Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7305.5 and 7429.5
| Intraday Target 1 | 7208 |
| Intraday Target 2 | 7279 |
| Intraday Target 3 | 7332 |
| Intraday Target 4 | 7403 |
| Intraday Target 5 | 7456 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7350.00 (1.03%) | 7275.00 | 7261.00 - 7385.00 | 0.384 times | Thu 20 August 2026 | 7275.00 (0.34%) | 7300.00 | 7243.50 - 7345.00 | 0.4098 times | Wed 19 August 2026 | 7250.00 (-1.36%) | 7348.00 | 7205.00 - 7364.50 | 0.5215 times | Tue 18 August 2026 | 7350.00 (1.25%) | 7265.00 | 7252.00 - 7408.00 | 1.3024 times | Mon 17 August 2026 | 7259.00 (0.51%) | 7355.50 | 7246.50 - 7394.00 | 1.2065 times | Fri 14 August 2026 | 7222.00 (0.66%) | 7170.50 | 7055.00 - 7350.00 | 1.6885 times | Thu 13 August 2026 | 7175.00 (2.72%) | 7015.00 | 6965.00 - 7189.00 | 1.3785 times | Wed 12 August 2026 | 6985.00 (-1.32%) | 7078.00 | 6951.00 - 7106.00 | 0.837 times | Tue 11 August 2026 | 7078.50 (-0.23%) | 7100.00 | 7050.00 - 7204.00 | 0.6541 times | Mon 10 August 2026 | 7095.00 (-4.57%) | 7425.00 | 7001.00 - 7427.50 | 1.6177 times | Fri 07 August 2026 | 7435.00 (0.13%) | 7424.00 | 7329.00 - 7557.00 | 0.4732 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7176 and 7379
| Weekly Target 1 | 7118 |
| Weekly Target 2 | 7234 |
| Weekly Target 3 | 7321 |
| Weekly Target 4 | 7437 |
| Weekly Target 5 | 7524 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.0196 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 1.6467 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.5743 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.5422 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.6873 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.0496 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.8765 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.6336 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.9236 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.0465 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.9881 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6842.5 and 7458.5
| Monthly Target 1 | 6673.33 |
| Monthly Target 2 | 7011.67 |
| Monthly Target 3 | 7289.3333333333 |
| Monthly Target 4 | 7627.67 |
| Monthly Target 5 | 7905.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7350.00 (-1.22%) | 7567.00 | 6951.00 - 7567.00 | 0.7525 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8047 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2336 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.514 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9065 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.961 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2016 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7376 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8295 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0589 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6117 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6375.25 and 9948.75
| Yearly Target 1 | 3668 |
| Yearly Target 2 | 5509 |
| Yearly Target 3 | 7241.5 |
| Yearly Target 4 | 9082.5 |
| Yearly Target 5 | 10815 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7350.00 (15.08%) | 6405.00 | 5400.50 - 8974.00 | 1.2155 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2826 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0651 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8643 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4898 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5347 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9148 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.14 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4931 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7285.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7324.75
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7299 and price is deviating by 138 points
Upper Bollinger band is at 7573 and lower is at 7024, while middle bands are at 7161 and 7436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7195.43 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7296.8 |
| 12 day DMA | 7241.63 |
| 20 day DMA | 7298.15 |
| 35 day DMA | 7453.9 |
| 50 day DMA | 7518.69 |
| 100 day DMA | 7568.22 |
| 150 day DMA | 7336.08 |
| 200 day DMA | 7230.42 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7290.4 | 7260.6 | 7253.4 |
| 12 day EMA | 7285.46 | 7273.73 | 7273.5 |
| 20 day EMA | 7327.14 | 7324.74 | 7329.97 |
| 35 day EMA | 7405.43 | 7408.69 | 7416.56 |
| 50 day EMA | 7506.95 | 7513.35 | 7523.07 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7296.8 | 7271.2 | 7251.2 |
| 12 day SMA | 7241.63 | 7256.29 | 7266.29 |
| 20 day SMA | 7298.15 | 7293.73 | 7301.48 |
| 35 day SMA | 7453.9 | 7457.74 | 7461.41 |
| 50 day SMA | 7518.69 | 7517.49 | 7524.49 |
| 100 day SMA | 7568.22 | 7562.19 | 7553.96 |
| 150 day SMA | 7336.08 | 7327.87 | 7321.57 |
| 200 day SMA | 7230.42 | 7234.1 | 7239.28 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 145.6
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 153.51
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 7361.00 | 7290.00 | 7272.00 to 7409.00 | 0.63 times |
| 20 Thu | 7285.50 | 7321.00 | 7266.00 to 7367.50 | 0.89 times |
| 19 Wed | 7271.00 | 7385.00 | 7211.50 to 7385.00 | 1.17 times |
| 18 Tue | 7378.50 | 7297.00 | 7278.50 to 7434.50 | 1.18 times |
| 17 Mon | 7297.50 | 7349.00 | 7253.50 to 7410.00 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 7393.50 | 7315.00 | 7280.50 to 7439.00 | 2.22 times |
| 20 Thu | 7298.50 | 7285.00 | 7279.50 to 7391.00 | 1.64 times |
| 19 Wed | 7270.00 | 7366.00 | 7224.50 to 7377.00 | 0.49 times |
| 18 Tue | 7384.00 | 7280.50 | 7280.00 to 7440.00 | 0.36 times |
| 17 Mon | 7288.00 | 7330.00 | 7234.00 to 7388.50 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 7412.00 | 7318.50 | 7318.50 to 7426.00 | 1.09 times |
| 20 Thu | 7322.00 | 7280.00 | 7280.00 to 7350.00 | 1.1 times |
| 19 Wed | 7273.00 | 7362.50 | 7256.00 to 7362.50 | 0.92 times |
| 18 Tue | 7364.50 | 7374.00 | 7320.00 to 7405.00 | 0.85 times |
| 17 Mon | 7298.50 | 7377.00 | 7254.50 to 7377.00 | 1.04 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 1670.00 | 0.05 |
| 20 Thu August 2026 | 0.50 | 1720.00 | 0.06 |
| 19 Wed August 2026 | 0.40 | 1980.00 | 0.06 |
| 18 Tue August 2026 | 1.10 | 1980.00 | 0.05 |
| 17 Mon August 2026 | 1.50 | 1980.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 1575.65 | 4.6 |
| 20 Thu August 2026 | 1.00 | 1575.65 | 4.6 |
| 19 Wed August 2026 | 1.00 | 1575.65 | 4.6 |
| 18 Tue August 2026 | 1.75 | 1575.65 | 4.6 |
| 17 Mon August 2026 | 1.75 | 1575.65 | 4.6 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 1140.00 | 0.22 |
| 20 Thu August 2026 | 0.35 | 1205.00 | 0.21 |
| 19 Wed August 2026 | 0.65 | 1120.00 | 0.26 |
| 18 Tue August 2026 | 1.70 | 1120.00 | 0.24 |
| 17 Mon August 2026 | 1.70 | 1120.00 | 0.22 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 1000.00 | 0.35 |
| 20 Thu August 2026 | 0.80 | 1000.00 | 0.3 |
| 19 Wed August 2026 | 1.50 | 1000.00 | 0.27 |
| 18 Tue August 2026 | 2.35 | 1000.00 | 0.25 |
| 17 Mon August 2026 | 2.50 | 1000.00 | 0.19 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.30 | 935.00 | 1.88 |
| 20 Thu August 2026 | 1.35 | 1225.20 | 2.04 |
| 19 Wed August 2026 | 1.75 | 1225.20 | 1.85 |
| 18 Tue August 2026 | 2.80 | 1225.20 | 1.18 |
| 17 Mon August 2026 | 2.65 | 1225.20 | 1.23 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.30 | 825.00 | 0.1 |
| 20 Thu August 2026 | 1.70 | 860.00 | 0.06 |
| 19 Wed August 2026 | 2.85 | 1085.00 | 0.05 |
| 18 Tue August 2026 | 3.35 | 1085.00 | 0.05 |
| 17 Mon August 2026 | 3.95 | 1085.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.95 | 645.20 | 0.05 |
| 20 Thu August 2026 | 2.50 | 735.00 | 0.03 |
| 19 Wed August 2026 | 3.85 | 655.00 | 0.03 |
| 18 Tue August 2026 | 5.60 | 655.00 | 0.02 |
| 17 Mon August 2026 | 6.70 | 659.95 | 0.02 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.35 | 549.10 | 0.19 |
| 20 Thu August 2026 | 2.95 | 595.00 | 0.15 |
| 19 Wed August 2026 | 4.10 | 672.00 | 0.13 |
| 18 Tue August 2026 | 6.75 | 672.00 | 0.09 |
| 17 Mon August 2026 | 8.25 | 672.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.35 | 446.20 | 0.05 |
| 20 Thu August 2026 | 3.00 | 511.00 | 0.03 |
| 19 Wed August 2026 | 4.40 | 459.65 | 0.03 |
| 18 Tue August 2026 | 8.00 | 459.65 | 0.03 |
| 17 Mon August 2026 | 9.50 | 459.65 | 0.03 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.60 | 346.00 | 0.12 |
| 20 Thu August 2026 | 4.15 | 416.80 | 0.11 |
| 19 Wed August 2026 | 7.40 | 416.80 | 0.11 |
| 18 Tue August 2026 | 15.30 | 389.70 | 0.11 |
| 17 Mon August 2026 | 16.10 | 389.70 | 0.11 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.65 | 249.70 | 0.33 |
| 20 Thu August 2026 | 9.85 | 356.40 | 0.25 |
| 19 Wed August 2026 | 14.45 | 356.40 | 0.22 |
| 18 Tue August 2026 | 30.25 | 246.85 | 0.23 |
| 17 Mon August 2026 | 28.40 | 339.75 | 0.22 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.10 | 159.35 | 0.14 |
| 20 Thu August 2026 | 19.35 | 246.20 | 0.3 |
| 19 Wed August 2026 | 26.90 | 261.45 | 0.26 |
| 18 Tue August 2026 | 56.00 | 178.35 | 0.27 |
| 17 Mon August 2026 | 49.50 | 252.00 | 0.22 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.90 | 93.20 | 0.27 |
| 20 Thu August 2026 | 39.80 | 158.50 | 0.21 |
| 19 Wed August 2026 | 50.00 | 181.50 | 0.2 |
| 18 Tue August 2026 | 97.95 | 122.60 | 0.27 |
| 17 Mon August 2026 | 81.60 | 179.90 | 0.22 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 102.65 | 41.70 | 0.82 |
| 20 Thu August 2026 | 76.75 | 98.40 | 0.37 |
| 19 Wed August 2026 | 88.60 | 118.90 | 0.38 |
| 18 Tue August 2026 | 153.00 | 78.25 | 0.51 |
| 17 Mon August 2026 | 125.25 | 126.20 | 0.38 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 178.35 | 18.55 | 0.63 |
| 20 Thu August 2026 | 131.15 | 53.90 | 0.6 |
| 19 Wed August 2026 | 141.60 | 74.35 | 0.59 |
| 18 Tue August 2026 | 223.10 | 48.95 | 0.54 |
| 17 Mon August 2026 | 182.45 | 84.25 | 0.48 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 269.85 | 12.45 | 2.13 |
| 20 Thu August 2026 | 203.45 | 28.95 | 1.51 |
| 19 Wed August 2026 | 217.60 | 46.30 | 1.79 |
| 18 Tue August 2026 | 312.50 | 32.00 | 1.83 |
| 17 Mon August 2026 | 252.45 | 54.75 | 1.79 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 372.45 | 8.00 | 2.09 |
| 20 Thu August 2026 | 289.85 | 16.75 | 2.17 |
| 19 Wed August 2026 | 294.70 | 27.90 | 2.24 |
| 18 Tue August 2026 | 400.30 | 21.95 | 2.19 |
| 17 Mon August 2026 | 332.50 | 35.55 | 2.22 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 464.20 | 6.15 | 7.41 |
| 20 Thu August 2026 | 379.60 | 11.45 | 8.49 |
| 19 Wed August 2026 | 525.00 | 17.25 | 8.66 |
| 18 Tue August 2026 | 525.00 | 15.85 | 10.32 |
| 17 Mon August 2026 | 414.10 | 22.50 | 8.92 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 563.00 | 4.90 | 10.71 |
| 20 Thu August 2026 | 486.40 | 8.20 | 14.21 |
| 19 Wed August 2026 | 604.10 | 10.10 | 12.52 |
| 18 Tue August 2026 | 604.10 | 11.10 | 14.53 |
| 17 Mon August 2026 | 590.00 | 13.35 | 16.09 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 650.00 | 3.95 | 27.4 |
| 20 Thu August 2026 | 650.00 | 4.80 | 28 |
| 19 Wed August 2026 | 650.00 | 6.00 | 34.2 |
| 18 Tue August 2026 | 650.00 | 7.65 | 34 |
| 17 Mon August 2026 | 650.00 | 7.50 | 48.8 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 765.00 | 3.20 | 20.93 |
| 20 Thu August 2026 | 700.00 | 3.80 | 33.9 |
| 19 Wed August 2026 | 700.00 | 2.95 | 45.88 |
| 18 Tue August 2026 | 700.00 | 4.40 | 46.49 |
| 17 Mon August 2026 | 700.00 | 3.50 | 48.9 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 730.25 | 2.70 | 102 |
| 20 Thu August 2026 | 730.25 | 2.75 | 111.5 |
| 19 Wed August 2026 | 730.25 | 2.70 | 133.5 |
| 18 Tue August 2026 | 730.25 | 2.85 | 176.5 |
| 17 Mon August 2026 | 730.25 | 1.20 | 417.5 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 817.70 | 2.00 | 0.24 |
| 20 Thu August 2026 | 817.70 | 1.75 | 0.23 |
| 19 Wed August 2026 | 817.70 | 2.10 | 0.25 |
| 18 Tue August 2026 | 817.70 | 2.55 | 0.28 |
| 17 Mon August 2026 | 817.70 | 0.50 | 0.32 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 914.30 | 1.05 | 11.33 |
| 20 Thu August 2026 | 914.30 | 1.05 | 11.33 |
| 19 Wed August 2026 | 914.30 | 1.70 | 12.67 |
| 18 Tue August 2026 | 914.30 | 2.25 | 13.67 |
| 17 Mon August 2026 | 914.30 | 1.20 | 16.83 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
