ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBER SPOT Price: 6493.00 as on 29 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6751
Target up: 6622
Target up: 6586.5
Target up: 6551
Target down: 6422
Target down: 6386.5
Target down: 6351

Date Close Open High Low Volume
29 Mon Dec 20256493.006635.006680.006480.000.17 M
26 Fri Dec 20256652.006689.006733.006618.000.09 M
24 Wed Dec 20256660.006655.006770.006613.000.11 M
23 Tue Dec 20256654.506701.506723.506630.000.09 M
22 Mon Dec 20256709.006699.506748.006686.000.09 M
19 Fri Dec 20256681.006606.006705.006565.000.18 M
18 Thu Dec 20256585.506582.006630.006528.000.15 M
17 Wed Dec 20256580.506820.006820.006545.000.25 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 6900 6800 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6400 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7600 7000 6800

Put to Call Ratio (PCR) has decreased for strikes: 6200 8100 6400 6300

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.455.66%21.154.12%1.92
Wed 24 Dec, 2025207.20-2.75%21.65-14.49%1.95
Tue 23 Dec, 2025192.70-40.11%27.05-32.26%2.22
Mon 22 Dec, 2025235.80-4.21%33.80-4.68%1.96
Fri 19 Dec, 2025230.15-9.74%43.60-0.53%1.97
Thu 18 Dec, 2025184.25-2.09%92.256.21%1.79
Wed 17 Dec, 2025198.15-23.89%100.40-25%1.65
Tue 16 Dec, 2025336.75-4.4%50.4021.65%1.67
Mon 15 Dec, 2025363.25-52.83%56.50-21.85%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.753.83%47.60-11.19%0.55
Wed 24 Dec, 2025116.90-2.2%48.05-3.38%0.64
Tue 23 Dec, 2025120.90-2.58%56.55-4.82%0.65
Mon 22 Dec, 2025161.70-13.7%59.15-3.42%0.67
Fri 19 Dec, 2025157.85-8.16%72.6529.32%0.6
Thu 18 Dec, 2025128.4012.43%136.05-8.12%0.42
Wed 17 Dec, 2025144.0017.53%142.55-38.96%0.52
Tue 16 Dec, 2025262.20-2.41%75.705.21%1
Mon 15 Dec, 2025287.65-20.7%81.55-6.84%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202544.60-17.37%98.40-14.46%0.67
Wed 24 Dec, 202571.10-18.27%92.10-7.14%0.65
Tue 23 Dec, 202576.00-2.23%108.959.72%0.57
Mon 22 Dec, 2025103.85-17.61%100.000%0.51
Fri 19 Dec, 2025103.0014.78%114.802.57%0.42
Thu 18 Dec, 202586.958.33%191.550.32%0.47
Wed 17 Dec, 202599.8544%198.60-17.11%0.51
Tue 16 Dec, 2025202.60-0.47%111.10-21.1%0.88
Mon 15 Dec, 2025222.75-3.83%117.40102.56%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.20-20.48%174.85-13.27%0.35
Wed 24 Dec, 202540.00-0.42%163.50-11.97%0.32
Tue 23 Dec, 202544.20-18.97%175.10-36.98%0.37
Mon 22 Dec, 202562.903.4%157.40-5.91%0.47
Fri 19 Dec, 202563.55-5.91%177.65-4.36%0.52
Thu 18 Dec, 202556.25-5.8%258.55-2.37%0.51
Wed 17 Dec, 202567.65-0.31%267.15-2.31%0.49
Tue 16 Dec, 2025152.007.45%157.600.46%0.5
Mon 15 Dec, 2025170.0014.83%162.9062.72%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.15-2.24%265.85-2.72%0.17
Wed 24 Dec, 202523.3050.44%225.152.08%0.17
Tue 23 Dec, 202526.35-0.88%260.85-4%0.26
Mon 22 Dec, 202536.55-8.39%238.350%0.26
Fri 19 Dec, 202539.6012.93%250.45-1.32%0.24
Thu 18 Dec, 202537.70-12.02%343.00-1.94%0.28
Wed 17 Dec, 202547.0539.91%330.00-4.32%0.25
Tue 16 Dec, 2025107.50-8.61%223.50-2.41%0.36
Mon 15 Dec, 2025127.60-5.97%219.004.4%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.45-17.25%377.05-11.97%0.26
Wed 24 Dec, 202511.556.27%340.40-7.16%0.24
Tue 23 Dec, 202515.80-1.56%346.60-32.27%0.28
Mon 22 Dec, 202521.20-2.58%321.40-2.13%0.41
Fri 19 Dec, 202524.25-6.26%333.00-3.17%0.4
Thu 18 Dec, 202525.15-0.74%437.05-1.87%0.39
Wed 17 Dec, 202532.4517.32%423.25-1.23%0.4
Tue 16 Dec, 202576.60-6.41%280.20-3.84%0.47
Mon 15 Dec, 202593.35-4.64%280.802.27%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.15-36.97%422.15-13.04%0.1
Wed 24 Dec, 20255.65-1.7%418.65-11.54%0.07
Tue 23 Dec, 20259.200.3%462.40-15.22%0.08
Mon 22 Dec, 202512.95-5.05%389.05-4.17%0.09
Fri 19 Dec, 202515.004.48%461.60-1.03%0.09
Thu 18 Dec, 202516.90-6.26%500.00-1.02%0.1
Wed 17 Dec, 202523.0012.03%461.00-2%0.09
Tue 16 Dec, 202552.600.21%360.95-7.41%0.1
Mon 15 Dec, 202566.804.38%351.250.93%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.05-37.04%554.60-1.61%0.16
Wed 24 Dec, 20253.30-10.94%536.75-6.06%0.1
Tue 23 Dec, 20256.80-9.8%557.60-5.04%0.1
Mon 22 Dec, 20259.30-2.05%480.00-0.71%0.09
Fri 19 Dec, 202510.95-0.53%600.000%0.09
Thu 18 Dec, 202512.307.13%600.00-0.71%0.09
Wed 17 Dec, 202516.658.67%605.75-0.7%0.1
Tue 16 Dec, 202537.15-0.69%439.65-1.39%0.11
Mon 15 Dec, 202547.10-4.99%397.30-9.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.65-16.3%616.20-4.23%0.15
Wed 24 Dec, 20252.40-10.34%597.200%0.13
Tue 23 Dec, 20254.70-11.87%597.20-4.05%0.12
Mon 22 Dec, 20256.55-3.09%639.150%0.11
Fri 19 Dec, 20258.0513.35%639.150%0.1
Thu 18 Dec, 20258.60-1.56%661.850%0.12
Wed 17 Dec, 202512.0510.55%661.85-7.5%0.12
Tue 16 Dec, 202525.655.47%843.950%0.14
Mon 15 Dec, 202532.70-8.82%843.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.354.31%775.00-1.92%0.3
Wed 24 Dec, 20251.45-17.09%700.00-0.95%0.32
Tue 23 Dec, 20252.65-5.31%730.000%0.27
Mon 22 Dec, 20255.20-3.04%705.45-2.78%0.25
Fri 19 Dec, 20255.35-7.17%717.75-0.92%0.25
Thu 18 Dec, 20256.30-4.56%639.000%0.24
Wed 17 Dec, 20259.05-3.79%639.000%0.23
Tue 16 Dec, 202518.200.6%639.003.81%0.22
Mon 15 Dec, 202522.40-7.09%595.008.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.20-18.36%854.150%0.12
Wed 24 Dec, 20251.45-4.39%854.150%0.1
Tue 23 Dec, 20252.50-19.32%854.15-1.85%0.1
Mon 22 Dec, 20254.50-5.04%785.00-8.47%0.08
Fri 19 Dec, 20254.95-2.99%824.50-7.81%0.08
Thu 18 Dec, 20255.80-2%677.500%0.09
Wed 17 Dec, 20257.509.8%677.500%0.09
Tue 16 Dec, 202512.85-7.82%677.500%0.09
Mon 15 Dec, 202516.55-3.26%677.50-4.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-35.93%958.950%0.23
Wed 24 Dec, 20251.55-2.24%917.950%0.14
Tue 23 Dec, 20252.25-4.69%917.950%0.14
Mon 22 Dec, 20253.20-3.7%920.100%0.13
Fri 19 Dec, 20253.60-5.07%920.10-11.27%0.13
Thu 18 Dec, 20253.25-5.52%949.300%0.14
Wed 17 Dec, 20255.60-1.99%949.30-1.39%0.13
Tue 16 Dec, 20259.85-22.19%993.800%0.13
Mon 15 Dec, 202511.5011.25%993.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251256.35-1020.200%-
Wed 24 Dec, 20251256.35-1020.200%-
Tue 23 Dec, 20251256.35-1020.200%-
Mon 22 Dec, 20251256.35-1020.200%-
Fri 19 Dec, 20251256.35-1020.20-80%-
Thu 18 Dec, 20251256.35-1129.35-23.08%-
Wed 17 Dec, 20251256.35-1114.45-18.75%-
Tue 16 Dec, 20251256.35-1170.300%-
Mon 15 Dec, 20251256.35-1170.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-5.82%1131.00-9.68%0.06
Wed 24 Dec, 20251.25-12.7%1104.000%0.06
Tue 23 Dec, 20251.55-11.56%1104.000%0.06
Mon 22 Dec, 20252.95-4.59%1125.000%0.05
Fri 19 Dec, 20253.30-1.06%1125.00-16.22%0.05
Thu 18 Dec, 20253.25-5.31%988.000%0.06
Wed 17 Dec, 20254.40-0.57%988.000%0.05
Tue 16 Dec, 20256.500.43%988.000%0.05
Mon 15 Dec, 20257.704.65%988.00-11.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251131.25-1200.000%-
Wed 24 Dec, 20251131.25-1200.000%-
Tue 23 Dec, 20251131.25-1279.600%-
Mon 22 Dec, 20251131.25-1279.600%-
Fri 19 Dec, 20251131.25-1279.600%-
Thu 18 Dec, 20251131.25-1279.600%-
Wed 17 Dec, 20251131.25-1279.600%-
Tue 16 Dec, 20251131.25-1279.600%-
Mon 15 Dec, 20251131.25-1279.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025988.55-1295.000%-
Wed 24 Dec, 2025988.55-1295.000%-
Tue 23 Dec, 2025988.55-1300.000%-
Mon 22 Dec, 2025988.55-1280.000%-
Fri 19 Dec, 2025988.55-1305.00-25%-
Thu 18 Dec, 2025988.55-1246.700%-
Wed 17 Dec, 2025988.55-1246.700%-
Tue 16 Dec, 2025988.55-1200.000%-
Mon 15 Dec, 2025988.55-1200.00-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%1399.80-33.33%0.29
Wed 24 Dec, 20250.200%1448.1550%0.43
Tue 23 Dec, 20250.20-12.5%1341.700%0.29
Mon 22 Dec, 20252.000%1341.700%0.25
Fri 19 Dec, 20253.000%1341.700%0.25
Thu 18 Dec, 20253.000%1341.700%0.25
Wed 17 Dec, 20253.00100%1341.700%0.25
Tue 16 Dec, 20253.700%1341.700%0.5
Mon 15 Dec, 20253.70100%1341.70-60%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025896.95-1555.000%-
Wed 24 Dec, 2025896.95-1538.450%-
Tue 23 Dec, 2025896.95-1538.45-6.67%-
Mon 22 Dec, 2025896.95-1360.950%-
Fri 19 Dec, 2025896.95-1360.950%-
Thu 18 Dec, 2025896.95-1360.950%-
Wed 17 Dec, 2025896.95-1360.950%-
Tue 16 Dec, 2025896.95-1360.950%-
Mon 15 Dec, 2025896.95-1360.95-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025906.95-593.40--
Tue 25 Nov, 2025906.95-593.40--
Mon 24 Nov, 2025906.95-593.40--
Fri 21 Nov, 2025906.95-593.40--
Thu 20 Nov, 2025906.95-593.40--
Wed 19 Nov, 2025906.95-593.40--
Tue 18 Nov, 2025906.95-593.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025812.25-1699.25-3.03%-
Wed 24 Dec, 2025812.25-1720.150%-
Tue 23 Dec, 2025812.25-1720.1510%-
Mon 22 Dec, 2025812.25-1662.700%-
Fri 19 Dec, 2025812.25-1684.300%-
Thu 18 Dec, 2025812.25-1684.300%-
Wed 17 Dec, 2025812.25-1684.3042.86%-
Tue 16 Dec, 2025812.25-1847.600%-
Mon 15 Dec, 2025812.25-1847.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025807.65-692.00--
Tue 25 Nov, 2025807.65-692.00--
Mon 24 Nov, 2025807.65-692.00--
Fri 21 Nov, 2025807.65-692.00--
Thu 20 Nov, 2025807.65-692.00--
Wed 19 Nov, 2025807.65-692.00--
Tue 18 Nov, 2025807.65-692.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025734.15-1919.850%-
Wed 24 Dec, 2025734.15-1919.857.32%-
Tue 23 Dec, 2025734.15-1882.500%-
Mon 22 Dec, 2025734.15-1882.50-26.79%-
Fri 19 Dec, 2025734.15-1757.600%-
Thu 18 Dec, 2025734.15-1757.600%-
Wed 17 Dec, 2025734.15-1757.600%-
Tue 16 Dec, 2025734.15-1757.600%-
Mon 15 Dec, 2025734.15-1757.60-24.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025716.75-799.00--
Tue 25 Nov, 2025716.75-799.00--
Mon 24 Nov, 2025716.75-799.00--
Fri 21 Nov, 2025716.75-799.00--
Thu 20 Nov, 2025716.75-799.00--
Wed 19 Nov, 2025716.75-799.00--
Tue 18 Nov, 2025716.75-799.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025662.30-1240.05--
Tue 25 Nov, 2025662.30-1240.05--
Mon 24 Nov, 2025662.30-1240.05--
Fri 21 Nov, 2025662.30-1240.05--
Thu 20 Nov, 2025662.30-1240.05--
Wed 19 Nov, 2025662.30-1240.05--
Tue 18 Nov, 2025662.30-1240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025633.90-914.05--
Tue 25 Nov, 2025633.90-914.05--
Mon 24 Nov, 2025633.90-914.05--
Fri 21 Nov, 2025633.90-914.05--
Thu 20 Nov, 2025633.90-914.05--
Wed 19 Nov, 2025633.90-914.05--
Tue 18 Nov, 2025633.90-914.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025596.50-2255.000%-
Tue 25 Nov, 2025596.50-2255.000%-
Mon 24 Nov, 2025596.50-2272.350%-
Fri 21 Nov, 2025596.50-2272.353.57%-
Thu 20 Nov, 2025596.50-2196.800%-
Wed 19 Nov, 2025596.50-2196.800%-
Tue 18 Nov, 2025596.50-2196.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025558.80-1036.85--
Tue 25 Nov, 2025558.80-1036.85--
Mon 24 Nov, 2025558.80-1036.85--
Fri 21 Nov, 2025558.80-1036.85--
Thu 20 Nov, 2025558.80-1036.85--
Wed 19 Nov, 2025558.80-1036.85--
Tue 18 Nov, 2025558.80-1036.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025536.30-1508.00--
Tue 25 Nov, 2025536.30-1508.00--
Mon 24 Nov, 2025536.30-1508.00--
Fri 21 Nov, 2025536.30-1508.00--
Thu 20 Nov, 2025536.30-1508.00--
Wed 19 Nov, 2025536.30-1508.00--
Tue 18 Nov, 2025536.30-1508.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025481.40-1650.05--
Tue 25 Nov, 2025481.40-1650.05--
Mon 24 Nov, 2025481.40-1650.05--
Fri 21 Nov, 2025481.40-1650.05--
Thu 20 Nov, 2025481.40-1650.05--
Wed 19 Nov, 2025481.40-1650.05--
Tue 18 Nov, 2025481.40-1650.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025431.90-1797.55--
Tue 25 Nov, 2025431.90-1797.55--
Mon 24 Nov, 2025431.90-1797.55--
Fri 21 Nov, 2025431.90-1797.55--
Thu 20 Nov, 2025431.90-1797.55--
Wed 19 Nov, 2025431.90-1797.55--
Tue 18 Nov, 2025431.90-1797.55--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025231.9521.05%8.95-5.16%5.2
Wed 24 Dec, 2025276.30-5%9.95-12.35%6.63
Tue 23 Dec, 2025323.700%12.8511%7.19
Mon 22 Dec, 2025323.70-2.44%20.152.57%6.48
Fri 19 Dec, 2025330.75-2.38%25.850%6.16
Thu 18 Dec, 2025255.151.2%61.35-0.39%6.01
Wed 17 Dec, 2025257.851.22%67.9023.06%6.11
Tue 16 Dec, 2025452.000%32.90-2.37%5.02
Mon 15 Dec, 2025452.00-29.31%37.505.24%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025338.652.2%4.35-6.67%2.56
Wed 24 Dec, 2025377.750%5.80-23.88%2.8
Tue 23 Dec, 2025377.75-65.79%7.45-15.19%3.68
Mon 22 Dec, 2025407.30-1.12%12.951.54%1.48
Fri 19 Dec, 2025345.000%16.75-10.98%1.45
Thu 18 Dec, 2025345.000%41.9530.06%1.62
Wed 17 Dec, 2025345.00-0.74%49.7517.07%1.25
Tue 16 Dec, 2025528.95-0.37%22.50-9.75%1.06
Mon 15 Dec, 2025576.00-0.37%25.3537.66%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025511.0023.53%3.90-9.78%11.86
Wed 24 Dec, 2025547.900%4.80-4.17%16.24
Tue 23 Dec, 2025547.900%6.95-32.24%16.94
Mon 22 Dec, 2025547.90-5.56%9.00-6.39%25
Fri 19 Dec, 2025440.850%12.45-4.02%25.22
Thu 18 Dec, 2025440.850%30.153.96%26.28
Wed 17 Dec, 2025440.8528.57%34.6517.27%25.28
Tue 16 Dec, 2025635.000%16.35-6.05%27.71
Mon 15 Dec, 2025542.957.69%18.10-13.6%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025497.500%3.00-6.67%14
Wed 24 Dec, 2025497.500%3.40-21.8%15
Tue 23 Dec, 2025497.500%5.00-17.9%19.18
Mon 22 Dec, 2025497.500%6.40-15.46%23.36
Fri 19 Dec, 2025497.500%9.25-13.88%27.64
Thu 18 Dec, 2025497.5010%21.90-0.28%32.09
Wed 17 Dec, 2025443.350%24.452.02%35.4
Tue 16 Dec, 2025443.350%11.25-4.41%34.7
Mon 15 Dec, 2025443.350%12.50-4.97%36.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025644.600%2.25-4.29%18.45
Wed 24 Dec, 2025644.600%2.60-3.79%19.28
Tue 23 Dec, 2025644.600%4.05-26.27%20.03
Mon 22 Dec, 2025644.600%6.10-8.58%27.17
Fri 19 Dec, 2025644.607.41%7.65-8.78%29.72
Thu 18 Dec, 2025616.700%17.402.27%35
Wed 17 Dec, 2025616.70-12.9%19.4023.04%34.22
Tue 16 Dec, 2025600.450%9.35-4.94%24.23
Mon 15 Dec, 2025600.450%10.40-4.93%25.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252508.60-1.55-7.08%-
Wed 24 Dec, 20252508.60-1.95-12.4%-
Tue 23 Dec, 20252508.60-3.30-32.11%-
Mon 22 Dec, 20252508.60-5.00-20.5%-
Fri 19 Dec, 20252508.60-6.751.7%-
Thu 18 Dec, 20252508.60-13.4021.13%-
Wed 17 Dec, 20252508.60-14.7534.72%-
Tue 16 Dec, 20252508.60-5.350%-
Mon 15 Dec, 20252508.60-8.7548.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025878.300%1.50-2.08%188
Wed 24 Dec, 2025878.300%1.70-6.8%192
Tue 23 Dec, 2025878.300%2.05-18.9%206
Mon 22 Dec, 2025878.300%4.95-6.27%254
Fri 19 Dec, 2025878.30-50%5.90-23.23%271
Thu 18 Dec, 2025800.00100%10.5518.06%176.5
Wed 17 Dec, 2025892.950%11.9065.19%299
Tue 16 Dec, 2025892.950%5.90-13.4%181
Mon 15 Dec, 2025892.950%7.10-3.69%209
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025865.65-1.00-16.67%-
Wed 24 Dec, 2025865.65-1.30-9.09%-
Tue 23 Dec, 2025865.65-3.60-2.94%-
Mon 22 Dec, 2025865.65-6.000%-
Fri 19 Dec, 2025865.65-6.00-22.73%-
Thu 18 Dec, 2025865.650%6.552.33%-
Wed 17 Dec, 2025989.650%8.75-24.56%43
Tue 16 Dec, 2025989.650%5.500%57
Mon 15 Dec, 2025989.650%5.50-5%57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251057.65-0.65-8.53%-
Wed 24 Dec, 20251057.65-1.25-3.73%-
Tue 23 Dec, 20251057.65-2.10-11.84%-
Mon 22 Dec, 20252644.10-2.85-1.94%-
Fri 19 Dec, 20252644.10-4.55-20.1%-
Thu 18 Dec, 20252644.10-7.05-4.9%-
Wed 17 Dec, 20252644.10-8.00-12.82%-
Tue 16 Dec, 20252644.10-5.40-4.49%-
Mon 15 Dec, 20252644.10-4.55-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252370.25-1.00-7.14%-
Wed 24 Dec, 20252370.25-1.807.69%-
Tue 23 Dec, 20252370.25-3.30-2.5%-
Mon 22 Dec, 20252370.25-4.20-35.48%-
Fri 19 Dec, 20252370.25-4.60-16.22%-
Thu 18 Dec, 20252370.25-6.0045.1%-
Wed 17 Dec, 20252370.25-6.00-10.53%-
Tue 16 Dec, 20252370.25-1.25-17.39%-
Mon 15 Dec, 20252370.25-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253192.70-1.000%-
Wed 24 Dec, 20253192.70-1.00-2.75%-
Tue 23 Dec, 20253192.70-1.50-19.85%-
Mon 22 Dec, 20253192.70-4.950%-
Fri 19 Dec, 20253192.70-4.950%-
Thu 18 Dec, 20253192.70-4.950%-
Wed 17 Dec, 20253192.70-3.1516.24%-
Tue 16 Dec, 20253192.70-4.00-8.59%-
Mon 15 Dec, 20253192.70-3.30-5.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251457.700%36.70--
Wed 24 Dec, 20251457.700%36.70--
Tue 23 Dec, 20251457.70-66.67%36.70--
Mon 22 Dec, 20251422.950%36.70--
Fri 19 Dec, 20251422.950%36.70--
Thu 18 Dec, 20251422.950%36.70--
Wed 17 Dec, 20251422.95200%36.70--
Tue 16 Dec, 20251470.350%36.70--
Mon 15 Dec, 20251470.350%36.70--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top