ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBER SPOT Price: 7209.00 as on 28 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7343.67
Target up: 7276.33
Target up: 7256
Target up: 7235.67
Target down: 7168.33
Target down: 7148
Target down: 7127.67

Date Close Open High Low Volume
28 Tue Jul 20267209.007280.507303.007195.000.15 M
27 Mon Jul 20267280.507320.007353.507243.000.17 M
24 Fri Jul 20267261.507377.007399.007214.500.35 M
23 Thu Jul 20267430.007470.007500.007360.000.16 M
22 Wed Jul 20267479.007620.007670.007439.500.23 M
21 Tue Jul 20267622.007840.007873.007591.000.27 M
20 Mon Jul 20267859.007765.507879.507670.000.14 M
17 Fri Jul 20267804.508025.008058.507755.000.31 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 7900 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 7200 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8400 7600 8300 7400

Put to Call Ratio (PCR) has decreased for strikes: 6900 7200 7300 7000

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.10-68.89%94.65-86.36%0.67
Mon 27 Jul, 202629.90-18.65%20.30-23.17%1.52
Fri 24 Jul, 202646.101070.13%60.00-3.14%1.61
Thu 23 Jul, 2026164.35-33.62%19.95-6.79%19.44
Wed 22 Jul, 2026223.5541.46%35.15-5.14%13.84
Tue 21 Jul, 2026386.600%33.5043.47%20.65
Mon 20 Jul, 2026783.950%14.60-0.17%14.39
Fri 17 Jul, 2026783.950%33.900.51%14.41
Thu 16 Jul, 2026783.952.5%13.10121.89%14.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-67.53%195.00-50.83%0.97
Mon 27 Jul, 20268.700.47%94.35-21.14%0.64
Fri 24 Jul, 202623.45219.32%136.00-17.65%0.81
Thu 23 Jul, 202694.8587.23%52.9525.26%3.16
Wed 22 Jul, 2026157.65-30.2%75.255.89%4.72
Tue 21 Jul, 2026277.004.66%59.2023.87%3.11
Mon 20 Jul, 2026497.850%26.003.26%2.63
Fri 17 Jul, 2026497.851.58%49.704.69%2.54
Thu 16 Jul, 2026650.00-4.52%21.4518.43%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-57.79%296.30-41.73%1.12
Mon 27 Jul, 20263.90-17.72%193.60-4.63%0.81
Fri 24 Jul, 202612.10-22.04%224.85-16.36%0.7
Thu 23 Jul, 202649.4548.96%106.90-25.85%0.65
Wed 22 Jul, 2026110.4037.21%121.9557.45%1.31
Tue 21 Jul, 2026213.00-4.9%95.60-5.69%1.14
Mon 20 Jul, 2026412.35-23.26%43.05-14.23%1.15
Fri 17 Jul, 2026372.550.56%75.700.41%1.03
Thu 16 Jul, 2026574.90-3.51%33.6021.09%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-53.68%393.65-4.09%1.52
Mon 27 Jul, 20261.90-7.67%308.30-1.1%0.73
Fri 24 Jul, 20267.65-13.3%318.55-2.86%0.68
Thu 23 Jul, 202627.203.15%185.65-7.59%0.61
Wed 22 Jul, 202674.7030.74%189.70-49.96%0.68
Tue 21 Jul, 2026161.6025%144.0018.03%1.78
Mon 20 Jul, 2026340.95-3.03%67.550.49%1.89
Fri 17 Jul, 2026297.900%108.450.39%1.82
Thu 16 Jul, 2026484.7014.26%53.4017.57%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.61%494.00-12.7%0.52
Mon 27 Jul, 20261.25-33.73%386.55-3.94%0.44
Fri 24 Jul, 20264.85-3.98%423.20-10.56%0.3
Thu 23 Jul, 202616.00-11.2%273.15-12.35%0.32
Wed 22 Jul, 202647.9014.57%258.30-22.67%0.33
Tue 21 Jul, 2026117.65128.23%198.10-10.47%0.48
Mon 20 Jul, 2026273.00-1.3%100.5041.82%1.23
Fri 17 Jul, 2026237.359.09%142.70-24.49%0.86
Thu 16 Jul, 2026414.95-17.18%76.0517.16%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-37.59%601.00-13.1%0.41
Mon 27 Jul, 20261.20-6.29%502.70-1.88%0.29
Fri 24 Jul, 20264.05-14.63%522.30-36.45%0.28
Thu 23 Jul, 202610.05-14.7%362.95-4.74%0.37
Wed 22 Jul, 202630.004.11%339.15-10.53%0.34
Tue 21 Jul, 202683.1549.41%264.30-13.51%0.39
Mon 20 Jul, 2026211.90-3.16%142.455.75%0.67
Fri 17 Jul, 2026189.4018.79%199.003.21%0.62
Thu 16 Jul, 2026343.90-13.33%105.9017.96%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-17.55%700.00-4.96%0.41
Mon 27 Jul, 20261.00-6.49%586.05-1.74%0.36
Fri 24 Jul, 20263.15-10.65%588.55-4.01%0.34
Thu 23 Jul, 20267.25-23.49%491.00-1.97%0.32
Wed 22 Jul, 202619.2044.07%428.60-13.84%0.25
Tue 21 Jul, 202658.4026.47%334.55-4.32%0.41
Mon 20 Jul, 2026162.50-3.82%192.15-2.37%0.54
Fri 17 Jul, 2026153.4538.9%258.90-10.19%0.54
Thu 16 Jul, 2026284.90-18.04%143.5538.36%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.6%782.55-8.3%0.36
Mon 27 Jul, 20260.85-21.68%685.00-5.68%0.31
Fri 24 Jul, 20262.60-16.3%706.70-14.12%0.26
Thu 23 Jul, 20265.10-20.66%560.05-7.32%0.25
Wed 22 Jul, 202612.8014.38%532.55-28.19%0.21
Tue 21 Jul, 202639.306.72%419.45-11.75%0.34
Mon 20 Jul, 2026123.40-15.03%249.85-2.03%0.41
Fri 17 Jul, 2026119.6032.44%326.307.37%0.36
Thu 16 Jul, 2026231.150.83%190.75101.04%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.205.23%886.00-44.39%0.18
Mon 27 Jul, 20260.75-24.52%693.250%0.34
Fri 24 Jul, 20262.15-8.82%693.250%0.25
Thu 23 Jul, 20264.40-10.65%693.250%0.23
Wed 22 Jul, 20269.00-18.76%614.15136.71%0.21
Tue 21 Jul, 202626.40105.37%509.15-1.25%0.07
Mon 20 Jul, 202689.60-12.2%314.35-3.61%0.15
Fri 17 Jul, 202690.7524.49%395.00-2.35%0.13
Thu 16 Jul, 2026184.7080.29%245.454150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.45%904.000%0.32
Mon 27 Jul, 20260.50-22.81%904.00-5.26%0.26
Fri 24 Jul, 20261.80-30.8%898.55-1.04%0.21
Thu 23 Jul, 20263.20-3.65%778.40-17.95%0.15
Wed 22 Jul, 20266.80-12.64%715.50-40%0.17
Tue 21 Jul, 202619.4513.48%617.30-4.88%0.25
Mon 20 Jul, 202664.40-0.58%420.00-0.49%0.3
Fri 17 Jul, 202669.2522.18%469.4014.44%0.3
Thu 16 Jul, 2026148.2530.57%308.90592.31%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-55.17%1094.600%0.56
Mon 27 Jul, 20260.40-23.01%971.00-4.35%0.25
Fri 24 Jul, 20261.90-22.6%1071.25-8%0.2
Thu 23 Jul, 20263.45-28.08%768.000%0.17
Wed 22 Jul, 20265.95-17.48%768.00-44.44%0.12
Tue 21 Jul, 202615.60-39.41%686.050%0.18
Mon 20 Jul, 202646.203.31%468.802.27%0.11
Fri 17 Jul, 202649.9067.23%566.057.32%0.11
Thu 16 Jul, 2026114.7566.67%374.7020.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-59.06%1181.750%0.59
Mon 27 Jul, 20260.30-56.73%1098.900%0.24
Fri 24 Jul, 20262.25-6.38%1122.25-4.69%0.1
Thu 23 Jul, 20263.30-2.18%902.250%0.1
Wed 22 Jul, 20264.95-5.32%902.254.92%0.1
Tue 21 Jul, 202612.60-3.01%783.701.67%0.09
Mon 20 Jul, 202632.95-7.43%560.050%0.09
Fri 17 Jul, 202636.959.59%560.055.26%0.08
Thu 16 Jul, 202688.3015.24%799.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.58%1275.00-2.04%0.22
Mon 27 Jul, 20260.40-18.21%1270.000%0.16
Fri 24 Jul, 20261.95-21.37%1270.00-14.04%0.13
Thu 23 Jul, 20262.95-15.22%892.150%0.12
Wed 22 Jul, 20264.25-18.1%892.150%0.1
Tue 21 Jul, 20269.85-4.4%892.15-1.72%0.08
Mon 20 Jul, 202623.75-3.56%646.800%0.08
Fri 17 Jul, 202627.35-10.42%646.800%0.08
Thu 16 Jul, 202667.3521.07%485.6570.59%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-24.73%1370.7516.67%0.1
Mon 27 Jul, 20260.30-34.51%769.350%0.06
Fri 24 Jul, 20261.30-19.32%769.350%0.04
Thu 23 Jul, 20262.80-40.74%769.350%0.03
Wed 22 Jul, 20263.10-2.3%769.350%0.02
Tue 21 Jul, 20267.2512.59%769.350%0.02
Mon 20 Jul, 202616.65-2.88%769.35-0.02
Fri 17 Jul, 202619.80-9.15%1026.80--
Thu 16 Jul, 202650.0566.3%1026.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%1103.05--
Mon 27 Jul, 20265.650%1103.05--
Fri 24 Jul, 20265.650%1103.05--
Thu 23 Jul, 20265.650%1103.05--
Wed 22 Jul, 20265.650%1103.050%-
Tue 21 Jul, 20265.65-944.300%3
Mon 20 Jul, 2026279.75-944.30--
Fri 17 Jul, 2026279.75-1578.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.29%1575.00-7.14%0.1
Mon 27 Jul, 20260.35-40.88%775.650%0.08
Fri 24 Jul, 20261.55-25.06%775.650%0.05
Thu 23 Jul, 20262.70-4.59%775.650%0.04
Wed 22 Jul, 20262.95-7.17%775.650%0.03
Tue 21 Jul, 20264.85-7.28%775.650%0.03
Mon 20 Jul, 20269.601.69%775.650%0.03
Fri 17 Jul, 202610.40-13.21%775.650%0.03
Thu 16 Jul, 202627.1040.83%775.65-6.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-50%1708.000%0.05
Mon 27 Jul, 20260.35-14.02%1708.00-16.67%0.03
Fri 24 Jul, 20261.50-33.75%1705.00-14.29%0.03
Thu 23 Jul, 20260.80-3.58%975.000%0.02
Wed 22 Jul, 20263.00-27.33%975.000%0.02
Tue 21 Jul, 20262.50-4.36%975.000%0.02
Mon 20 Jul, 20266.15-3.02%975.000%0.01
Fri 17 Jul, 20266.45-2.17%975.000%0.01
Thu 16 Jul, 202615.8078.25%975.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.74%1411.10--
Mon 27 Jul, 20260.45-3.95%1411.10--
Fri 24 Jul, 20262.00-7.32%1411.10--
Thu 23 Jul, 20261.05-2.38%1411.10--
Wed 22 Jul, 20262.50-10.64%1411.10--
Tue 21 Jul, 20263.35-13.76%1411.10--
Mon 20 Jul, 20263.30-12.1%1411.10--
Fri 17 Jul, 20264.50-24.85%1411.10--
Thu 16 Jul, 20269.8071.88%--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.90-66.28%0.65-86.66%3.2
Mon 27 Jul, 2026111.65-18.71%3.10-10.13%8.09
Fri 24 Jul, 202699.1537.05%13.10-8.16%7.32
Thu 23 Jul, 2026187.550.52%5.15-2.68%10.92
Wed 22 Jul, 2026288.35-0.26%13.65102.43%11.28
Tue 21 Jul, 2026437.150.26%19.2513.29%5.56
Mon 20 Jul, 2026650.00-0.26%8.05-0.05%4.92
Fri 17 Jul, 2026725.00-3.02%21.400%4.91
Thu 16 Jul, 2026881.45-1.24%8.6063.13%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026112.65-38.71%0.20-57.32%4.53
Mon 27 Jul, 2026216.40-33.33%1.65-36.13%6.5
Fri 24 Jul, 2026189.65-19.83%5.6532.29%6.78
Thu 23 Jul, 2026464.700%3.25-20.1%4.11
Wed 22 Jul, 2026464.70-5.69%7.75165.33%5.15
Tue 21 Jul, 2026546.70-9.56%12.157.14%1.83
Mon 20 Jul, 2026760.40-2.16%6.40-6.67%1.54
Fri 17 Jul, 2026699.90-0.71%16.005.14%1.62
Thu 16 Jul, 2026987.75-6.80-17.37%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026321.000%0.15-47.45%57.6
Mon 27 Jul, 2026321.0066.67%1.10-27.32%109.6
Fri 24 Jul, 2026326.75-3.208.49%251.33
Thu 23 Jul, 20261610.40-2.752.81%-
Wed 22 Jul, 20261610.40-5.5514%-
Tue 21 Jul, 20261610.40-8.00-8.35%-
Mon 20 Jul, 20261610.40-4.70-6.1%-
Fri 17 Jul, 20261610.40-9.10-13.98%-
Thu 16 Jul, 20261610.40-5.509.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261010.150%0.70-68.42%18
Mon 27 Jul, 20261010.150%0.40147.83%57
Fri 24 Jul, 20261010.150%2.0050%23
Thu 23 Jul, 20261010.150%2.45-15.33
Wed 22 Jul, 20261010.150%460.55--
Tue 21 Jul, 20261010.150%460.55--
Mon 20 Jul, 20261010.150%460.55--
Fri 17 Jul, 20261010.15-75%460.55--
Thu 16 Jul, 20261173.4033.33%460.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026590.900%0.25-36.1%131
Mon 27 Jul, 2026590.900%0.600%205
Fri 24 Jul, 2026590.90-50%2.20-38.07%205
Thu 23 Jul, 20261266.150%1.7523.05%165.5
Wed 22 Jul, 20261266.150%3.300%134.5
Tue 21 Jul, 20261266.150%5.25-51.27%134.5
Mon 20 Jul, 20261266.150%2.400%276
Fri 17 Jul, 20261266.150%4.850%276
Thu 16 Jul, 20261266.15-2.95-25.1%276
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026494.000%0.05-5%0.76
Mon 27 Jul, 20261347.100%0.40-37.5%0.8
Fri 24 Jul, 20261347.100%1.40-11.11%1.28
Thu 23 Jul, 20261347.100%1.40-2.7%1.44
Wed 22 Jul, 20261347.100%1.500%1.48
Tue 21 Jul, 20261347.100%3.50-40.32%1.48
Mon 20 Jul, 20261347.100%2.300%2.48
Fri 17 Jul, 20261347.100%2.300%2.48
Thu 16 Jul, 20261347.100%2.306.9%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026625.750%0.15-24.49%12.33
Mon 27 Jul, 2026687.000%0.700%16.33
Fri 24 Jul, 2026687.00-40%0.70-37.18%16.33
Thu 23 Jul, 20261282.000%1.90-10.34%15.6
Wed 22 Jul, 20261282.000%2.10-10.31%17.4
Tue 21 Jul, 20261282.000%3.15-9.35%19.4
Mon 20 Jul, 20261282.00-16.67%3.00-1.83%21.4
Fri 17 Jul, 20261200.0020%2.10-6.03%18.17
Thu 16 Jul, 20261417.050%4.40-1.69%23.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261186.00-307.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262054.75-0.20-33.33%-
Mon 27 Jul, 20262054.75-0.659.09%-
Fri 24 Jul, 20262054.75-0.90-26.67%-
Thu 23 Jul, 20262054.75-1.00-6.25%-
Wed 22 Jul, 20262054.75-1.900%-
Tue 21 Jul, 20262054.75-2.75-11.11%-
Mon 20 Jul, 20262054.75-3.000%-
Fri 17 Jul, 20262054.75-3.00-47.06%-
Thu 16 Jul, 20262054.75-2.003.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261261.150%0.25-8.7%7
Mon 27 Jul, 20261261.150%0.50-46.51%7.67
Fri 24 Jul, 20261261.150%0.05-2.27%14.33
Thu 23 Jul, 20261261.150%1.850%14.67
Wed 22 Jul, 20261785.100%1.850%14.67
Tue 21 Jul, 20261785.100%1.85-15.38%14.67
Mon 20 Jul, 20261785.100%1.50-5.45%17.33
Fri 17 Jul, 20261785.100%2.00-9.84%18.33
Thu 16 Jul, 20261785.100%1.50-3.17%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262383.65-97.50--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top