AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7316.5 and 7483.5
| Intraday Target 1 | 7288.67 |
| Intraday Target 2 | 7344.33 |
| Intraday Target 3 | 7455.6666666667 |
| Intraday Target 4 | 7511.33 |
| Intraday Target 5 | 7622.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7400.00 (-0.54%) | 7567.00 | 7400.00 - 7567.00 | 0.6529 times | Fri 31 July 2026 | 7440.50 (0.53%) | 7400.00 | 7395.00 - 7534.50 | 0.7893 times | Thu 30 July 2026 | 7401.00 (-0.14%) | 7411.00 | 7365.50 - 7532.50 | 0.8808 times | Wed 29 July 2026 | 7411.50 (2.81%) | 7256.00 | 7235.00 - 7469.00 | 1.1827 times | Tue 28 July 2026 | 7209.00 (-0.98%) | 7280.50 | 7195.00 - 7303.00 | 0.7287 times | Mon 27 July 2026 | 7280.50 (0.26%) | 7320.00 | 7243.00 - 7353.50 | 0.8389 times | Fri 24 July 2026 | 7261.50 (-2.27%) | 7377.00 | 7214.50 - 7399.00 | 1.7189 times | Thu 23 July 2026 | 7430.00 (-0.66%) | 7470.00 | 7360.00 - 7500.00 | 0.7671 times | Wed 22 July 2026 | 7479.00 (-1.88%) | 7620.00 | 7439.50 - 7670.00 | 1.128 times | Tue 21 July 2026 | 7622.00 (-3.02%) | 7840.00 | 7591.00 - 7873.00 | 1.3128 times | Mon 20 July 2026 | 7859.00 (0.7%) | 7765.50 | 7670.00 - 7879.50 | 0.6765 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7316.5 and 7483.5
| Weekly Target 1 | 7288.67 |
| Weekly Target 2 | 7344.33 |
| Weekly Target 3 | 7455.6666666667 |
| Weekly Target 4 | 7511.33 |
| Weekly Target 5 | 7622.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7400.00 (-0.54%) | 7567.00 | 7400.00 - 7567.00 | 0.0904 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.6122 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.776 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.185 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.9895 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.7154 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 1.0427 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.3104 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 1.1156 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 1.1628 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 1.07 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7316.5 and 7483.5
| Monthly Target 1 | 7288.67 |
| Monthly Target 2 | 7344.33 |
| Monthly Target 3 | 7455.6666666667 |
| Monthly Target 4 | 7511.33 |
| Monthly Target 5 | 7622.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7400.00 (-0.54%) | 7567.00 | 7400.00 - 7567.00 | 0.0201 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8684 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3313 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6339 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9783 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0372 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2968 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.796 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8952 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1428 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6602 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6400.25 and 9973.75
| Yearly Target 1 | 3684.67 |
| Yearly Target 2 | 5542.33 |
| Yearly Target 3 | 7258.1666666667 |
| Yearly Target 4 | 9115.83 |
| Yearly Target 5 | 10831.67 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7400.00 (15.86%) | 6405.00 | 5400.50 - 8974.00 | 1.1192 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3109 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0907 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.875 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4958 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5413 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9261 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1417 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4992 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7456.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7573 and price is deviating by 225 points
Upper Bollinger band is at 8023 and lower is at 7123, while middle bands are at 7348 and 7798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7397.25 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7372.4 |
| 12 day DMA | 7466.54 |
| 20 day DMA | 7572.58 |
| 35 day DMA | 7619.83 |
| 50 day DMA | 7598.61 |
| 100 day DMA | 7513.51 |
| 150 day DMA | 7264.54 |
| 200 day DMA | 7301.14 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7399.58 | 7399.37 | 7378.81 |
| 12 day EMA | 7456.25 | 7466.47 | 7471.19 |
| 20 day EMA | 7508.58 | 7520 | 7528.36 |
| 35 day EMA | 7548.48 | 7557.22 | 7564.09 |
| 50 day EMA | 7566.11 | 7572.89 | 7578.29 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7372.4 | 7348.5 | 7312.7 |
| 12 day SMA | 7466.54 | 7517.92 | 7552.08 |
| 20 day SMA | 7572.58 | 7583.3 | 7585.5 |
| 35 day SMA | 7619.83 | 7620.4 | 7616.1 |
| 50 day SMA | 7598.61 | 7601.35 | 7593.53 |
| 100 day SMA | 7513.51 | 7517.77 | 7519.93 |
| 150 day SMA | 7264.54 | 7259.93 | 7254.87 |
| 200 day SMA | 7301.14 | 7305.37 | 7309.37 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 146.59
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 154.55
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7476.00 | 7449.50 | 7425.00 to 7577.00 | 1 times |
| 30 Thu | 7436.00 | 7472.50 | 7377.00 to 7570.00 | 1.01 times |
| 29 Wed | 7444.00 | 7251.00 | 7250.00 to 7497.50 | 1.02 times |
| 28 Tue | 7240.50 | 7308.50 | 7213.50 to 7308.50 | 1.08 times |
| 27 Mon | 7308.50 | 7247.00 | 7247.00 to 7369.50 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7492.00 | 7520.00 | 7455.50 to 7587.00 | 1.14 times |
| 30 Thu | 7453.00 | 7457.00 | 7392.00 to 7577.50 | 1.07 times |
| 29 Wed | 7457.00 | 7323.50 | 7321.00 to 7498.00 | 1.06 times |
| 28 Tue | 7267.50 | 7290.00 | 7240.00 to 7291.50 | 0.96 times |
| 27 Mon | 7331.00 | 7269.50 | 7260.00 to 7369.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7474.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 30 Thu | 7474.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 7474.00 | 7373.00 | 7373.00 to 7474.00 | 1 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.10 | 1680.00 | 0.03 |
| 30 Thu July 2026 | 17.30 | 1680.00 | 0.03 |
| 29 Wed July 2026 | 18.95 | 1680.00 | 0.03 |
| 28 Tue July 2026 | 14.25 | 1680.00 | 0.05 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.65 | 1030.00 | 0.14 |
| 30 Thu July 2026 | 41.90 | 1266.90 | 0.14 |
| 29 Wed July 2026 | 44.75 | 1266.90 | 0.17 |
| 28 Tue July 2026 | 31.60 | 1266.90 | 0.66 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 198.25 | 860.00 | 0.67 |
| 30 Thu July 2026 | 198.25 | 860.00 | 0.67 |
| 29 Wed July 2026 | 198.25 | 860.00 | 0.67 |
| 28 Tue July 2026 | 198.25 | 860.00 | 0.67 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.80 | 840.00 | 0.44 |
| 30 Thu July 2026 | 60.70 | 840.00 | 0.5 |
| 29 Wed July 2026 | 65.00 | 840.00 | 0.71 |
| 28 Tue July 2026 | 230.00 | 840.00 | 6.67 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.10 | 1010.00 | 0.07 |
| 30 Thu July 2026 | 70.75 | 1010.00 | 0.12 |
| 29 Wed July 2026 | 108.00 | 1010.00 | 0.24 |
| 28 Tue July 2026 | 108.00 | 1010.00 | 0.24 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.65 | 669.60 | 0.07 |
| 30 Thu July 2026 | 107.60 | 669.60 | 0.07 |
| 29 Wed July 2026 | 113.90 | 832.35 | 0.08 |
| 28 Tue July 2026 | 78.30 | 832.35 | 0.13 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 135.35 | 537.90 | 0.38 |
| 30 Thu July 2026 | 129.45 | 542.40 | 0.44 |
| 29 Wed July 2026 | 134.60 | 588.00 | 0.53 |
| 28 Tue July 2026 | 92.40 | 790.55 | 0.57 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.35 | 525.25 | 0.09 |
| 30 Thu July 2026 | 156.20 | 525.25 | 0.22 |
| 29 Wed July 2026 | 162.75 | 525.25 | 0.22 |
| 28 Tue July 2026 | 114.45 | 654.50 | 0.21 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 195.40 | 451.05 | 0.86 |
| 30 Thu July 2026 | 185.05 | 451.05 | 0.91 |
| 29 Wed July 2026 | 192.60 | 449.10 | 1.03 |
| 28 Tue July 2026 | 133.60 | 583.00 | 0.2 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 231.40 | 362.85 | 1.09 |
| 30 Thu July 2026 | 220.40 | 390.35 | 1.06 |
| 29 Wed July 2026 | 228.50 | 386.65 | 1.31 |
| 28 Tue July 2026 | 161.50 | 511.75 | 1.52 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 270.85 | 295.20 | 0.48 |
| 30 Thu July 2026 | 258.80 | 323.55 | 0.45 |
| 29 Wed July 2026 | 269.75 | 327.25 | 0.51 |
| 28 Tue July 2026 | 194.65 | 440.95 | 0.68 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 317.10 | 249.65 | 1.18 |
| 30 Thu July 2026 | 309.20 | 271.30 | 1.06 |
| 29 Wed July 2026 | 314.60 | 273.90 | 0.99 |
| 28 Tue July 2026 | 234.30 | 391.80 | 0.37 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 370.95 | 205.10 | 0.91 |
| 30 Thu July 2026 | 355.00 | 222.75 | 0.79 |
| 29 Wed July 2026 | 367.30 | 225.80 | 0.91 |
| 28 Tue July 2026 | 275.95 | 330.70 | 0.28 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 420.10 | 157.95 | 0.56 |
| 30 Thu July 2026 | 408.25 | 179.45 | 0.56 |
| 29 Wed July 2026 | 423.35 | 184.40 | 0.48 |
| 28 Tue July 2026 | 318.00 | 267.05 | 0.73 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 481.20 | 124.15 | 19.5 |
| 30 Thu July 2026 | 462.55 | 144.50 | 17.17 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 537.65 | 97.75 | 51.57 |
| 30 Thu July 2026 | 537.65 | 113.05 | 48.06 |
| 29 Wed July 2026 | 557.70 | 117.80 | 47.76 |
| 28 Tue July 2026 | 428.40 | 179.60 | 42.17 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 705.80 | 55.05 | 43.89 |
| 30 Thu July 2026 | 705.80 | 66.25 | 39.66 |
| 29 Wed July 2026 | 705.80 | 72.60 | 23.47 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 726.35 | 32.95 | 103 |
| 30 Thu July 2026 | 726.35 | 38.55 | 117.67 |
| 29 Wed July 2026 | 726.35 | 44.20 | 81.67 |
| 28 Tue July 2026 | 726.35 | 71.75 | 87 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


