Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6611.75 and 6715.75
| Intraday Target 1 | 6579.83 |
| Intraday Target 2 | 6643.67 |
| Intraday Target 3 | 6683.8333333333 |
| Intraday Target 4 | 6747.67 |
| Intraday Target 5 | 6787.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.9148 times | Mon 05 January 2026 | 6712.00 (3.54%) | 6522.00 | 6500.00 - 6824.00 | 1.7794 times | Fri 02 January 2026 | 6482.50 (0.54%) | 6440.00 | 6420.00 - 6549.50 | 0.8456 times | Thu 01 January 2026 | 6447.50 (0.95%) | 6405.00 | 6373.50 - 6465.00 | 0.4517 times | Wed 31 December 2025 | 6387.00 (1.96%) | 6299.00 | 6251.00 - 6428.50 | 0.9981 times | Tue 30 December 2025 | 6264.50 (-3.52%) | 6499.00 | 6242.00 - 6516.50 | 2.6197 times | Mon 29 December 2025 | 6493.00 (-2.39%) | 6635.00 | 6480.00 - 6680.00 | 0.8786 times | Fri 26 December 2025 | 6652.00 (-0.12%) | 6689.00 | 6618.00 - 6733.00 | 0.4738 times | Wed 24 December 2025 | 6660.00 (0.08%) | 6655.00 | 6613.00 - 6770.00 | 0.5804 times | Tue 23 December 2025 | 6654.50 (-0.81%) | 6701.50 | 6630.00 - 6723.50 | 0.458 times | Mon 22 December 2025 | 6709.00 (0.42%) | 6699.50 | 6686.00 - 6748.00 | 0.4557 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6603.75 and 6927.75
| Weekly Target 1 | 6353.17 |
| Weekly Target 2 | 6530.33 |
| Weekly Target 3 | 6677.1666666667 |
| Weekly Target 4 | 6854.33 |
| Weekly Target 5 | 7001.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6707.50 (3.47%) | 6522.00 | 6500.00 - 6824.00 | 0.3594 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7728 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2625 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9932 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0371 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2663 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6976 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5902 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.366 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.655 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9675 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6540.5 and 6991
| Monthly Target 1 | 6184.5 |
| Monthly Target 2 | 6446 |
| Monthly Target 3 | 6635 |
| Monthly Target 4 | 6896.5 |
| Monthly Target 5 | 7085.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6707.50 (5.02%) | 6405.00 | 6373.50 - 6824.00 | 0.119 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9297 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1867 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6856 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2579 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1368 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5315 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8821 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.2151 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0557 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 2.0272 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6540.5 and 6991
| Yearly Target 1 | 6184.5 |
| Yearly Target 2 | 6446 |
| Yearly Target 3 | 6635 |
| Yearly Target 4 | 6896.5 |
| Yearly Target 5 | 7085.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6707.50 (5.02%) | 6405.00 | 6373.50 - 6824.00 | 0.0184 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6337 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3827 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9973 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5651 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.617 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0555 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1615 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.569 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6587.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6581.25
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6600 and price is deviating by 132 points
Upper Bollinger band is at 6863 and lower is at 6337, while middle bands are at 6469 and 6732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6502.83 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6547.3 |
| 12 day DMA | 6570.88 |
| 20 day DMA | 6599.7 |
| 35 day DMA | 6796.71 |
| 50 day DMA | 7068.87 |
| 100 day DMA | 7486.48 |
| 150 day DMA | 7377.44 |
| 200 day DMA | 7161.4 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6599.88 | 6546.08 | 6463.13 |
| 12 day EMA | 6587.14 | 6565.26 | 6538.59 |
| 20 day EMA | 6657.27 | 6651.99 | 6645.68 |
| 35 day EMA | 6880.54 | 6890.73 | 6901.25 |
| 50 day EMA | 7116.9 | 7133.6 | 7150.8 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6547.3 | 6458.7 | 6414.9 |
| 12 day SMA | 6570.88 | 6560.71 | 6549.75 |
| 20 day SMA | 6599.7 | 6586.88 | 6579.4 |
| 35 day SMA | 6796.71 | 6817.74 | 6836.71 |
| 50 day SMA | 7068.87 | 7101.15 | 7132.91 |
| 100 day SMA | 7486.48 | 7488.53 | 7494.95 |
| 150 day SMA | 7377.44 | 7375.27 | 7373.8 |
| 200 day SMA | 7161.4 | 7160.31 | 7158.58 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 101.28
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 82.52
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 6713.00 | 6739.00 | 6621.50 to 6740.00 | 1 times |
| 05 Mon | 6727.50 | 6510.00 | 6510.00 to 6839.50 | 0.99 times |
| 02 Fri | 6505.50 | 6465.00 | 6435.00 to 6548.00 | 1.01 times |
| 01 Thu | 6443.00 | 6355.00 | 6354.50 to 6453.00 | 1.01 times |
| 31 Wed | 6366.00 | 6280.00 | 6270.50 to 6420.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 6598.00 | 6625.00 | 6525.00 to 6625.00 | 1.13 times |
| 05 Mon | 6625.00 | 6491.50 | 6442.50 to 6735.00 | 1.09 times |
| 02 Fri | 6399.50 | 6355.00 | 6351.50 to 6444.50 | 0.98 times |
| 01 Thu | 6341.00 | 6290.00 | 6276.50 to 6356.00 | 0.93 times |
| 31 Wed | 6252.50 | 6234.50 | 6181.00 to 6318.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 6528.00 | 6559.00 | 6504.00 to 6561.50 | 2.55 times |
| 05 Mon | 6565.00 | 6525.00 | 6497.00 to 6632.00 | 1.98 times |
| 02 Fri | 6305.50 | 0.00 | 0.00 to 0.00 | 0.21 times |
| 01 Thu | 6305.50 | 6294.00 | 6294.00 to 6305.50 | 0.21 times |
| 31 Wed | 6161.00 | 6161.00 | 6161.00 to 6161.00 | 0.05 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.00 | 1210.00 | 0.01 |
| 05 Mon January 2026 | 7.50 | 1210.00 | 0.01 |
| 02 Fri January 2026 | 5.85 | 1210.00 | 0.07 |
| 01 Thu January 2026 | 5.85 | 1210.00 | 0.07 |
| 31 Wed December 2025 | 6.55 | 1210.00 | 0.5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.00 | 860.00 | 9 |
| 05 Mon January 2026 | 16.00 | 860.00 | 9 |
| 02 Fri January 2026 | 97.15 | 1325.00 | 15 |
| 01 Thu January 2026 | 97.15 | 1325.00 | 15 |
| 31 Wed December 2025 | 97.15 | 1325.00 | 15 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 17.90 | 1175.00 | 0.16 |
| 05 Mon January 2026 | 21.40 | 1175.00 | 0.13 |
| 02 Fri January 2026 | 12.25 | 1175.00 | 0.22 |
| 01 Thu January 2026 | 13.75 | 1175.00 | 0.21 |
| 31 Wed December 2025 | 13.35 | 1175.00 | 0.27 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.00 | 628.65 | 0.06 |
| 05 Mon January 2026 | 29.95 | 628.65 | 0.06 |
| 02 Fri January 2026 | 15.35 | 929.05 | 0.58 |
| 01 Thu January 2026 | 120.00 | 1090.00 | 0.36 |
| 31 Wed December 2025 | 120.00 | 1090.00 | 0.36 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 47.60 | 710.00 | 0.07 |
| 05 Mon January 2026 | 55.00 | 710.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 64.30 | 600.00 | 0.01 |
| 05 Mon January 2026 | 69.35 | 600.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 89.75 | 370.85 | 0.13 |
| 05 Mon January 2026 | 96.00 | 350.95 | 0.17 |
| 02 Fri January 2026 | 46.30 | 535.30 | 0.14 |
| 01 Thu January 2026 | 45.95 | 593.15 | 0.13 |
| 31 Wed December 2025 | 42.30 | 668.70 | 0.14 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 118.25 | 715.00 | 0.11 |
| 05 Mon January 2026 | 125.95 | 715.00 | 0.16 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 155.45 | 241.45 | 0.19 |
| 05 Mon January 2026 | 166.30 | 239.65 | 0.19 |
| 02 Fri January 2026 | 82.75 | 370.00 | 0.21 |
| 01 Thu January 2026 | 77.25 | 550.00 | 0.22 |
| 31 Wed December 2025 | 67.80 | 550.00 | 0.23 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 201.50 | 187.70 | 0.57 |
| 05 Mon January 2026 | 216.05 | 182.75 | 0.81 |
| 02 Fri January 2026 | 111.75 | 390.95 | 0.26 |
| 01 Thu January 2026 | 101.30 | 390.95 | 0.29 |
| 31 Wed December 2025 | 89.30 | 429.25 | 0.28 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 258.60 | 142.70 | 0.57 |
| 05 Mon January 2026 | 269.15 | 141.45 | 0.53 |
| 02 Fri January 2026 | 149.25 | 239.10 | 0.25 |
| 01 Thu January 2026 | 132.90 | 312.25 | 0.28 |
| 31 Wed December 2025 | 115.70 | 349.75 | 0.29 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 321.25 | 107.70 | 1 |
| 05 Mon January 2026 | 330.40 | 103.85 | 0.92 |
| 02 Fri January 2026 | 193.95 | 184.30 | 0.87 |
| 01 Thu January 2026 | 173.30 | 230.00 | 0.81 |
| 31 Wed December 2025 | 151.20 | 275.85 | 0.84 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 391.20 | 78.00 | 1.54 |
| 05 Mon January 2026 | 394.35 | 77.90 | 1.3 |
| 02 Fri January 2026 | 250.75 | 141.20 | 0.94 |
| 01 Thu January 2026 | 222.60 | 180.45 | 0.72 |
| 31 Wed December 2025 | 196.75 | 225.55 | 0.42 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 436.15 | 57.55 | 3.11 |
| 05 Mon January 2026 | 478.60 | 56.60 | 2.58 |
| 02 Fri January 2026 | 313.75 | 106.35 | 1.81 |
| 01 Thu January 2026 | 281.70 | 141.00 | 1.98 |
| 31 Wed December 2025 | 244.25 | 178.10 | 1.57 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 496.00 | 40.85 | 5.5 |
| 05 Mon January 2026 | 580.00 | 40.55 | 5.6 |
| 02 Fri January 2026 | 379.40 | 79.20 | 2.6 |
| 01 Thu January 2026 | 312.00 | 104.10 | 2.63 |
| 31 Wed December 2025 | 298.85 | 141.30 | 2.39 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 706.65 | 30.85 | 1.43 |
| 05 Mon January 2026 | 706.65 | 30.95 | 0.84 |
| 02 Fri January 2026 | 469.35 | 57.80 | 0.65 |
| 01 Thu January 2026 | 378.50 | 80.00 | 0.29 |
| 31 Wed December 2025 | 380.35 | 104.10 | 0.55 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 850.00 | 23.05 | 53.08 |
| 05 Mon January 2026 | 850.00 | 22.70 | 58.75 |
| 02 Fri January 2026 | 480.05 | 43.70 | 39 |
| 01 Thu January 2026 | 480.05 | 59.65 | 38.79 |
| 31 Wed December 2025 | 507.85 | 79.55 | 37.85 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 650.00 | 16.75 | 20.4 |
| 05 Mon January 2026 | 650.00 | 16.80 | 20.2 |
| 02 Fri January 2026 | 650.00 | 31.00 | 16.2 |
| 01 Thu January 2026 | 636.50 | 44.00 | 45.5 |
| 31 Wed December 2025 | 636.50 | 62.25 | 40.5 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 813.90 | 10.60 | 12.83 |
| 05 Mon January 2026 | 813.90 | 9.75 | 9.67 |
| 02 Fri January 2026 | 813.90 | 20.35 | 12.17 |
| 01 Thu January 2026 | 813.90 | 24.75 | 11 |
| 31 Wed December 2025 | 813.90 | 34.20 | 9.83 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
