Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7555.25 and 7709.25
| Intraday Target 1 | 7523.5 |
| Intraday Target 2 | 7587 |
| Intraday Target 3 | 7677.5 |
| Intraday Target 4 | 7741 |
| Intraday Target 5 | 7831.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7650.50 (-0.71%) | 7705.50 | 7614.00 - 7768.00 | 0.3911 times | Thu 19 February 2026 | 7705.50 (-2.39%) | 7877.00 | 7673.00 - 7916.00 | 0.335 times | Wed 18 February 2026 | 7894.00 (0.97%) | 7865.00 | 7764.00 - 7920.00 | 0.5223 times | Tue 17 February 2026 | 7818.00 (0.6%) | 7754.50 | 7686.00 - 7909.00 | 0.4617 times | Mon 16 February 2026 | 7771.00 (0.47%) | 7760.00 | 7687.50 - 7812.50 | 0.3483 times | Fri 13 February 2026 | 7734.50 (-0.64%) | 7750.00 | 7660.00 - 7820.50 | 0.7478 times | Thu 12 February 2026 | 7784.50 (1.15%) | 7650.00 | 7636.50 - 7862.00 | 1.3181 times | Wed 11 February 2026 | 7696.00 (2.47%) | 7441.00 | 7420.50 - 7731.00 | 1.1845 times | Tue 10 February 2026 | 7510.50 (6.56%) | 7299.00 | 7172.50 - 7530.00 | 3.5238 times | Mon 09 February 2026 | 7048.00 (6.14%) | 6706.50 | 6664.50 - 7064.50 | 1.1675 times | Fri 06 February 2026 | 6640.00 (3.76%) | 6380.00 | 6312.50 - 6665.50 | 0.9399 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7479.25 and 7785.25
| Weekly Target 1 | 7422.17 |
| Weekly Target 2 | 7536.33 |
| Weekly Target 3 | 7728.1666666667 |
| Weekly Target 4 | 7842.33 |
| Weekly Target 5 | 8034.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.6331 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.4424 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.7339 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.0887 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.9309 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.6486 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6264 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7223 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2454 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9283 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 0.9694 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6683.25 and 8887.25
| Monthly Target 1 | 4891.5 |
| Monthly Target 2 | 6271 |
| Monthly Target 3 | 7095.5 |
| Monthly Target 4 | 8475 |
| Monthly Target 5 | 9299.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7650.50 (33.84%) | 5775.00 | 5716.00 - 7920.00 | 1.0648 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7652 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8606 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0986 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6347 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1645 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0524 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4177 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8166 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1248 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9773 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6525.5 and 9045
| Yearly Target 1 | 4470.83 |
| Yearly Target 2 | 6060.67 |
| Yearly Target 3 | 6990.3333333333 |
| Yearly Target 4 | 8580.17 |
| Yearly Target 5 | 9509.83 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7650.50 (19.78%) | 6405.00 | 5400.50 - 7920.00 | 0.2955 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.5524 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3092 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9665 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5477 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5979 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0229 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1565 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7415.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6831 and price is deviating by 888 points
Upper Bollinger band is at 8606 and lower is at 5057, while middle bands are at 5944 and 7718
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7586.65 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7767.8 |
| 12 day DMA | 7471 |
| 20 day DMA | 6830.73 |
| 35 day DMA | 6564.1 |
| 50 day DMA | 6571.73 |
| 100 day DMA | 7117.04 |
| 150 day DMA | 7300.75 |
| 200 day DMA | 7153.2 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7702.14 | 7727.95 | 7739.18 |
| 12 day EMA | 7415.58 | 7372.88 | 7312.43 |
| 20 day EMA | 7121.43 | 7065.76 | 6998.45 |
| 35 day EMA | 6884.11 | 6838.99 | 6787.98 |
| 50 day EMA | 6692.54 | 6653.46 | 6610.54 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7767.8 | 7784.6 | 7800.4 |
| 12 day SMA | 7471 | 7365.96 | 7239.96 |
| 20 day SMA | 6830.73 | 6726.48 | 6627.8 |
| 35 day SMA | 6564.1 | 6529.73 | 6492.06 |
| 50 day SMA | 6571.73 | 6550.05 | 6529.59 |
| 100 day SMA | 7117.04 | 7122.16 | 7129.49 |
| 150 day SMA | 7300.75 | 7300.42 | 7301.32 |
| 200 day SMA | 7153.2 | 7144.86 | 7135.62 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 115.51
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 94.13
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 7700.50 | 7902.50 | 7669.00 to 7922.50 | 0.74 times |
| 18 Wed | 7908.00 | 7889.00 | 7790.50 to 7943.50 | 1.02 times |
| 17 Tue | 7846.00 | 7763.50 | 7703.50 to 7928.50 | 1.07 times |
| 16 Mon | 7795.00 | 7750.50 | 7701.50 to 7827.50 | 1.06 times |
| 13 Fri | 7748.50 | 7720.00 | 7647.00 to 7821.00 | 1.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 7712.00 | 7850.50 | 7681.00 to 7924.50 | 2.03 times |
| 18 Wed | 7869.50 | 7788.50 | 7769.00 to 7928.00 | 1.01 times |
| 17 Tue | 7830.00 | 7678.00 | 7675.50 to 7904.00 | 0.79 times |
| 16 Mon | 7722.50 | 7692.00 | 7645.00 to 7771.00 | 0.6 times |
| 13 Fri | 7679.00 | 7663.50 | 7536.00 to 7722.00 | 0.57 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 7698.50 | 7800.00 | 7668.00 to 7841.00 | 1.02 times |
| 18 Wed | 7847.00 | 7801.00 | 7750.00 to 7848.00 | 1.02 times |
| 17 Tue | 7801.00 | 7741.50 | 7741.50 to 7850.00 | 1.02 times |
| 16 Mon | 7634.00 | 7639.50 | 7614.00 to 7703.00 | 0.97 times |
| 13 Fri | 7612.00 | 7532.50 | 7456.00 to 7625.00 | 0.96 times |
Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.10 | 608.05 | 0.04 |
| 18 Wed February 2026 | 19.75 | 700.00 | 0.05 |
| 17 Tue February 2026 | 31.40 | 700.00 | 0.03 |
| 16 Mon February 2026 | 32.95 | 700.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.95 | 315.40 | 0.04 |
| 18 Wed February 2026 | 31.45 | 315.40 | 0.03 |
| 17 Tue February 2026 | 46.25 | 370.00 | 0.01 |
| 16 Mon February 2026 | 46.20 | 505.90 | 0.01 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.95 | 236.05 | 0.04 |
| 18 Wed February 2026 | 53.65 | 236.05 | 0.03 |
| 17 Tue February 2026 | 66.10 | 334.00 | 0.03 |
| 16 Mon February 2026 | 64.75 | 363.55 | 0.01 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.05 | 325.00 | 0.04 |
| 18 Wed February 2026 | 86.65 | 176.75 | 0.06 |
| 17 Tue February 2026 | 97.50 | 255.00 | 0.04 |
| 16 Mon February 2026 | 92.85 | 298.15 | 0.03 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 40.10 | 243.15 | 0.42 |
| 18 Wed February 2026 | 135.05 | 119.40 | 0.78 |
| 17 Tue February 2026 | 137.10 | 193.45 | 0.46 |
| 16 Mon February 2026 | 127.15 | 231.05 | 0.38 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 71.95 | 174.00 | 0.65 |
| 18 Wed February 2026 | 196.20 | 83.95 | 0.8 |
| 17 Tue February 2026 | 188.05 | 145.55 | 0.56 |
| 16 Mon February 2026 | 173.75 | 175.40 | 0.46 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 115.30 | 116.45 | 1.74 |
| 18 Wed February 2026 | 268.45 | 58.65 | 1.96 |
| 17 Tue February 2026 | 251.85 | 107.65 | 1.59 |
| 16 Mon February 2026 | 227.55 | 131.20 | 1.51 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 169.10 | 82.80 | 2.49 |
| 18 Wed February 2026 | 353.20 | 42.50 | 1.94 |
| 17 Tue February 2026 | 320.15 | 78.45 | 1.67 |
| 16 Mon February 2026 | 293.55 | 97.55 | 1.26 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 249.85 | 55.00 | 2.45 |
| 18 Wed February 2026 | 436.50 | 31.00 | 2.14 |
| 17 Tue February 2026 | 400.55 | 58.65 | 2.55 |
| 16 Mon February 2026 | 368.15 | 74.55 | 2.64 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 340.90 | 38.20 | 2.85 |
| 18 Wed February 2026 | 548.20 | 22.75 | 2.65 |
| 17 Tue February 2026 | 488.20 | 42.75 | 2.55 |
| 16 Mon February 2026 | 459.15 | 56.15 | 2.58 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 412.80 | 28.80 | 2.82 |
| 18 Wed February 2026 | 632.20 | 17.20 | 2.95 |
| 17 Tue February 2026 | 629.65 | 31.75 | 3 |
| 16 Mon February 2026 | 540.15 | 44.50 | 2.85 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 502.35 | 22.40 | 2.3 |
| 18 Wed February 2026 | 713.25 | 13.30 | 2.59 |
| 17 Tue February 2026 | 672.45 | 24.15 | 2.79 |
| 16 Mon February 2026 | 608.70 | 34.80 | 3.04 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 610.20 | 17.50 | 3.75 |
| 18 Wed February 2026 | 810.00 | 10.30 | 3.63 |
| 17 Tue February 2026 | 818.25 | 18.50 | 3.4 |
| 16 Mon February 2026 | 691.60 | 28.50 | 3.11 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 709.70 | 14.30 | 5.64 |
| 18 Wed February 2026 | 935.00 | 8.80 | 5.09 |
| 17 Tue February 2026 | 850.00 | 16.10 | 4.79 |
| 16 Mon February 2026 | 815.00 | 23.55 | 3.15 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 932.00 | 11.15 | 4.12 |
| 18 Wed February 2026 | 1011.00 | 7.05 | 5.16 |
| 17 Tue February 2026 | 885.90 | 12.65 | 5.5 |
| 16 Mon February 2026 | 885.90 | 19.35 | 5.11 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1020.00 | 8.15 | 2.1 |
| 18 Wed February 2026 | 1117.10 | 4.90 | 2.25 |
| 17 Tue February 2026 | 1051.70 | 10.85 | 2.4 |
| 16 Mon February 2026 | 1004.10 | 15.80 | 3.01 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1022.00 | 7.30 | 2.94 |
| 18 Wed February 2026 | 1219.90 | 4.45 | 3.81 |
| 17 Tue February 2026 | 1061.00 | 8.75 | 4.68 |
| 16 Mon February 2026 | 1061.00 | 13.05 | 6.78 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1091.00 | 6.10 | 2.1 |
| 18 Wed February 2026 | 1286.00 | 4.50 | 2.14 |
| 17 Tue February 2026 | 1286.00 | 7.10 | 1.13 |
| 16 Mon February 2026 | 1194.45 | 13.00 | 1.22 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1246.00 | 4.75 | 1.29 |
| 18 Wed February 2026 | 1409.65 | 4.05 | 1.47 |
| 17 Tue February 2026 | 1353.55 | 6.50 | 1.34 |
| 16 Mon February 2026 | 1315.00 | 9.45 | 1.11 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1351.00 | 4.20 | 0.91 |
| 18 Wed February 2026 | 1488.00 | 3.45 | 1.34 |
| 17 Tue February 2026 | 1488.00 | 6.10 | 1.55 |
| 16 Mon February 2026 | 1410.00 | 9.00 | 1.73 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1542.30 | 3.55 | 0.96 |
| 18 Wed February 2026 | 1542.30 | 2.55 | 1.52 |
| 17 Tue February 2026 | 1407.95 | 5.25 | 2.49 |
| 16 Mon February 2026 | 1450.00 | 8.05 | 2.36 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1525.00 | 2.85 | 0.63 |
| 18 Wed February 2026 | 1713.85 | 2.15 | 0.76 |
| 17 Tue February 2026 | 1604.00 | 5.70 | 0.81 |
| 16 Mon February 2026 | 1604.00 | 7.90 | 0.91 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1620.00 | 2.60 | 1.36 |
| 18 Wed February 2026 | 1718.00 | 1.65 | 1.37 |
| 17 Tue February 2026 | 1718.00 | 4.05 | 1.04 |
| 16 Mon February 2026 | 1665.00 | 5.15 | 1.04 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1700.85 | 2.25 | 1.43 |
| 18 Wed February 2026 | 1888.00 | 2.50 | 1.5 |
| 17 Tue February 2026 | 1888.00 | 3.40 | 1.83 |
| 16 Mon February 2026 | 1804.00 | 5.35 | 1.9 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1836.00 | 2.10 | 0.61 |
| 18 Wed February 2026 | 1785.25 | 1.00 | 0.63 |
| 17 Tue February 2026 | 1785.25 | 4.00 | 0.79 |
| 16 Mon February 2026 | 1785.25 | 4.55 | 0.78 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2124.00 | 2.00 | 0.54 |
| 18 Wed February 2026 | 2124.00 | 0.85 | 0.58 |
| 17 Tue February 2026 | 2124.00 | 3.15 | 0.68 |
| 16 Mon February 2026 | 1952.40 | 3.35 | 0.7 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1757.15 | 1.70 | 0.36 |
| 18 Wed February 2026 | 1757.15 | 1.25 | 0.39 |
| 17 Tue February 2026 | 1757.15 | 3.00 | 0.4 |
| 16 Mon February 2026 | 1757.15 | 4.45 | 0.4 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2159.35 | 1.50 | 0.49 |
| 18 Wed February 2026 | 2244.35 | 0.60 | 0.5 |
| 17 Tue February 2026 | 2232.70 | 3.50 | 0.51 |
| 16 Mon February 2026 | 2100.40 | 3.50 | 0.52 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2220.10 | 1.75 | 0.62 |
| 18 Wed February 2026 | 2200.00 | 1.40 | 0.73 |
| 17 Tue February 2026 | 2391.00 | 3.00 | 0.76 |
| 16 Mon February 2026 | 1897.00 | 2.65 | 0.76 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1970.00 | 0.95 | 2.67 |
| 18 Wed February 2026 | 1970.00 | 0.35 | 2.73 |
| 17 Tue February 2026 | 1970.00 | 1.55 | 3.13 |
| 16 Mon February 2026 | 1970.00 | 1.05 | 3.4 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1102.35 | 1.00 | 8.8 |
| 18 Wed February 2026 | 1102.35 | 1.00 | 9 |
| 17 Tue February 2026 | 1102.35 | 1.00 | 9 |
| 16 Mon February 2026 | 1102.35 | 1.00 | 9 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 850.00 | 0.15 | 9.5 |
| 18 Wed February 2026 | 850.00 | 3.00 | 9.5 |
| 17 Tue February 2026 | 850.00 | 3.00 | 9.5 |
| 16 Mon February 2026 | 850.00 | 3.00 | 9.5 |
AmberEnterprises AMBER Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2783.45 | 5.80 | 1.67 |
| 18 Wed February 2026 | 2800.45 | 5.80 | 1.67 |
| 17 Tue February 2026 | 2800.45 | 5.80 | 1.67 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2836.45 | 2.00 | 1.65 |
| 18 Wed February 2026 | 2836.45 | 2.80 | 1.67 |
| 17 Tue February 2026 | 2836.45 | 2.80 | 1.67 |
| 16 Mon February 2026 | 2449.55 | 2.50 | 1.68 |
AmberEnterprises AMBER Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2589.20 | 0.95 | 8.67 |
| 18 Wed February 2026 | 2589.20 | 0.95 | 9 |
| 17 Tue February 2026 | 2589.20 | 2.50 | 14 |
| 16 Mon February 2026 | 2589.20 | 2.00 | 14 |
AmberEnterprises AMBER Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1794.30 | 0.50 | 12 |
| 18 Wed February 2026 | 1794.30 | 0.25 | 12.33 |
| 17 Tue February 2026 | 1794.30 | 2.50 | 19.67 |
| 16 Mon February 2026 | 1794.30 | 2.50 | 19.67 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
