AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice
AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd
AMBER - Share Amber Enterprises (i) Ltd trades in NSE
Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100
AMBER Most Active Call Put Options
If you want a more indepth
option chain analysis of Amber Enterprises (i) Ltd, then click here
Available expiries for AMBER
AMBER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
AMBER SPOT Price: 7620.00 as on 15 Jun, 2026
Amber Enterprises (i) Ltd (AMBER) target & price
| AMBER Target | Price |
| Target up: | 7850 |
| Target up: | 7792.5 |
| Target up: | 7735 |
| Target down: | 7573 |
| Target down: | 7515.5 |
| Target down: | 7458 |
| Target down: | 7296 |
| Date | Close | Open | High | Low | Volume |
| 15 Mon Jun 2026 | 7620.00 | 7520.00 | 7688.00 | 7411.00 | 0.38 M |
| 12 Fri Jun 2026 | 7420.00 | 7444.50 | 7480.00 | 7120.00 | 0.54 M |
| 11 Thu Jun 2026 | 7290.00 | 7550.00 | 7575.50 | 7257.00 | 0.34 M |
| 10 Wed Jun 2026 | 7625.00 | 7739.50 | 7815.00 | 7570.50 | 0.27 M |
| 09 Tue Jun 2026 | 7726.00 | 7780.00 | 7800.00 | 7650.00 | 0.24 M |
| 08 Mon Jun 2026 | 7750.00 | 7725.00 | 7799.50 | 7605.00 | 0.25 M |
| 05 Fri Jun 2026 | 7822.00 | 7670.00 | 7884.00 | 7589.00 | 0.43 M |
| 04 Thu Jun 2026 | 7617.00 | 7470.00 | 7662.50 | 7460.50 | 0.25 M |
Maximum CALL writing has been for strikes: 8000 8500 7500 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6900 7200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6600 6800 7700 7000
Put to Call Ratio (PCR) has decreased for strikes: 6400 6500 7400 7300
AMBER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 143.75 | -15.12% | 356.70 | 0% | 0.47 |
| Thu 11 Jun, 2026 | 118.80 | 36.63% | 481.60 | 8.71% | 0.4 |
| Wed 10 Jun, 2026 | 283.00 | -0.52% | 210.00 | 0% | 0.5 |
| Tue 09 Jun, 2026 | 265.05 | -0.34% | 210.00 | 0% | 0.5 |
| Mon 08 Jun, 2026 | 335.00 | -0.17% | 210.00 | -0.35% | 0.49 |
| Fri 05 Jun, 2026 | 353.55 | -2.35% | 202.15 | -1.71% | 0.49 |
| Thu 04 Jun, 2026 | 289.80 | -0.67% | 255.00 | -0.68% | 0.49 |
| Wed 03 Jun, 2026 | 255.00 | -0.66% | 330.00 | 0% | 0.49 |
| Tue 02 Jun, 2026 | 324.00 | 0.67% | 427.30 | 5.73% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 113.85 | -3.93% | 437.70 | -2.93% | 0.27 |
| Thu 11 Jun, 2026 | 97.60 | -3.78% | 574.20 | -16.33% | 0.27 |
| Wed 10 Jun, 2026 | 243.05 | -0.13% | 300.00 | 0% | 0.31 |
| Tue 09 Jun, 2026 | 254.40 | 0.13% | 300.00 | 0% | 0.31 |
| Mon 08 Jun, 2026 | 288.80 | -0.13% | 256.00 | -0.41% | 0.31 |
| Fri 05 Jun, 2026 | 293.80 | -0.87% | 254.25 | -1.2% | 0.31 |
| Thu 04 Jun, 2026 | 248.55 | 0.12% | 266.60 | 0% | 0.31 |
| Wed 03 Jun, 2026 | 209.00 | -0.12% | 500.00 | 0% | 0.31 |
| Tue 02 Jun, 2026 | 233.50 | -3.84% | 499.00 | 0% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 90.55 | -6.29% | 532.10 | - | - |
| Thu 11 Jun, 2026 | 79.65 | -11.91% | 532.10 | - | - |
| Wed 10 Jun, 2026 | 192.35 | 0.28% | 532.10 | - | - |
| Tue 09 Jun, 2026 | 191.05 | 0.28% | 532.10 | - | - |
| Mon 08 Jun, 2026 | 241.00 | -0.83% | 532.10 | - | - |
| Fri 05 Jun, 2026 | 253.50 | -0.82% | 532.10 | - | - |
| Thu 04 Jun, 2026 | 228.70 | -0.54% | 532.10 | - | - |
| Wed 03 Jun, 2026 | 200.00 | 0% | 532.10 | - | - |
| Tue 02 Jun, 2026 | 200.00 | -3.67% | 532.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 77.15 | -0.74% | 596.80 | -1.48% | 0.05 |
| Thu 11 Jun, 2026 | 66.30 | 12.45% | 709.70 | -7.53% | 0.05 |
| Wed 10 Jun, 2026 | 164.65 | -1.22% | 400.00 | 0% | 0.06 |
| Tue 09 Jun, 2026 | 181.80 | -1.64% | 400.00 | -0.34% | 0.05 |
| Mon 08 Jun, 2026 | 205.05 | -0.35% | 470.00 | 0% | 0.05 |
| Fri 05 Jun, 2026 | 230.05 | -6.1% | 365.00 | 0% | 0.05 |
| Thu 04 Jun, 2026 | 211.40 | -1.44% | 458.00 | 1.74% | 0.05 |
| Wed 03 Jun, 2026 | 187.25 | -0.36% | 647.00 | -0.35% | 0.05 |
| Tue 02 Jun, 2026 | 199.80 | -2.02% | 620.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 61.85 | -0.32% | 474.85 | 0% | 0 |
| Thu 11 Jun, 2026 | 53.20 | 17.49% | 474.85 | 0% | 0 |
| Wed 10 Jun, 2026 | 142.50 | -0.38% | 474.85 | 0% | 0 |
| Tue 09 Jun, 2026 | 149.95 | 0% | 474.85 | 0% | 0 |
| Mon 08 Jun, 2026 | 192.60 | -0.38% | 474.85 | 0% | 0 |
| Fri 05 Jun, 2026 | 211.35 | -0.75% | 474.85 | 0% | 0 |
| Thu 04 Jun, 2026 | 111.00 | 0.38% | 474.85 | 0% | 0 |
| Wed 03 Jun, 2026 | 144.00 | -0.37% | 503.15 | 0% | 0 |
| Tue 02 Jun, 2026 | 160.00 | -3.96% | 503.15 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 52.90 | -11.23% | 657.80 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 43.35 | -33.33% | 657.80 | 0% | 0.04 |
| Wed 10 Jun, 2026 | 127.80 | 0.12% | 657.80 | 0% | 0.03 |
| Tue 09 Jun, 2026 | 218.00 | 0% | 657.80 | 0% | 0.03 |
| Mon 08 Jun, 2026 | 150.00 | 0% | 657.80 | 0% | 0.03 |
| Fri 05 Jun, 2026 | 150.00 | -0.23% | 657.80 | 0% | 0.03 |
| Thu 04 Jun, 2026 | 91.60 | -0.35% | 657.80 | 0% | 0.03 |
| Wed 03 Jun, 2026 | 91.10 | -0.46% | 657.80 | 0% | 0.03 |
| Tue 02 Jun, 2026 | 117.00 | -1.6% | 657.80 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 39.00 | 2.6% | 1042.95 | 13.64% | 0.03 |
| Thu 11 Jun, 2026 | 35.75 | -0.39% | 865.00 | 0% | 0.03 |
| Wed 10 Jun, 2026 | 148.00 | 0% | 865.00 | 0% | 0.03 |
| Tue 09 Jun, 2026 | 148.00 | 0% | 865.00 | 0% | 0.03 |
| Mon 08 Jun, 2026 | 148.00 | -0.26% | 865.00 | 0% | 0.03 |
| Fri 05 Jun, 2026 | 128.50 | 0% | 865.00 | 0% | 0.03 |
| Thu 04 Jun, 2026 | 128.50 | -0.64% | 865.00 | 0% | 0.03 |
| Wed 03 Jun, 2026 | 74.00 | -0.26% | 865.00 | 0% | 0.03 |
| Tue 02 Jun, 2026 | 122.70 | -0.76% | 865.00 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 34.25 | -22.02% | 666.00 | 0% | 0.05 |
| Thu 11 Jun, 2026 | 27.00 | -12.62% | 666.00 | 0% | 0.04 |
| Wed 10 Jun, 2026 | 132.00 | 0% | 666.00 | 0% | 0.03 |
| Tue 09 Jun, 2026 | 132.00 | 0% | 742.90 | 0% | 0.03 |
| Mon 08 Jun, 2026 | 132.00 | -0.31% | 742.90 | 0% | 0.03 |
| Fri 05 Jun, 2026 | 96.00 | 0% | 742.90 | 0% | 0.03 |
| Thu 04 Jun, 2026 | 96.00 | 0% | 742.90 | 0% | 0.03 |
| Wed 03 Jun, 2026 | 96.00 | -0.63% | 742.90 | 0% | 0.03 |
| Tue 02 Jun, 2026 | 105.00 | 0% | 742.90 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 25.40 | -1.34% | 1039.30 | 5.17% | 0.04 |
| Thu 11 Jun, 2026 | 23.15 | -35.49% | 1195.55 | 0% | 0.04 |
| Wed 10 Jun, 2026 | 80.00 | -0.59% | 904.75 | 0% | 0.02 |
| Tue 09 Jun, 2026 | 75.00 | -0.08% | 904.75 | 0% | 0.02 |
| Mon 08 Jun, 2026 | 90.00 | -0.19% | 904.75 | 0% | 0.02 |
| Fri 05 Jun, 2026 | 112.40 | -3.89% | 904.75 | 0% | 0.02 |
| Thu 04 Jun, 2026 | 102.20 | -0.3% | 904.75 | 0% | 0.02 |
| Wed 03 Jun, 2026 | 98.95 | -0.26% | 904.75 | 0% | 0.02 |
| Tue 02 Jun, 2026 | 96.40 | -1.75% | 904.75 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 23.20 | -12.22% | 1774.95 | - | - |
| Thu 11 Jun, 2026 | 18.75 | -27.67% | 1774.95 | - | - |
| Wed 10 Jun, 2026 | 65.25 | 0% | 1774.95 | - | - |
| Tue 09 Jun, 2026 | 65.25 | 0% | 1774.95 | - | - |
| Mon 08 Jun, 2026 | 65.25 | 0% | 1774.95 | - | - |
| Fri 05 Jun, 2026 | 65.25 | 0% | 1774.95 | - | - |
| Thu 04 Jun, 2026 | 65.25 | 0% | 1774.95 | - | - |
| Wed 03 Jun, 2026 | 65.25 | 0% | 1774.95 | - | - |
| Tue 02 Jun, 2026 | 65.25 | -2.27% | 1774.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 551.75 | - | 965.10 | - | - |
| Tue 26 May, 2026 | 551.75 | - | 965.10 | - | - |
| Mon 25 May, 2026 | 551.75 | - | 965.10 | - | - |
| Fri 22 May, 2026 | 551.75 | - | 965.10 | - | - |
| Thu 21 May, 2026 | 551.75 | - | 965.10 | - | - |
| Wed 20 May, 2026 | 551.75 | - | 965.10 | - | - |
| Tue 19 May, 2026 | 551.75 | - | 965.10 | - | - |
| Mon 18 May, 2026 | 551.75 | - | 965.10 | - | - |
| Fri 15 May, 2026 | 551.75 | - | 965.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 15.20 | -7.81% | 1336.00 | 0% | 0.03 |
| Thu 11 Jun, 2026 | 12.55 | -15.66% | 1336.00 | 0% | 0.02 |
| Wed 10 Jun, 2026 | 80.35 | 0% | 1336.00 | 0% | 0.02 |
| Tue 09 Jun, 2026 | 80.35 | 0% | 1336.00 | 0% | 0.02 |
| Mon 08 Jun, 2026 | 80.35 | 0% | 1336.00 | 0% | 0.02 |
| Fri 05 Jun, 2026 | 80.35 | -0.71% | 1336.00 | 0% | 0.02 |
| Thu 04 Jun, 2026 | 50.60 | 0% | 1336.00 | 0% | 0.02 |
| Wed 03 Jun, 2026 | 50.60 | -1.05% | 1336.00 | 0% | 0.02 |
| Tue 02 Jun, 2026 | 45.15 | -0.87% | 1336.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 13.30 | -47.06% | 1093.75 | - | - |
| Thu 11 Jun, 2026 | 11.65 | -29.17% | 1093.75 | - | - |
| Wed 10 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Tue 09 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Mon 08 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Fri 05 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Thu 04 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Wed 03 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Tue 02 Jun, 2026 | 58.00 | 0% | 1093.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 10.80 | 1.36% | 1490.00 | 0% | 0.01 |
| Thu 11 Jun, 2026 | 9.70 | -4.54% | 1490.00 | 0% | 0.01 |
| Wed 10 Jun, 2026 | 31.20 | -0.39% | 1490.00 | 0% | 0.01 |
| Tue 09 Jun, 2026 | 29.25 | -0.77% | 1490.00 | 0% | 0.01 |
| Mon 08 Jun, 2026 | 50.00 | -0.13% | 1490.00 | 0% | 0.01 |
| Fri 05 Jun, 2026 | 61.35 | -1.39% | 1490.00 | 0% | 0.01 |
| Thu 04 Jun, 2026 | 44.00 | -0.88% | 1490.00 | 0% | 0.01 |
| Wed 03 Jun, 2026 | 36.20 | -0.25% | 1490.00 | 0% | 0.01 |
| Tue 02 Jun, 2026 | 35.00 | -2.2% | 1490.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Tue 26 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Mon 25 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Fri 22 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Thu 21 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Wed 20 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Tue 19 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Mon 18 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Fri 15 May, 2026 | 420.30 | - | 1229.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 9.50 | -50% | 2278.05 | - | - |
| Thu 11 Jun, 2026 | 7.25 | 66.67% | 2278.05 | - | - |
| Wed 10 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Tue 09 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Mon 08 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Fri 05 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Thu 04 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Wed 03 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Tue 02 Jun, 2026 | 125.00 | 0% | 2278.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 5.30 | -4.44% | 1372.40 | - | - |
| Thu 11 Jun, 2026 | 6.60 | -33.33% | 1372.40 | - | - |
| Wed 10 Jun, 2026 | 50.00 | 0% | 1372.40 | - | - |
| Tue 09 Jun, 2026 | 50.00 | -0.74% | 1372.40 | - | - |
| Mon 08 Jun, 2026 | 100.25 | 0% | 1372.40 | - | - |
| Fri 05 Jun, 2026 | 100.25 | 0% | 1372.40 | - | - |
| Thu 04 Jun, 2026 | 23.90 | 0% | 1372.40 | - | - |
| Wed 03 Jun, 2026 | 23.90 | 0% | 1372.40 | - | - |
| Tue 02 Jun, 2026 | 23.90 | -1.45% | 1372.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Tue 26 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Mon 25 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Fri 22 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Thu 21 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Wed 20 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Tue 19 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Mon 18 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Fri 15 May, 2026 | 217.20 | - | 1948.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 6.40 | -22.22% | 1521.90 | - | - |
| Thu 11 Jun, 2026 | 7.10 | -70% | 1521.90 | - | - |
| Wed 10 Jun, 2026 | 20.90 | 0% | 1521.90 | - | - |
| Tue 09 Jun, 2026 | 20.90 | 0% | 1521.90 | - | - |
| Mon 08 Jun, 2026 | 20.90 | 0% | 1521.90 | - | - |
| Fri 05 Jun, 2026 | 20.90 | 0% | 1521.90 | - | - |
| Thu 04 Jun, 2026 | 20.90 | 0% | 1521.90 | - | - |
| Wed 03 Jun, 2026 | 20.90 | 0% | 1521.90 | - | - |
| Tue 02 Jun, 2026 | 20.90 | -3.23% | 1521.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 18.90 | - | 2374.65 | - | - |
| Tue 26 May, 2026 | 18.90 | - | 2374.65 | - | - |
| Mon 25 May, 2026 | 18.90 | - | 2374.65 | - | - |
| Fri 22 May, 2026 | 18.90 | 0% | 2374.65 | - | - |
| Thu 21 May, 2026 | 30.60 | 0% | 2374.65 | - | - |
| Wed 20 May, 2026 | 169.00 | 0% | 2374.65 | - | - |
| Tue 19 May, 2026 | 169.00 | 0% | 2374.65 | - | - |
| Mon 18 May, 2026 | 169.00 | 0% | 2374.65 | - | - |
| Fri 15 May, 2026 | 169.00 | 0% | 2374.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 4.50 | 0% | 1676.80 | - | - |
| Thu 11 Jun, 2026 | 7.35 | -50% | 1676.80 | - | - |
| Wed 10 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Tue 09 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Mon 08 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Fri 05 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Thu 04 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Wed 03 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Tue 02 Jun, 2026 | 14.00 | 0% | 1676.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 4.80 | 3.67% | 2766.75 | 0% | 0.01 |
| Thu 11 Jun, 2026 | 5.20 | -27.81% | 2766.75 | 0% | 0.01 |
| Wed 10 Jun, 2026 | 21.15 | 0% | 2766.75 | 0% | 0.01 |
| Tue 09 Jun, 2026 | 21.15 | 0% | 2766.75 | 0% | 0.01 |
| Mon 08 Jun, 2026 | 21.15 | 0% | 2766.75 | 0% | 0.01 |
| Fri 05 Jun, 2026 | 21.15 | -1.95% | 2766.75 | 0% | 0.01 |
| Thu 04 Jun, 2026 | 5.00 | 0% | 2766.75 | 0% | 0.01 |
| Wed 03 Jun, 2026 | 5.00 | 0% | 2766.75 | 0% | 0.01 |
| Tue 02 Jun, 2026 | 5.00 | -0.65% | 2766.75 | 0% | 0.01 |
AMBER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 172.60 | 3.09% | 298.75 | -1.18% | 0.36 |
| Thu 11 Jun, 2026 | 145.10 | 25.46% | 415.30 | 9.91% | 0.38 |
| Wed 10 Jun, 2026 | 400.00 | 0% | 249.00 | -0.43% | 0.43 |
| Tue 09 Jun, 2026 | 370.05 | 0% | 132.25 | 0% | 0.43 |
| Mon 08 Jun, 2026 | 377.50 | -0.18% | 132.25 | 0% | 0.43 |
| Fri 05 Jun, 2026 | 414.50 | -2.34% | 132.25 | -3.72% | 0.43 |
| Thu 04 Jun, 2026 | 348.25 | -0.89% | 202.00 | 0% | 0.44 |
| Wed 03 Jun, 2026 | 237.50 | 0% | 301.00 | -0.82% | 0.43 |
| Tue 02 Jun, 2026 | 361.45 | -0.36% | 280.00 | -0.81% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 209.85 | 0.92% | 239.45 | -4.19% | 0.51 |
| Thu 11 Jun, 2026 | 176.60 | 16.24% | 344.15 | 5.1% | 0.54 |
| Wed 10 Jun, 2026 | 375.05 | 0% | 198.95 | -0.14% | 0.6 |
| Tue 09 Jun, 2026 | 375.05 | 0% | 152.00 | 0% | 0.6 |
| Mon 08 Jun, 2026 | 471.80 | 0% | 152.00 | 0.14% | 0.6 |
| Fri 05 Jun, 2026 | 471.80 | -1.61% | 116.10 | -2.68% | 0.6 |
| Thu 04 Jun, 2026 | 421.65 | -0.8% | 170.00 | -0.27% | 0.6 |
| Wed 03 Jun, 2026 | 383.00 | -1.11% | 250.00 | -1.06% | 0.6 |
| Tue 02 Jun, 2026 | 379.85 | -0.55% | 225.00 | -4.79% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 252.20 | 10.71% | 186.55 | -2.66% | 1.45 |
| Thu 11 Jun, 2026 | 210.75 | 6.74% | 278.10 | 49.13% | 1.65 |
| Wed 10 Jun, 2026 | 487.85 | 0% | 152.50 | -0.74% | 1.18 |
| Tue 09 Jun, 2026 | 550.00 | 0% | 115.50 | -4.25% | 1.19 |
| Mon 08 Jun, 2026 | 550.00 | 0% | 85.00 | -0.24% | 1.24 |
| Fri 05 Jun, 2026 | 530.00 | -0.29% | 77.50 | -1.16% | 1.25 |
| Thu 04 Jun, 2026 | 374.35 | 0% | 200.00 | 0% | 1.26 |
| Wed 03 Jun, 2026 | 382.00 | 0% | 250.00 | -1.38% | 1.26 |
| Tue 02 Jun, 2026 | 382.00 | -0.58% | 170.00 | -6.03% | 1.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 308.55 | 46.39% | 143.20 | 30.56% | 4.01 |
| Thu 11 Jun, 2026 | 252.45 | 12.16% | 224.25 | 73.49% | 4.49 |
| Wed 10 Jun, 2026 | 530.00 | 0% | 78.10 | 0% | 2.91 |
| Tue 09 Jun, 2026 | 530.00 | 0% | 78.10 | 0% | 2.91 |
| Mon 08 Jun, 2026 | 610.00 | -0.67% | 78.10 | -0.23% | 2.91 |
| Fri 05 Jun, 2026 | 610.00 | -1.32% | 66.50 | -0.23% | 2.89 |
| Thu 04 Jun, 2026 | 346.50 | 0% | 114.00 | 0% | 2.86 |
| Wed 03 Jun, 2026 | 346.50 | 3.42% | 200.00 | -0.46% | 2.86 |
| Tue 02 Jun, 2026 | 539.45 | 0% | 120.00 | -1.59% | 2.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 374.65 | 3.74% | 102.30 | 15.68% | 1.85 |
| Thu 11 Jun, 2026 | 304.90 | 1.45% | 176.95 | 21.38% | 1.66 |
| Wed 10 Jun, 2026 | 630.00 | 0% | 86.80 | 0% | 1.39 |
| Tue 09 Jun, 2026 | 630.00 | 0% | 86.80 | 0% | 1.39 |
| Mon 08 Jun, 2026 | 920.00 | -0.72% | 86.80 | -0.13% | 1.39 |
| Fri 05 Jun, 2026 | 585.00 | 0% | 66.45 | -0.52% | 1.38 |
| Thu 04 Jun, 2026 | 585.00 | 0% | 90.00 | -0.13% | 1.39 |
| Wed 03 Jun, 2026 | 585.00 | -0.18% | 140.00 | -0.64% | 1.39 |
| Tue 02 Jun, 2026 | 585.00 | -0.71% | 126.00 | -2.63% | 1.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 419.25 | 28.57% | 76.40 | 15.24% | 7.9 |
| Thu 11 Jun, 2026 | 372.35 | -4.11% | 131.55 | 0.33% | 8.81 |
| Wed 10 Jun, 2026 | 650.00 | 0% | 98.00 | 0% | 8.42 |
| Tue 09 Jun, 2026 | 650.00 | 0% | 98.00 | 0% | 8.42 |
| Mon 08 Jun, 2026 | 650.00 | 0% | 98.00 | -0.16% | 8.42 |
| Fri 05 Jun, 2026 | 650.00 | 0% | 57.15 | 0% | 8.44 |
| Thu 04 Jun, 2026 | 650.00 | 0% | 57.15 | 0% | 8.44 |
| Wed 03 Jun, 2026 | 693.60 | 0% | 113.00 | 0% | 8.44 |
| Tue 02 Jun, 2026 | 693.60 | 0% | 79.00 | 0% | 8.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 526.45 | -10.15% | 54.35 | 6.13% | 9.26 |
| Thu 11 Jun, 2026 | 423.55 | -9.34% | 101.45 | 5.4% | 7.84 |
| Wed 10 Jun, 2026 | 899.30 | 0% | 47.15 | -0.02% | 6.75 |
| Tue 09 Jun, 2026 | 899.30 | 0% | 44.80 | -0.34% | 6.75 |
| Mon 08 Jun, 2026 | 899.30 | 0% | 43.65 | -0.14% | 6.77 |
| Fri 05 Jun, 2026 | 899.30 | -0.94% | 29.05 | -0.3% | 6.78 |
| Thu 04 Jun, 2026 | 760.20 | 0% | 52.70 | -0.2% | 6.74 |
| Wed 03 Jun, 2026 | 760.20 | 0% | 75.30 | -0.28% | 6.75 |
| Tue 02 Jun, 2026 | 760.20 | 0% | 71.25 | -2.42% | 6.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 690.40 | 0% | 39.75 | -1.1% | 858 |
| Thu 11 Jun, 2026 | 690.40 | - | 73.25 | -3.29% | 867.5 |
| Wed 10 Jun, 2026 | 1558.55 | - | 30.20 | 0% | - |
| Tue 09 Jun, 2026 | 1558.55 | - | 30.20 | 0% | - |
| Mon 08 Jun, 2026 | 1558.55 | - | 30.20 | 0.11% | - |
| Fri 05 Jun, 2026 | 1558.55 | - | 34.50 | -0.06% | - |
| Thu 04 Jun, 2026 | 1558.55 | - | 50.00 | -0.11% | - |
| Wed 03 Jun, 2026 | 1558.55 | - | 56.00 | 0% | - |
| Tue 02 Jun, 2026 | 1558.55 | - | 51.00 | -0.83% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 773.45 | 0% | 30.80 | 47.37% | 308 |
| Thu 11 Jun, 2026 | 773.45 | 0% | 56.30 | 11.76% | 209 |
| Wed 10 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Tue 09 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Mon 08 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Fri 05 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Thu 04 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Wed 03 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Tue 02 Jun, 2026 | 773.45 | 0% | 53.15 | 0% | 187 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 1713.50 | - | 21.90 | -2.57% | - |
| Wed 27 May, 2026 | 1713.50 | - | 38.05 | 453.81% | - |
| Tue 26 May, 2026 | 1713.50 | - | 45.00 | 0% | - |
| Mon 25 May, 2026 | 1713.50 | - | 45.00 | 0% | - |
| Fri 22 May, 2026 | 1713.50 | - | 45.00 | 0% | - |
| Thu 21 May, 2026 | 1713.50 | - | 45.00 | 0% | - |
| Wed 20 May, 2026 | 1713.50 | - | 45.00 | 0% | - |
| Tue 19 May, 2026 | 1713.50 | - | 45.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 881.10 | 200% | 19.45 | 1933.33% | 20.33 |
| Thu 11 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Wed 10 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Tue 09 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Mon 08 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Fri 05 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Thu 04 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Wed 03 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Tue 02 Jun, 2026 | 825.00 | 0% | 60.00 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 812.90 | 42.86% | 15.50 | -1.83% | 64.4 |
| Thu 11 Jun, 2026 | 1184.10 | 0% | 26.25 | 7.19% | 93.71 |
| Wed 10 Jun, 2026 | 1184.10 | 0% | 15.30 | 0% | 87.43 |
| Tue 09 Jun, 2026 | 1184.10 | 0% | 15.30 | 0% | 87.43 |
| Mon 08 Jun, 2026 | 1184.10 | 0% | 15.30 | 0% | 87.43 |
| Fri 05 Jun, 2026 | 1184.10 | 0% | 19.40 | -0.49% | 87.43 |
| Thu 04 Jun, 2026 | 1184.10 | 0% | 44.00 | -0.32% | 87.86 |
| Wed 03 Jun, 2026 | 1184.10 | 0% | 30.00 | -0.16% | 88.14 |
| Tue 02 Jun, 2026 | 1184.10 | 0% | 23.50 | -2.22% | 88.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 1370.00 | 0% | 13.30 | -38.95% | 58 |
| Thu 11 Jun, 2026 | 1370.00 | 0% | 27.70 | 0% | 95 |
| Wed 10 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Tue 09 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Mon 08 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Fri 05 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Thu 04 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Wed 03 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Tue 02 Jun, 2026 | 1370.00 | 0% | 22.50 | 0% | 95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 1934.10 | - | 3.35 | 0% | - |
| Tue 26 May, 2026 | 1934.10 | - | 3.35 | 0% | - |
| Mon 25 May, 2026 | 1934.10 | - | 3.35 | 0% | - |
| Fri 22 May, 2026 | 1934.10 | - | 3.35 | 0% | - |
| Thu 21 May, 2026 | 1934.10 | - | 3.35 | 0% | - |
| Wed 20 May, 2026 | 1934.10 | - | 3.35 | -4.76% | - |
| Tue 19 May, 2026 | 1934.10 | - | 33.35 | -1.18% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Jun, 2026 | 916.15 | - | 456.10 | - | - |
| Wed 27 May, 2026 | 916.15 | - | 456.10 | - | - |
| Tue 26 May, 2026 | 916.15 | - | 456.10 | - | - |
| Mon 25 May, 2026 | 916.15 | - | 456.10 | - | - |
| Fri 22 May, 2026 | 916.15 | - | 456.10 | - | - |
| Thu 21 May, 2026 | 916.15 | - | 456.10 | - | - |
| Wed 20 May, 2026 | 916.15 | - | 456.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 1030.50 | - | 374.00 | - | - |
| Tue 26 May, 2026 | 1030.50 | - | 374.00 | - | - |
| Mon 25 May, 2026 | 1030.50 | - | 374.00 | - | - |
| Fri 22 May, 2026 | 1030.50 | - | 374.00 | - | - |
Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market