar, 202649.80-1.82%546.95-3.21%0.65
Mon 16 Mar, 202633.30-1.49%868.10-1.36%0.66
Fri 13 Mar, 202640.3028.85%797.00-6.75%0.66
Thu 12 Mar, 2026156.7552.05%507.90-11.57%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.80-0.66%1160.000%0.27
Mon 23 Mar, 20264.35-15.02%1160.00-0.49%0.27
Fri 20 Mar, 202614.50-1%704.00-0.97%0.23
Thu 19 Mar, 202617.10-7.3%730.00-13.81%0.23
Wed 18 Mar, 202634.20-2.11%569.30-0.42%0.25
Tue 17 Mar, 202639.00-19%660.000.84%0.24
Mon 16 Mar, 202626.7042.56%871.10-1.65%0.19
Fri 13 Mar, 202632.1033.75%930.80-7.63%0.28
Thu 12 Mar, 2026129.05-1.23%578.80-8.39%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.65-5.78%1039.55-29.59%0.55
Mon 23 Mar, 20264.15-1.11%1260.00-0.25%0.73
Fri 20 Mar, 202612.25-3.21%828.75-0.63%0.72
Thu 19 Mar, 202614.7514.97%836.000.13%0.71
Wed 18 Mar, 202628.30-11.52%704.75-0.75%0.81
Tue 17 Mar, 202630.805.25%733.800%0.72
Mon 16 Mar, 202621.35-1.69%940.90-2.93%0.76
Fri 13 Mar, 202626.4031.81%1070.05-2.84%0.77
Thu 12 Mar, 2026105.6535.8%642.00-5.06%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.55-20.12%1285.000%0.48
Mon 23 Mar, 20263.65-24.42%1285.000%0.38
Fri 20 Mar, 20269.503.33%945.00-0.79%0.29
Thu 19 Mar, 202611.35-5.19%882.95-1.55%0.3
Wed 18 Mar, 202622.0010.2%797.20-2.27%0.29
Tue 17 Mar, 202624.9515.52%880.600.76%0.33
Mon 16 Mar, 202617.350.58%1055.75-5.76%0.38
Fri 13 Mar, 202622.00-6.99%1150.00-12.58%0.4
Thu 12 Mar, 202685.3050.61%744.75-1.24%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.85-12.63%1213.000%0.74
Mon 23 Mar, 20262.85-11.01%1450.00-0.39%0.65
Fri 20 Mar, 20267.50-0.22%846.600%0.58
Thu 19 Mar, 20268.252.06%846.600%0.58
Wed 18 Mar, 202617.1514.4%846.60-2.27%0.59
Tue 17 Mar, 202619.802.41%1316.300%0.69
Mon 16 Mar, 202613.40-7.21%1316.30-0.38%0.71
Fri 13 Mar, 202617.7011.67%1230.00-4.33%0.66
Thu 12 Mar, 202669.7534.33%811.70-10.06%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.25-6.16%1500.000%0.64
Mon 23 Mar, 20262.75-8.15%1500.000%0.6
Fri 20 Mar, 20266.350%1145.75-0.3%0.55
Thu 19 Mar, 20267.253.98%928.750%0.55
Wed 18 Mar, 202613.4010.52%928.75-0.3%0.57
Tue 17 Mar, 202615.6014.95%1340.200%0.63
Mon 16 Mar, 202611.80-11.13%1340.200%0.73
Fri 13 Mar, 202615.8516.89%1351.75-5.14%0.65
Thu 12 Mar, 202655.9526.96%942.15-4.11%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.70-1.29%1600.000%0.72
Mon 23 Mar, 20262.50-5.76%1600.00-0.89%0.71
Fri 20 Mar, 20265.80-5.98%1460.000%0.68
Thu 19 Mar, 20266.208%1460.000%0.64
Wed 18 Mar, 202610.85-0.31%1460.000%0.69
Tue 17 Mar, 202614.10-2.1%1460.000%0.69
Mon 16 Mar, 202610.101.22%1460.000%0.67
Fri 13 Mar, 202613.55-20.15%1463.00-2.61%0.68
Thu 12 Mar, 202645.8013.19%688.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.903.69%1532.80-3.58%0.18
Mon 23 Mar, 20262.50-6.6%1716.70-0.32%0.19
Fri 20 Mar, 20265.30-3.98%1325.000%0.18
Thu 19 Mar, 20265.70-6.16%1325.000%0.17
Wed 18 Mar, 20269.307.47%1091.150%0.16
Tue 17 Mar, 202610.908.53%1400.000%0.17
Mon 16 Mar, 20269.00-9.95%1400.00-0.65%0.19
Fri 13 Mar, 202612.00-5.83%1565.20-1.27%0.17
Thu 12 Mar, 202637.9513.67%1061.75-39.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.5027.01%1194.500%0.29
Mon 23 Mar, 20262.55-31.59%1194.500%0.37
Fri 20 Mar, 20264.85-5.2%1194.500%0.25
Thu 19 Mar, 20265.152.74%1194.500%0.24
Wed 18 Mar, 20267.703.93%1194.500%0.25
Tue 17 Mar, 20269.1011.99%1194.500%0.25
Mon 16 Mar, 20268.405.95%1194.500%0.29
Fri 13 Mar, 202610.85-1.58%1194.50-0.53%0.3
Thu 12 Mar, 202631.3512.06%976.950%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.300.46%1310.300%0.04
Mon 23 Mar, 20262.40-16.73%1310.300%0.04
Fri 20 Mar, 20264.500.77%1310.300%0.03
Thu 19 Mar, 20264.25-14.43%1310.300%0.03
Wed 18 Mar, 20266.902.69%1310.300%0.03
Tue 17 Mar, 20267.758%1310.300%0.03
Mon 16 Mar, 20266.90-2.83%1310.300%0.03
Fri 13 Mar, 20269.55-33.41%1310.300%0.03
Thu 12 Mar, 202624.6513.64%1310.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.50-2.89%790.700%0.03
Mon 23 Mar, 20262.40-8.95%790.700%0.03
Fri 20 Mar, 20264.00-5.47%790.700%0.03
Thu 19 Mar, 20263.60-4.29%790.700%0.02
Wed 18 Mar, 20264.85-3.67%790.700%0.02
Tue 17 Mar, 20266.9510.1%790.700%0.02
Mon 16 Mar, 20266.6512.5%790.700%0.03
Fri 13 Mar, 20269.00-20.72%790.700%0.03
Thu 12 Mar, 202621.559.9%790.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.50-0.4%975.750%0.02
Mon 23 Mar, 20262.00-3.11%975.750%0.02
Fri 20 Mar, 20263.45-0.39%975.750%0.02
Thu 19 Mar, 20263.65-8.83%975.750%0.02
Wed 18 Mar, 20265.05-3.41%975.750%0.02
Tue 17 Mar, 20266.70-3.93%975.750%0.02
Mon 16 Mar, 20266.857.02%975.750%0.02
Fri 13 Mar, 20269.05-1.72%975.750%0.02
Thu 12 Mar, 202618.501.05%975.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.25-13.77%1900.000%0.01
Mon 23 Mar, 20261.95-21.17%1900.000%0.01
Fri 20 Mar, 20263.35-3.04%1900.000%0.01
Thu 19 Mar, 20263.50-8.65%1900.000%0.01
Wed 18 Mar, 20264.80-12.61%1900.000%0.01
Tue 17 Mar, 20265.75-0.88%1900.000%0
Mon 16 Mar, 20266.35-14.28%1900.000%0
Fri 13 Mar, 20268.104.13%1900.000%0
Thu 12 Mar, 202615.301.13%825.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.35-22.86%718.600%0.02
Mon 23 Mar, 20261.5025%718.600%0.02
Fri 20 Mar, 20262.30-2.33%718.600%0.02
Thu 19 Mar, 20263.25-6.52%718.600%0.02
Wed 18 Mar, 20264.95-9.8%718.600%0.02
Tue 17 Mar, 20265.900%718.600%0.02
Mon 16 Mar, 20264.90-15%718.600%0.02
Fri 13 Mar, 20267.05-13.04%718.600%0.02
Thu 12 Mar, 202612.50-23.76%718.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.40-7.14%2037.05--
Mon 23 Mar, 20262.00-6.67%2037.05--
Fri 20 Mar, 20262.50-1.32%2037.05--
Thu 19 Mar, 20263.50-6.17%2037.05--
Wed 18 Mar, 20264.4028.57%2037.05--
Tue 17 Mar, 20264.65-1.56%2037.05--
Mon 16 Mar, 20264.35-14.67%2037.05--
Fri 13 Mar, 20267.05-40.94%2037.05--
Thu 12 Mar, 202610.20-9.29%2037.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.70-3.42%970.000%0.03
Mon 23 Mar, 20260.80-11.03%970.000%0.03
Fri 20 Mar, 20262.60-6.74%970.000%0.02
Thu 19 Mar, 20262.00-1.05%970.000%0.02
Wed 18 Mar, 20263.00-0.7%970.000%0.02
Tue 17 Mar, 20263.25-1.03%970.000%0.02
Mon 16 Mar, 20265.80-5.54%970.000%0.02
Fri 13 Mar, 20265.550.66%970.000%0.02
Thu 12 Mar, 20268.65-5.57%970.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.40-4.29%2932.30--
Mon 23 Mar, 20260.75-34.17%2932.30--
Fri 20 Mar, 20261.15-15.61%2932.30--
Thu 19 Mar, 20262.00-3.32%2932.30--
Wed 18 Mar, 20263.55-6.68%2932.30--
Tue 17 Mar, 20262.15-7.1%2932.30--
Mon 16 Mar, 20263.50-3.43%2932.30--
Fri 13 Mar, 20264.50-5.08%2932.30--
Thu 12 Mar, 20265.60-1.01%2932.30--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026191.9016.04%123.802.95%1.12
Mon 23 Mar, 2026127.05544.83%245.9023.44%1.27
Fri 20 Mar, 2026368.55-6.45%70.40-24.71%6.62
Thu 19 Mar, 2026379.25-6.06%106.4017.51%8.23
Wed 18 Mar, 2026531.70-25%53.953.83%6.58
Tue 17 Mar, 2026469.85-32.31%84.05-23.16%4.75
Mon 16 Mar, 2026295.6030%201.15-2.16%4.18
Fri 13 Mar, 2026322.00212.5%261.15651.35%5.56
Thu 12 Mar, 2026670.6533.33%116.65105.56%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026262.40162.32%92.7077.94%1.34
Mon 23 Mar, 2026176.1597.14%191.35-12.82%1.97
Fri 20 Mar, 2026499.25-10.26%51.759.86%4.46
Thu 19 Mar, 2026446.450%83.60-46.01%3.64
Wed 18 Mar, 2026473.050%40.7017.41%6.74
Tue 17 Mar, 2026473.05-4.88%67.70-3.86%5.74
Mon 16 Mar, 2026385.7510.81%167.25-10.38%5.68
Fri 13 Mar, 2026387.70640%224.20584.21%7.03
Thu 12 Mar, 2026750.55150%96.3580.95%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026345.15606.25%73.5041.88%2.01
Mon 23 Mar, 2026229.70220%150.35-18.37%10
Fri 20 Mar, 2026736.950%39.3016.67%39.2
Thu 19 Mar, 2026736.950%81.40-5.62%33.6
Wed 18 Mar, 2026736.95-16.67%33.254.09%35.6
Tue 17 Mar, 2026467.350%53.70-32.14%28.5
Mon 16 Mar, 2026467.35500%142.1543.18%42
Fri 13 Mar, 20261630.000%194.35291.11%176
Thu 12 Mar, 20261630.000%80.00650%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026442.45-23.08%57.5592.99%37.15
Mon 23 Mar, 2026300.15-74.51%114.95193.89%14.81
Fri 20 Mar, 2026636.250%30.85-44.26%1.28
Thu 19 Mar, 2026623.600%60.30-19.8%2.3
Wed 18 Mar, 2026766.902%28.7062.78%2.87
Tue 17 Mar, 2026726.300%45.60-10.45%1.8
Mon 16 Mar, 2026546.753233.33%125.8050%2.01
Fri 13 Mar, 2026562.7550%167.35570%44.67
Thu 12 Mar, 20261230.000%49.50-10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026513.55-5%42.908.07%26.79
Mon 23 Mar, 2026369.55-20%91.50-0.42%23.55
Fri 20 Mar, 2026685.004.17%23.707.26%18.92
Thu 19 Mar, 2026900.000%45.10-22.08%18.38
Wed 18 Mar, 2026900.000%21.25-45.68%23.58
Tue 17 Mar, 2026810.3033.33%36.35-5.36%43.42
Mon 16 Mar, 2026675.00-14.29%105.6088.53%61.17
Fri 13 Mar, 2026604.40-144.95134.54%27.81
Thu 12 Mar, 2026813.30-56.758.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026410.000%34.30110.81%2.52
Mon 23 Mar, 2026410.00210%69.95-11.9%1.19
Fri 20 Mar, 2026860.100%14.25-2.33%4.2
Thu 19 Mar, 2026860.100%45.80-6.52%4.3
Wed 18 Mar, 2026860.100%18.15-35.21%4.6
Tue 17 Mar, 2026860.10-9.09%31.00-33.02%7.1
Mon 16 Mar, 2026671.00120%83.85116.33%9.64
Fri 13 Mar, 2026836.60-28.57%124.50-36.36%9.8
Thu 12 Mar, 20261098.95-49.156.94%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261046.500%26.40-19.49%95
Mon 23 Mar, 20261046.500%52.2059.46%118
Fri 20 Mar, 20261046.500%13.60-36.75%74
Thu 19 Mar, 20261046.500%25.5064.79%117
Wed 18 Mar, 20261046.500%13.609.23%71
Tue 17 Mar, 2026834.400%24.70-17.72%65
Mon 16 Mar, 2026834.40-76.25-7.06%79
Fri 13 Mar, 2026924.65-107.40165.63%-
Wed 25 Feb, 2026924.65-39.7560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261016.650%21.2075%16.33
Mon 23 Mar, 20261016.650%41.5586.67%9.33
Fri 20 Mar, 20261016.650%10.0087.5%5
Thu 19 Mar, 20261016.650%23.0014.29%2.67
Wed 18 Mar, 20261176.60-18.550%2.33
Tue 17 Mar, 2026976.25-18.55-36.36%-
Mon 16 Mar, 20261985.55-53.10--
Fri 13 Mar, 20261985.55-4.20--
Wed 25 Feb, 2026401.05-531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026658.200%15.4567.74%2
Mon 23 Mar, 2026658.204%29.80-11.43%1.19
Fri 20 Mar, 20261066.3031.58%10.006.06%1.4
Thu 19 Mar, 20261075.200%24.950%1.74
Wed 18 Mar, 20261267.8046.15%9.60-5.71%1.74
Tue 17 Mar, 20261062.6530%29.550%2.69
Mon 16 Mar, 20261016.6511.11%57.1034.62%3.5
Fri 13 Mar, 2026942.65200%77.25225%2.89
Thu 12 Mar, 20261782.250%27.50100%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261389.050%11.402.41%6.3
Mon 23 Mar, 20261389.050%22.30-33.33%6.15
Fri 20 Mar, 20261389.050%7.758.73%9.22
Thu 19 Mar, 20261389.050%14.35-1.72%8.48
Wed 18 Mar, 20261389.050%10.10-33.24%8.63
Tue 17 Mar, 20261199.60170%13.30-40.34%12.93
Mon 16 Mar, 20261070.500%46.5554.35%58.5
Fri 13 Mar, 20261070.500%66.55223.93%37.9
Thu 12 Mar, 20261575.95-41.18%24.2548.1%11.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261253.300%10.40-12.5%37.33
Mon 23 Mar, 20261253.300%15.250.79%42.67
Fri 20 Mar, 20261253.300%9.10-1.55%42.33
Thu 19 Mar, 20261253.300%11.205.74%43
Wed 18 Mar, 20261253.300%7.10-9.63%40.67
Tue 17 Mar, 20261253.300%15.0046.74%45
Mon 16 Mar, 20261143.50-39.7039.39%30.67
Wed 25 Feb, 20261178.50-53.1569.23%-
Tue 24 Feb, 20261178.50-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026592.05-326.60--
Tue 24 Feb, 2026592.05-326.60--
Mon 23 Feb, 2026592.05-326.60--
Fri 20 Feb, 2026592.05-326.60--
Thu 19 Feb, 2026592.05-326.60--
Wed 18 Feb, 2026592.05-326.60--
Tue 17 Feb, 2026592.05-326.60--
Mon 16 Feb, 2026592.05-326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261320.45-178.95--
Wed 25 Feb, 20261320.45-178.95--
Tue 24 Feb, 20261320.45-178.95--
Mon 23 Feb, 20261320.45-178.95--
Fri 20 Feb, 20261320.45-178.95--
Thu 19 Feb, 20261320.45-178.95--
Wed 18 Feb, 20261320.45-178.95--
Tue 17 Feb, 20261320.45-178.95--
Mon 16 Feb, 20261320.45-178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026708.50-245.15--
Tue 24 Feb, 2026708.50-245.15--
Mon 23 Feb, 2026708.50-245.15--
Fri 20 Feb, 2026708.50-245.15--
Thu 19 Feb, 2026708.50-245.15--
Wed 18 Feb, 2026708.50-245.15--
Tue 17 Feb, 2026708.50-245.15--
Mon 16 Feb, 2026708.50-245.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261471.55-133.00--
Tue 24 Feb, 20261471.55-133.00--
Mon 23 Feb, 20261471.55-133.00--
Fri 20 Feb, 20261471.55-133.00--
Thu 19 Feb, 20261471.55-133.00--
Wed 18 Feb, 20261471.55-133.00--
Tue 17 Feb, 20261471.55-133.00--
Mon 16 Feb, 20261471.55-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026839.30-178.05--
Tue 24 Feb, 2026839.30-178.05--
Mon 23 Feb, 2026839.30-178.05--
Fri 20 Feb, 2026839.30-178.05--
Thu 19 Feb, 2026839.30-178.05--
Wed 18 Feb, 2026839.30-178.05--
Tue 17 Feb, 2026839.30-178.05--
Mon 16 Feb, 2026839.30-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261631.65-7.000%-
Tue 24 Feb, 20261631.65-7.000%-
Mon 23 Feb, 20261631.65-7.00-5.26%-
Fri 20 Feb, 20261631.65-7.100%-
Thu 19 Feb, 20261631.65-7.100%-
Wed 18 Feb, 20261631.65-7.100%-
Tue 17 Feb, 20261631.65-7.100%-
Mon 16 Feb, 20261631.65-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261799.70-2.85-10.34%-
Tue 24 Feb, 20261799.70-4.000%-
Mon 23 Feb, 20261799.70-4.000%-
Fri 20 Feb, 20261799.70-4.000%-
Thu 19 Feb, 20261799.70-4.0011.54%-
Wed 18 Feb, 20261799.70-8.550%-
Tue 17 Feb, 20261799.70-8.5544.44%-
Mon 16 Feb, 20261799.70-13.0012.5%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top