Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 5605 and 5916
| Intraday Target 1 | 5545.33 |
| Intraday Target 2 | 5664.67 |
| Intraday Target 3 | 5856.3333333333 |
| Intraday Target 4 | 5975.67 |
| Intraday Target 5 | 6167.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5784.00 (-4.13%) | 6041.00 | 5737.00 - 6048.00 | 1.667 times | Tue 20 January 2026 | 6033.00 (-0.78%) | 6119.50 | 6016.00 - 6149.00 | 1.1916 times | Mon 19 January 2026 | 6080.50 (-1.05%) | 6150.00 | 6050.00 - 6220.00 | 0.6396 times | Fri 16 January 2026 | 6145.00 (0.52%) | 6149.50 | 6121.00 - 6255.00 | 1.0444 times | Wed 14 January 2026 | 6113.50 (-0.52%) | 6144.00 | 6052.50 - 6194.00 | 0.6825 times | Tue 13 January 2026 | 6145.50 (0.44%) | 6175.00 | 6045.00 - 6175.00 | 1.0965 times | Mon 12 January 2026 | 6118.50 (-3.33%) | 6302.00 | 6060.50 - 6310.00 | 1.667 times | Fri 09 January 2026 | 6329.50 (-3.03%) | 6500.00 | 6310.50 - 6579.00 | 0.8887 times | Thu 08 January 2026 | 6527.00 (-1.89%) | 6655.00 | 6500.00 - 6720.00 | 0.6396 times | Wed 07 January 2026 | 6653.00 (-0.81%) | 6698.00 | 6620.00 - 6723.00 | 0.483 times | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.7897 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5519 and 6002
| Weekly Target 1 | 5430.67 |
| Weekly Target 2 | 5607.33 |
| Weekly Target 3 | 5913.6666666667 |
| Weekly Target 4 | 6090.33 |
| Weekly Target 5 | 6396.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5784.00 (-5.87%) | 6150.00 | 5737.00 - 6220.00 | 0.7184 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.9222 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.8907 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 1.0271 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.3489 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 1.32 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.3784 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.6829 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.9271 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.7844 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.8155 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5217 and 6304
| Monthly Target 1 | 5028 |
| Monthly Target 2 | 5406 |
| Monthly Target 3 | 6115 |
| Monthly Target 4 | 6493 |
| Monthly Target 5 | 7202 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5784.00 (-9.44%) | 6405.00 | 5737.00 - 6824.00 | 0.4489 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8986 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1471 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6627 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2159 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0988 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4803 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8527 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1745 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0205 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.9595 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 5217 and 6304
| Yearly Target 1 | 5028 |
| Yearly Target 2 | 5406 |
| Yearly Target 3 | 6115 |
| Yearly Target 4 | 6493 |
| Yearly Target 5 | 7202 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5784.00 (-9.44%) | 6405.00 | 5737.00 - 6824.00 | 0.0712 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6182 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3687 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9914 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5618 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6133 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0492 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1606 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6188.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5962.5
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6370 and price is deviating by 265 points
Upper Bollinger band is at 6899 and lower is at 5841, while middle bands are at 6106 and 6634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6126.2 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6031.2 |
| 12 day DMA | 6279.08 |
| 20 day DMA | 6369.5 |
| 35 day DMA | 6507.29 |
| 50 day DMA | 6722.1 |
| 100 day DMA | 7385.5 |
| 150 day DMA | 7359.59 |
| 200 day DMA | 7123.05 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6008.28 | 6120.4 | 6164.09 |
| 12 day EMA | 6188.66 | 6262.21 | 6303.87 |
| 20 day EMA | 6322.1 | 6378.72 | 6415.09 |
| 35 day EMA | 6535.95 | 6580.22 | 6612.44 |
| 50 day EMA | 6721.44 | 6759.69 | 6789.34 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6031.2 | 6103.5 | 6120.6 |
| 12 day SMA | 6279.08 | 6337.29 | 6371.83 |
| 20 day SMA | 6369.5 | 6415.75 | 6448.15 |
| 35 day SMA | 6507.29 | 6544.1 | 6576.9 |
| 50 day SMA | 6722.1 | 6746.75 | 6770.63 |
| 100 day SMA | 7385.5 | 7399.95 | 7413.15 |
| 150 day SMA | 7359.59 | 7364.16 | 7367.06 |
| 200 day SMA | 7123.05 | 7128.53 | 7134.42 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 87.33
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 71.16
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5809.50 | 6012.50 | 5783.50 to 6024.00 | 0.92 times |
| 20 Tue | 6036.50 | 6143.00 | 6024.00 to 6169.00 | 1.02 times |
| 19 Mon | 6095.50 | 6149.50 | 6068.50 to 6240.00 | 1.05 times |
| 16 Fri | 6171.00 | 6238.00 | 6146.00 to 6283.50 | 1.04 times |
| 14 Wed | 6133.50 | 6157.00 | 6075.00 to 6212.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5706.50 | 5842.00 | 5684.50 to 5842.00 | 1.62 times |
| 20 Tue | 5861.50 | 5987.00 | 5842.00 to 6010.00 | 1.05 times |
| 19 Mon | 5928.00 | 6046.50 | 5907.00 to 6079.50 | 0.91 times |
| 16 Fri | 6008.50 | 6028.50 | 5973.00 to 6092.50 | 0.83 times |
| 14 Wed | 5957.50 | 6047.00 | 5902.00 to 6055.00 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5636.50 | 5724.50 | 5620.00 to 5740.00 | 1.13 times |
| 20 Tue | 5765.00 | 5921.00 | 5727.00 to 5921.00 | 1.08 times |
| 19 Mon | 5921.00 | 5950.00 | 5921.00 to 5950.00 | 0.97 times |
| 16 Fri | 5925.50 | 6000.00 | 5901.50 to 6011.50 | 0.94 times |
| 14 Wed | 5870.50 | 5995.00 | 5855.50 to 5995.00 | 0.87 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 1210.00 | 0.03 |
| 20 Tue January 2026 | 0.35 | 1210.00 | 0.03 |
| 19 Mon January 2026 | 1.45 | 1210.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 1210.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 1753.00 | 0.57 |
| 20 Tue January 2026 | 3.00 | 1753.00 | 0.57 |
| 19 Mon January 2026 | 3.00 | 1176.00 | 2.86 |
| 16 Fri January 2026 | 3.00 | 1176.00 | 2.86 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.20 | 1659.65 | 1.2 |
| 20 Tue January 2026 | 2.90 | 1659.65 | 1.5 |
| 19 Mon January 2026 | 1.55 | 1255.00 | 17 |
| 16 Fri January 2026 | 2.65 | 1255.00 | 1.89 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.70 | 1530.00 | 2.8 |
| 20 Tue January 2026 | 2.70 | 1530.00 | 2.8 |
| 19 Mon January 2026 | 4.00 | 1380.00 | 8 |
| 16 Fri January 2026 | 4.00 | 1380.00 | 8 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 1580.00 | 0.15 |
| 20 Tue January 2026 | 1.40 | 1415.00 | 0.15 |
| 19 Mon January 2026 | 1.75 | 1347.70 | 0.19 |
| 16 Fri January 2026 | 2.95 | 1347.70 | 0.16 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 1185.60 | 0.1 |
| 20 Tue January 2026 | 1.75 | 1185.60 | 0.08 |
| 19 Mon January 2026 | 1.65 | 1185.60 | 0.08 |
| 16 Fri January 2026 | 3.40 | 1185.60 | 0.06 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.50 | 1143.65 | 0.08 |
| 20 Tue January 2026 | 2.50 | 1143.65 | 0.08 |
| 19 Mon January 2026 | 2.00 | 1143.65 | 0.08 |
| 16 Fri January 2026 | 5.20 | 1143.65 | 0.07 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 710.00 | 0.05 |
| 20 Tue January 2026 | 2.30 | 710.00 | 0.05 |
| 19 Mon January 2026 | 2.50 | 710.00 | 0.05 |
| 16 Fri January 2026 | 5.65 | 710.00 | 0.04 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 1180.00 | 0.02 |
| 20 Tue January 2026 | 3.35 | 600.00 | 0.02 |
| 19 Mon January 2026 | 3.20 | 600.00 | 0.02 |
| 16 Fri January 2026 | 6.60 | 600.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 1180.10 | 0.15 |
| 20 Tue January 2026 | 3.25 | 964.90 | 0.11 |
| 19 Mon January 2026 | 3.55 | 865.00 | 0.1 |
| 16 Fri January 2026 | 8.50 | 815.00 | 0.09 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 1049.55 | 0.03 |
| 20 Tue January 2026 | 3.70 | 780.00 | 0.03 |
| 19 Mon January 2026 | 3.80 | 650.00 | 0.08 |
| 16 Fri January 2026 | 9.15 | 650.00 | 0.06 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.85 | 919.25 | 0.18 |
| 20 Tue January 2026 | 4.20 | 766.00 | 0.13 |
| 19 Mon January 2026 | 4.90 | 717.00 | 0.12 |
| 16 Fri January 2026 | 12.90 | 642.10 | 0.11 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.45 | 876.50 | 0.18 |
| 20 Tue January 2026 | 5.15 | 661.90 | 0.15 |
| 19 Mon January 2026 | 6.40 | 598.10 | 0.14 |
| 16 Fri January 2026 | 17.60 | 577.20 | 0.14 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 778.35 | 0.3 |
| 20 Tue January 2026 | 6.75 | 550.30 | 0.3 |
| 19 Mon January 2026 | 9.45 | 470.00 | 0.27 |
| 16 Fri January 2026 | 23.05 | 460.00 | 0.3 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.05 | 700.00 | 0.11 |
| 20 Tue January 2026 | 11.45 | 460.50 | 0.12 |
| 19 Mon January 2026 | 14.20 | 380.00 | 0.13 |
| 16 Fri January 2026 | 32.25 | 342.00 | 0.14 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 586.00 | 0.38 |
| 20 Tue January 2026 | 19.00 | 375.00 | 0.47 |
| 19 Mon January 2026 | 22.75 | 321.35 | 0.39 |
| 16 Fri January 2026 | 48.50 | 275.20 | 0.39 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.95 | 489.15 | 0.25 |
| 20 Tue January 2026 | 32.40 | 270.55 | 0.38 |
| 19 Mon January 2026 | 37.70 | 240.00 | 0.42 |
| 16 Fri January 2026 | 74.50 | 195.80 | 0.39 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.90 | 398.70 | 0.36 |
| 20 Tue January 2026 | 54.65 | 216.30 | 0.32 |
| 19 Mon January 2026 | 63.40 | 174.20 | 0.44 |
| 16 Fri January 2026 | 114.45 | 138.95 | 0.48 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.85 | 308.10 | 0.63 |
| 20 Tue January 2026 | 89.35 | 151.55 | 0.76 |
| 19 Mon January 2026 | 102.75 | 108.60 | 0.64 |
| 16 Fri January 2026 | 165.30 | 96.35 | 1.01 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31.20 | 225.05 | 0.87 |
| 20 Tue January 2026 | 139.20 | 99.95 | 4.52 |
| 19 Mon January 2026 | 156.50 | 68.30 | 4.25 |
| 16 Fri January 2026 | 246.00 | 63.70 | 5.39 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58.85 | 146.45 | 0.35 |
| 20 Tue January 2026 | 205.65 | 64.15 | 3.65 |
| 19 Mon January 2026 | 275.00 | 36.55 | 4.39 |
| 16 Fri January 2026 | 331.50 | 42.05 | 7.5 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 103.75 | 94.10 | 20.83 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 162.50 | 54.60 | 5.44 |
| 20 Tue January 2026 | 813.90 | 30.40 | 44.5 |
| 19 Mon January 2026 | 813.90 | 11.60 | 45.33 |
| 16 Fri January 2026 | 813.90 | 21.15 | 48.5 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 906.30 | 32.70 | 29.5 |
| 20 Tue January 2026 | 906.30 | 22.00 | 14.33 |
| 19 Mon January 2026 | 906.30 | 11.55 | 15.67 |
| 16 Fri January 2026 | 906.30 | 16.35 | 14.17 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
