Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7404.25 and 7627.25
| Intraday Target 1 | 7341.83 |
| Intraday Target 2 | 7466.67 |
| Intraday Target 3 | 7564.8333333333 |
| Intraday Target 4 | 7689.67 |
| Intraday Target 5 | 7787.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7591.50 (-0.42%) | 7601.00 | 7440.00 - 7663.00 | 0.5439 times | Mon 01 June 2026 | 7623.50 (0.11%) | 7630.00 | 7541.00 - 7809.50 | 0.6679 times | Fri 29 May 2026 | 7615.00 (1.32%) | 7574.00 | 7410.00 - 7749.00 | 0.8131 times | Wed 27 May 2026 | 7516.00 (2.79%) | 7340.50 | 7321.00 - 7549.50 | 0.6613 times | Tue 26 May 2026 | 7312.00 (-2%) | 7445.50 | 7286.00 - 7477.50 | 0.5226 times | Mon 25 May 2026 | 7461.50 (1.39%) | 7440.00 | 7374.50 - 7515.00 | 0.6412 times | Fri 22 May 2026 | 7359.00 (-2.36%) | 7545.00 | 7324.50 - 7631.00 | 1.208 times | Thu 21 May 2026 | 7537.00 (6.92%) | 7150.00 | 7120.00 - 7634.50 | 2.1619 times | Wed 20 May 2026 | 7049.50 (-1.11%) | 7089.00 | 6938.00 - 7117.50 | 0.9371 times | Tue 19 May 2026 | 7128.50 (-0.35%) | 7158.00 | 6955.00 - 7208.00 | 1.843 times | Mon 18 May 2026 | 7153.50 (-15.61%) | 8118.00 | 6980.00 - 8148.50 | 3.6161 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7331 and 7700.5
| Weekly Target 1 | 7244.17 |
| Weekly Target 2 | 7417.83 |
| Weekly Target 3 | 7613.6666666667 |
| Weekly Target 4 | 7787.33 |
| Weekly Target 5 | 7983.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7591.50 (-0.31%) | 7630.00 | 7440.00 - 7809.50 | 0.395 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.8599 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.1833 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.8573 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 1.0152 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.659 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.6505 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 0.9004 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 0.9532 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5262 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.8149 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7331 and 7700.5
| Monthly Target 1 | 7244.17 |
| Monthly Target 2 | 7417.83 |
| Monthly Target 3 | 7613.6666666667 |
| Monthly Target 4 | 7787.33 |
| Monthly Target 5 | 7983.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7591.50 (-0.31%) | 7630.00 | 7440.00 - 7809.50 | 0.1118 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.674 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0023 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0626 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3286 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8155 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9172 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1708 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6764 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.241 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1215 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6496 and 10069.5
| Yearly Target 1 | 3748.5 |
| Yearly Target 2 | 5670 |
| Yearly Target 3 | 7322 |
| Yearly Target 4 | 9243.5 |
| Yearly Target 5 | 10895.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7591.50 (18.86%) | 6405.00 | 5400.50 - 8974.00 | 0.8505 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3896 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.162 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9049 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5127 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5598 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9577 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1465 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5163 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7608.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7883 and price is deviating by 582 points
Upper Bollinger band is at 9046 and lower is at 6719, while middle bands are at 7301 and 8465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7391.62 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7531.6 |
| 12 day DMA | 7485.29 |
| 20 day DMA | 7882.4 |
| 35 day DMA | 7853.33 |
| 50 day DMA | 7479.93 |
| 100 day DMA | 7166.7 |
| 150 day DMA | 7167.19 |
| 200 day DMA | 7337.06 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7558.36 | 7541.79 | 7500.94 |
| 12 day EMA | 7608.69 | 7611.81 | 7609.69 |
| 20 day EMA | 7670.95 | 7679.31 | 7685.18 |
| 35 day EMA | 7568.01 | 7566.63 | 7563.28 |
| 50 day EMA | 7442.12 | 7436.03 | 7428.38 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7531.6 | 7505.6 | 7452.7 |
| 12 day SMA | 7485.29 | 7543.38 | 7599.79 |
| 20 day SMA | 7882.4 | 7903.18 | 7923.2 |
| 35 day SMA | 7853.33 | 7833.24 | 7813.83 |
| 50 day SMA | 7479.93 | 7458.67 | 7435.12 |
| 100 day SMA | 7166.7 | 7155.26 | 7142.9 |
| 150 day SMA | 7167.19 | 7171.55 | 7175.72 |
| 200 day SMA | 7337.06 | 7337.24 | 7338.58 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 158.55
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 114.62
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 7690.00 | 7666.00 | 7477.00 to 7732.00 | 1.01 times |
| 01 Mon | 7695.50 | 7704.50 | 7586.50 to 7875.00 | 1.04 times |
| 29 Fri | 7704.50 | 7713.50 | 7452.50 to 7818.00 | 0.99 times |
| 27 Wed | 7569.00 | 7415.00 | 7377.00 to 7615.50 | 0.97 times |
| 26 Tue | 7377.00 | 7540.00 | 7350.00 to 7564.50 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 7625.00 | 7646.00 | 7502.50 to 7646.00 | 1.04 times |
| 01 Mon | 7694.50 | 7700.00 | 7620.00 to 7866.00 | 1.14 times |
| 29 Fri | 7718.50 | 7528.00 | 7462.50 to 7817.50 | 1 times |
| 27 Wed | 7566.50 | 7499.50 | 7499.00 to 7600.00 | 0.97 times |
| 26 Tue | 7384.50 | 7499.00 | 7351.00 to 7530.50 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 7751.00 | 0.00 | 0.00 to 0.00 | 1.23 times |
| 01 Mon | 7751.00 | 7751.00 | 7751.00 to 7751.00 | 1.23 times |
| 29 Fri | 7751.00 | 7697.00 | 7697.00 to 7751.00 | 0.92 times |
| 27 Wed | 7572.00 | 7559.50 | 7559.50 to 7572.00 | 0.62 times |
Option chain for Amber Enterprises AMBER 30 Tue June 2026 expiry
AmberEnterprises AMBER Option strike: 9800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.00 | 2766.75 | 0.01 |
| 01 Mon June 2026 | 16.40 | 2766.75 | 0.01 |
| 29 Fri May 2026 | 11.90 | 2766.75 | 0.01 |
| 27 Wed May 2026 | 11.25 | 2766.75 | 0.01 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.00 | 1490.00 | 0.01 |
| 01 Mon June 2026 | 49.95 | 1490.00 | 0.01 |
| 29 Fri May 2026 | 41.80 | 1490.00 | 0.01 |
| 27 Wed May 2026 | 31.05 | 1490.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 45.15 | 1336.00 | 0.02 |
| 01 Mon June 2026 | 66.65 | 1336.00 | 0.02 |
| 29 Fri May 2026 | 59.10 | 1336.00 | 0.03 |
| 27 Wed May 2026 | 43.55 | 1336.00 | 0.09 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 96.40 | 904.75 | 0.02 |
| 01 Mon June 2026 | 103.10 | 904.75 | 0.02 |
| 29 Fri May 2026 | 97.20 | 885.60 | 0.03 |
| 27 Wed May 2026 | 73.80 | 1041.45 | 0.02 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 105.00 | 742.90 | 0.03 |
| 01 Mon June 2026 | 119.95 | 742.90 | 0.03 |
| 29 Fri May 2026 | 115.80 | 872.10 | 0.03 |
| 27 Wed May 2026 | 87.45 | 872.10 | 0.04 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 122.70 | 865.00 | 0.03 |
| 01 Mon June 2026 | 140.45 | 865.00 | 0.03 |
| 29 Fri May 2026 | 139.20 | 865.00 | 0.08 |
| 27 Wed May 2026 | 102.00 | 865.00 | 0.16 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 117.00 | 657.80 | 0.03 |
| 01 Mon June 2026 | 157.45 | 657.80 | 0.03 |
| 29 Fri May 2026 | 158.40 | 655.50 | 0.03 |
| 27 Wed May 2026 | 119.95 | 805.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 160.00 | 503.15 | 0 |
| 01 Mon June 2026 | 184.00 | 503.15 | 0 |
| 29 Fri May 2026 | 185.90 | 503.15 | 0 |
| 27 Wed May 2026 | 141.40 | 503.15 | 0.01 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 199.80 | 620.00 | 0.05 |
| 01 Mon June 2026 | 210.40 | 510.85 | 0.05 |
| 29 Fri May 2026 | 216.40 | 514.85 | 0.04 |
| 27 Wed May 2026 | 166.90 | 589.80 | 0.03 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 233.50 | 499.00 | 0.31 |
| 01 Mon June 2026 | 275.95 | 373.00 | 0.3 |
| 29 Fri May 2026 | 286.65 | 380.15 | 0.29 |
| 27 Wed May 2026 | 220.70 | 446.70 | 0.15 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 324.00 | 427.30 | 0.49 |
| 01 Mon June 2026 | 316.55 | 316.00 | 0.47 |
| 29 Fri May 2026 | 328.60 | 326.25 | 0.55 |
| 27 Wed May 2026 | 256.35 | 382.05 | 0.25 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 361.45 | 280.00 | 0.43 |
| 01 Mon June 2026 | 362.35 | 259.65 | 0.44 |
| 29 Fri May 2026 | 368.00 | 278.20 | 0.25 |
| 27 Wed May 2026 | 296.20 | 319.55 | 0.11 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 379.85 | 225.00 | 0.6 |
| 01 Mon June 2026 | 410.40 | 213.15 | 0.63 |
| 29 Fri May 2026 | 427.00 | 223.60 | 0.6 |
| 27 Wed May 2026 | 339.60 | 266.50 | 0.52 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 382.00 | 170.00 | 1.27 |
| 01 Mon June 2026 | 471.40 | 173.15 | 1.35 |
| 29 Fri May 2026 | 481.10 | 183.60 | 1.15 |
| 27 Wed May 2026 | 389.10 | 213.20 | 0.74 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 539.45 | 120.00 | 2.97 |
| 01 Mon June 2026 | 539.45 | 138.45 | 3.02 |
| 29 Fri May 2026 | 548.20 | 146.50 | 1.79 |
| 27 Wed May 2026 | 442.70 | 169.25 | 0.98 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 585.00 | 126.00 | 1.39 |
| 01 Mon June 2026 | 607.40 | 110.05 | 1.42 |
| 29 Fri May 2026 | 611.20 | 118.40 | 1.34 |
| 27 Wed May 2026 | 503.75 | 134.35 | 1.83 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 693.60 | 79.00 | 8.44 |
| 01 Mon June 2026 | 693.60 | 87.15 | 8.44 |
| 29 Fri May 2026 | 694.15 | 95.10 | 12.76 |
| 27 Wed May 2026 | 573.90 | 103.85 | 13.3 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 760.20 | 71.25 | 6.77 |
| 01 Mon June 2026 | 760.20 | 68.85 | 6.94 |
| 29 Fri May 2026 | 768.90 | 75.50 | 6.91 |
| 27 Wed May 2026 | 647.40 | 80.10 | 4.9 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 773.45 | 53.15 | 187 |
| 01 Mon June 2026 | 773.45 | 45.10 | 187 |
| 29 Fri May 2026 | 773.45 | 46.65 | 122 |
| 27 Wed May 2026 | 773.45 | 74.75 | 17 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 825.00 | 60.00 | 3 |
| 01 Mon June 2026 | 825.00 | 60.00 | 3 |
| 29 Fri May 2026 | 825.00 | 60.00 | 3 |
| 27 Wed May 2026 | 825.00 | 60.00 | 3 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1184.10 | 23.50 | 88.29 |
| 01 Mon June 2026 | 1184.10 | 27.65 | 90.29 |
| 29 Fri May 2026 | 1184.10 | 22.25 | 73.43 |
| 27 Wed May 2026 | 1044.85 | 24.40 | 66.13 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1370.00 | 22.50 | 95 |
| 01 Mon June 2026 | 1370.00 | 22.50 | 95 |
| 29 Fri May 2026 | 1370.00 | 149.95 | 1 |
| 27 Wed May 2026 | 1250.00 | 149.95 | 1 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
