Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6570.25 and 6700.25
| Intraday Target 1 | 6465 |
| Intraday Target 2 | 6545.5 |
| Intraday Target 3 | 6595 |
| Intraday Target 4 | 6675.5 |
| Intraday Target 5 | 6725 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6626.00 (1.6%) | 6535.00 | 6514.50 - 6644.50 | 0.3469 times | Thu 11 December 2025 | 6521.50 (-0.69%) | 6579.00 | 6505.00 - 6635.00 | 0.6206 times | Wed 10 December 2025 | 6566.50 (-1.74%) | 6682.50 | 6496.00 - 6761.00 | 1.123 times | Tue 09 December 2025 | 6682.50 (3.59%) | 6445.50 | 6340.00 - 6708.50 | 1.4648 times | Mon 08 December 2025 | 6451.00 (-1.7%) | 6510.00 | 6401.00 - 6666.00 | 0.9472 times | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 2.93 times | Thu 04 December 2025 | 6750.00 (-3.94%) | 7026.50 | 6720.00 - 7087.00 | 1.0019 times | Wed 03 December 2025 | 7026.50 (-0.21%) | 7038.00 | 6995.50 - 7073.50 | 0.3025 times | Tue 02 December 2025 | 7041.50 (-0.44%) | 7080.00 | 6963.00 - 7124.00 | 0.5661 times | Mon 01 December 2025 | 7072.50 (-1.51%) | 7250.00 | 7012.00 - 7250.00 | 0.697 times | Fri 28 November 2025 | 7181.00 (1.1%) | 7140.00 | 7034.50 - 7225.00 | 0.5666 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6483 and 6904
| Weekly Target 1 | 6154.67 |
| Weekly Target 2 | 6390.33 |
| Weekly Target 3 | 6575.6666666667 |
| Weekly Target 4 | 6811.33 |
| Weekly Target 5 | 6996.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 0.9878 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2061 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6644 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5621 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3011 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.5288 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9215 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4468 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6463 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.735 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.6744 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6028 and 6938
| Monthly Target 1 | 5828.67 |
| Monthly Target 2 | 6227.33 |
| Monthly Target 3 | 6738.6666666667 |
| Monthly Target 4 | 7137.33 |
| Monthly Target 5 | 7648.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6626.00 (-7.73%) | 7250.00 | 6340.00 - 7250.00 | 0.448 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0325 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.5965 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.0944 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.9891 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3325 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7675 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0572 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9185 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.7638 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.8937 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4235 and 7626
| Yearly Target 1 | 3438 |
| Yearly Target 2 | 5032 |
| Yearly Target 3 | 6829 |
| Yearly Target 4 | 8423 |
| Yearly Target 5 | 10220 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6626.00 (-10.31%) | 7402.55 | 5235.00 - 8626.00 | 2.3052 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.1375 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8946 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5069 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5535 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9468 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1449 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5104 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6771.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6987 and price is deviating by 314 points
Upper Bollinger band is at 7615 and lower is at 6360, while middle bands are at 6673 and 7301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6665.11 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6569.5 |
| 12 day DMA | 6798.71 |
| 20 day DMA | 6986.55 |
| 35 day DMA | 7319.07 |
| 50 day DMA | 7598.88 |
| 100 day DMA | 7644.77 |
| 150 day DMA | 7355.83 |
| 200 day DMA | 7120.59 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6615.61 | 6610.41 | 6654.86 |
| 12 day EMA | 6771.97 | 6798.5 | 6848.84 |
| 20 day EMA | 6948.03 | 6981.91 | 7030.35 |
| 35 day EMA | 7258.99 | 7296.26 | 7341.87 |
| 50 day EMA | 7551.53 | 7589.29 | 7632.86 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6569.5 | 6556.8 | 6602.5 |
| 12 day SMA | 6798.71 | 6855.04 | 6906.42 |
| 20 day SMA | 6986.55 | 7024.05 | 7054.08 |
| 35 day SMA | 7319.07 | 7366.9 | 7416.16 |
| 50 day SMA | 7598.88 | 7628.14 | 7662.35 |
| 100 day SMA | 7644.77 | 7654.54 | 7665.27 |
| 150 day SMA | 7355.83 | 7350.29 | 7347.03 |
| 200 day SMA | 7120.59 | 7115.05 | 7110.01 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 100.05
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 81.52
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6629.50 | 6523.50 | 6495.50 to 6648.00 | 1 times |
| 11 Thu | 6523.00 | 6482.00 | 6421.50 to 6634.00 | 1.01 times |
| 10 Wed | 6455.50 | 6545.50 | 6405.00 to 6738.50 | 1.01 times |
| 09 Tue | 6624.50 | 6416.50 | 6339.50 to 6646.00 | 0.98 times |
| 08 Mon | 6456.00 | 6520.00 | 6413.50 to 6674.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6538.50 | 6443.50 | 6409.50 to 6549.00 | 1.02 times |
| 11 Thu | 6435.00 | 6368.50 | 6334.50 to 6545.00 | 1.01 times |
| 10 Wed | 6341.50 | 6540.50 | 6305.50 to 6650.00 | 1.01 times |
| 09 Tue | 6549.50 | 6402.50 | 6302.00 to 6575.00 | 0.99 times |
| 08 Mon | 6402.50 | 6541.50 | 6357.50 to 6615.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6500.00 | 6500.00 | 6500.00 to 6500.00 | 1.04 times |
| 11 Thu | 6420.00 | 6430.00 | 6400.00 to 6430.00 | 1.04 times |
| 10 Wed | 6300.00 | 6575.50 | 6300.00 to 6602.00 | 1.03 times |
| 09 Tue | 6511.00 | 6349.00 | 6349.00 to 6541.00 | 0.94 times |
| 08 Mon | 6350.00 | 6569.50 | 6350.00 to 6573.00 | 0.95 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 1593.15 | 2.5 |
| 11 Thu December 2025 | 5.00 | 1593.15 | 2.5 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.25 | 1253.30 | 0.06 |
| 11 Thu December 2025 | 7.40 | 1253.30 | 0.05 |
| 10 Wed December 2025 | 8.05 | 1253.30 | 0.05 |
| 09 Tue December 2025 | 10.50 | 1102.60 | 0.06 |
| 08 Mon December 2025 | 10.10 | 1102.60 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.00 | 993.80 | 0.11 |
| 11 Thu December 2025 | 9.50 | 993.80 | 0.11 |
| 10 Wed December 2025 | 11.00 | 993.80 | 0.1 |
| 09 Tue December 2025 | 14.70 | 1153.75 | 0.1 |
| 08 Mon December 2025 | 12.95 | 1153.75 | 0.1 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.55 | 950.00 | 0.09 |
| 11 Thu December 2025 | 11.95 | 945.00 | 0.09 |
| 10 Wed December 2025 | 13.15 | 1049.55 | 0.08 |
| 09 Tue December 2025 | 18.70 | 862.15 | 0.09 |
| 08 Mon December 2025 | 15.30 | 1012.25 | 0.09 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.30 | 809.15 | 0.18 |
| 11 Thu December 2025 | 14.70 | 950.65 | 0.17 |
| 10 Wed December 2025 | 16.00 | 950.65 | 0.18 |
| 09 Tue December 2025 | 24.70 | 768.65 | 0.18 |
| 08 Mon December 2025 | 19.15 | 980.00 | 0.17 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.70 | 843.95 | 0.13 |
| 11 Thu December 2025 | 18.70 | 843.95 | 0.13 |
| 10 Wed December 2025 | 20.40 | 843.95 | 0.13 |
| 09 Tue December 2025 | 31.60 | 880.00 | 0.11 |
| 08 Mon December 2025 | 24.70 | 880.00 | 0.1 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.15 | 597.95 | 0.12 |
| 11 Thu December 2025 | 24.55 | 615.00 | 0.11 |
| 10 Wed December 2025 | 26.50 | 761.80 | 0.12 |
| 09 Tue December 2025 | 42.70 | 599.35 | 0.12 |
| 08 Mon December 2025 | 31.75 | 739.45 | 0.11 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.85 | 512.20 | 0.12 |
| 11 Thu December 2025 | 32.40 | 600.00 | 0.12 |
| 10 Wed December 2025 | 34.10 | 670.00 | 0.11 |
| 09 Tue December 2025 | 56.25 | 506.45 | 0.12 |
| 08 Mon December 2025 | 39.85 | 650.60 | 0.12 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.30 | 472.75 | 0.43 |
| 11 Thu December 2025 | 43.40 | 464.70 | 0.43 |
| 10 Wed December 2025 | 45.00 | 568.90 | 0.4 |
| 09 Tue December 2025 | 76.40 | 428.75 | 0.46 |
| 08 Mon December 2025 | 51.20 | 582.30 | 0.46 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.10 | 338.70 | 0.31 |
| 11 Thu December 2025 | 59.90 | 433.50 | 0.31 |
| 10 Wed December 2025 | 58.80 | 500.65 | 0.31 |
| 09 Tue December 2025 | 102.65 | 362.55 | 0.39 |
| 08 Mon December 2025 | 66.80 | 480.95 | 0.25 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 92.30 | 265.15 | 0.38 |
| 11 Thu December 2025 | 80.95 | 353.00 | 0.37 |
| 10 Wed December 2025 | 79.10 | 424.20 | 0.37 |
| 09 Tue December 2025 | 136.00 | 306.60 | 0.25 |
| 08 Mon December 2025 | 91.00 | 434.90 | 0.28 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.85 | 202.65 | 0.53 |
| 11 Thu December 2025 | 111.60 | 289.35 | 0.58 |
| 10 Wed December 2025 | 107.45 | 345.10 | 0.45 |
| 09 Tue December 2025 | 178.30 | 248.20 | 0.42 |
| 08 Mon December 2025 | 120.05 | 360.75 | 0.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 178.90 | 154.80 | 0.79 |
| 11 Thu December 2025 | 150.20 | 225.80 | 0.61 |
| 10 Wed December 2025 | 142.45 | 285.85 | 0.72 |
| 09 Tue December 2025 | 228.75 | 199.40 | 0.73 |
| 08 Mon December 2025 | 159.00 | 298.60 | 0.7 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 239.00 | 114.80 | 0.79 |
| 11 Thu December 2025 | 202.65 | 175.65 | 0.76 |
| 10 Wed December 2025 | 186.20 | 227.20 | 0.84 |
| 09 Tue December 2025 | 286.20 | 155.90 | 0.46 |
| 08 Mon December 2025 | 204.15 | 242.45 | 0.5 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 317.45 | 83.35 | 3.46 |
| 11 Thu December 2025 | 260.60 | 133.25 | 2.79 |
| 10 Wed December 2025 | 239.85 | 181.80 | 2.56 |
| 09 Tue December 2025 | 339.80 | 121.00 | 2.03 |
| 08 Mon December 2025 | 258.20 | 200.45 | 2.54 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 387.00 | 61.40 | 0.85 |
| 11 Thu December 2025 | 359.20 | 102.35 | 0.89 |
| 10 Wed December 2025 | 300.55 | 141.45 | 1.02 |
| 09 Tue December 2025 | 421.80 | 90.00 | 1.46 |
| 08 Mon December 2025 | 320.20 | 159.30 | 1.64 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 410.00 | 42.60 | 36.77 |
| 11 Thu December 2025 | 408.00 | 76.35 | 27.41 |
| 10 Wed December 2025 | 368.70 | 113.80 | 31.71 |
| 09 Tue December 2025 | 435.80 | 64.40 | 52.27 |
| 08 Mon December 2025 | 418.65 | 128.70 | 83.33 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 443.35 | 32.55 | 38.2 |
| 11 Thu December 2025 | 443.35 | 58.00 | 38.3 |
| 10 Wed December 2025 | 443.35 | 88.85 | 38.3 |
| 09 Tue December 2025 | 569.10 | 47.90 | 43.78 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 600.45 | 23.70 | 26.81 |
| 11 Thu December 2025 | 600.45 | 43.15 | 34.9 |
| 10 Wed December 2025 | 600.45 | 68.70 | 30.84 |
| 09 Tue December 2025 | 600.45 | 34.05 | 24.42 |
| 08 Mon December 2025 | 528.70 | 78.30 | 32.7 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 892.95 | 12.10 | 217 |
| 11 Thu December 2025 | 892.95 | 24.20 | 230 |
| 10 Wed December 2025 | 892.95 | 41.60 | 206 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 989.65 | 9.50 | 60 |
| 11 Thu December 2025 | 989.65 | 19.00 | 71 |
| 10 Wed December 2025 | 989.65 | 32.35 | 59 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
