Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7744.75 and 8011.75
| Intraday Target 1 | 7690.83 |
| Intraday Target 2 | 7798.67 |
| Intraday Target 3 | 7957.8333333333 |
| Intraday Target 4 | 8065.67 |
| Intraday Target 5 | 8224.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7906.50 (0.22%) | 8050.00 | 7850.00 - 8117.00 | 1.2925 times | Fri 19 June 2026 | 7889.00 (-0.96%) | 8218.00 | 7703.50 - 8218.00 | 3.1736 times | Thu 18 June 2026 | 7965.50 (1.29%) | 7860.00 | 7860.00 - 8070.00 | 0.8071 times | Wed 17 June 2026 | 7864.00 (0.68%) | 7805.00 | 7760.00 - 7934.50 | 0.6289 times | Tue 16 June 2026 | 7810.50 (2.5%) | 7615.00 | 7603.50 - 7897.00 | 0.8811 times | Mon 15 June 2026 | 7620.00 (2.7%) | 7520.00 | 7411.00 - 7688.00 | 0.692 times | Fri 12 June 2026 | 7420.00 (1.78%) | 7444.50 | 7120.00 - 7480.00 | 0.9861 times | Thu 11 June 2026 | 7290.00 (-4.39%) | 7550.00 | 7257.00 - 7575.50 | 0.6173 times | Wed 10 June 2026 | 7625.00 (-1.31%) | 7739.50 | 7570.50 - 7815.00 | 0.4909 times | Tue 09 June 2026 | 7726.00 (-0.31%) | 7780.00 | 7650.00 - 7800.00 | 0.4305 times | Mon 08 June 2026 | 7750.00 (-0.92%) | 7725.00 | 7605.00 - 7799.50 | 0.4606 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7744.75 and 8011.75
| Weekly Target 1 | 7690.83 |
| Weekly Target 2 | 7798.67 |
| Weekly Target 3 | 7957.8333333333 |
| Weekly Target 4 | 8065.67 |
| Weekly Target 5 | 8224.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7906.50 (0.22%) | 8050.00 | 7850.00 - 8117.00 | 0.3435 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 1.6431 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.7934 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 0.8269 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.7609 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 2.8167 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.7586 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.8983 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.5831 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.5756 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 0.7967 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7513.25 and 8611.25
| Monthly Target 1 | 6650.17 |
| Monthly Target 2 | 7278.33 |
| Monthly Target 3 | 7748.1666666667 |
| Monthly Target 4 | 8376.33 |
| Monthly Target 5 | 8846.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7906.50 (3.83%) | 7630.00 | 7120.00 - 8218.00 | 1.0446 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.516 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9077 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9623 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2032 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7386 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8306 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0603 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6126 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1239 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0157 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6653.5 and 10227
| Yearly Target 1 | 3853.5 |
| Yearly Target 2 | 5880 |
| Yearly Target 3 | 7427 |
| Yearly Target 4 | 9453.5 |
| Yearly Target 5 | 11000.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7906.50 (23.79%) | 6405.00 | 5400.50 - 8974.00 | 0.9822 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.351 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.127 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8903 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5045 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5508 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9422 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1442 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5079 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7757.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7647 and price is deviating by 190 points
Upper Bollinger band is at 8026 and lower is at 7268, while middle bands are at 7458 and 7837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7767.13 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7887.1 |
| 12 day DMA | 7724.04 |
| 20 day DMA | 7646.65 |
| 35 day DMA | 7813.39 |
| 50 day DMA | 7791.37 |
| 100 day DMA | 7369.2 |
| 150 day DMA | 7144.08 |
| 200 day DMA | 7369.74 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7852.9 | 7826.11 | 7794.67 |
| 12 day EMA | 7757.09 | 7729.93 | 7701.02 |
| 20 day EMA | 7720.76 | 7701.22 | 7681.46 |
| 35 day EMA | 7689.03 | 7676.23 | 7663.7 |
| 50 day EMA | 7697.8 | 7689.28 | 7681.13 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7887.1 | 7829.8 | 7736 |
| 12 day SMA | 7724.04 | 7699.92 | 7668.17 |
| 20 day SMA | 7646.65 | 7619.28 | 7601.68 |
| 35 day SMA | 7813.39 | 7816.74 | 7822.26 |
| 50 day SMA | 7791.37 | 7772.12 | 7743.01 |
| 100 day SMA | 7369.2 | 7347.46 | 7326.41 |
| 150 day SMA | 7144.08 | 7139 | 7133.19 |
| 200 day SMA | 7369.74 | 7366.48 | 7363.18 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 165.13
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 119.38
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 7927.50 | 7995.00 | 7856.00 to 8125.50 | 0.94 times |
| 19 Fri | 7895.50 | 8200.00 | 7710.50 to 8200.00 | 0.98 times |
| 18 Thu | 8000.50 | 7909.50 | 7909.50 to 8108.00 | 0.99 times |
| 17 Wed | 7897.00 | 7844.50 | 7769.50 to 7968.00 | 1.03 times |
| 16 Tue | 7852.50 | 7687.50 | 7627.00 to 7928.00 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 7955.00 | 8073.50 | 7880.00 to 8151.00 | 1.13 times |
| 19 Fri | 7930.50 | 8248.50 | 7744.00 to 8249.00 | 1.25 times |
| 18 Thu | 8040.00 | 7955.00 | 7955.00 to 8142.00 | 0.87 times |
| 17 Wed | 7936.00 | 7885.00 | 7821.00 to 7999.00 | 0.88 times |
| 16 Tue | 7885.00 | 7713.00 | 7684.50 to 7963.00 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 7985.00 | 8132.00 | 7971.00 to 8149.00 | 1.62 times |
| 19 Fri | 7965.00 | 8113.50 | 7825.00 to 8179.00 | 1.71 times |
| 18 Thu | 8050.00 | 8000.00 | 8000.00 to 8136.50 | 0.71 times |
| 17 Wed | 7910.00 | 7965.00 | 7910.00 to 7965.00 | 0.48 times |
| 16 Tue | 7873.50 | 7792.00 | 7779.00 to 7873.50 | 0.48 times |
Option chain for Amber Enterprises AMBER 30 Tue June 2026 expiry
AmberEnterprises AMBER Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.35 | 1924.35 | 0.04 |
| 19 Fri June 2026 | 5.00 | 1924.35 | 0.04 |
| 18 Thu June 2026 | 6.10 | 1778.40 | 0.05 |
| 17 Wed June 2026 | 7.30 | 1864.60 | 0.02 |
| 16 Tue June 2026 | 7.50 | 2166.85 | 0.02 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.20 | 937.35 | 0.01 |
| 19 Fri June 2026 | 18.05 | 1115.30 | 0.01 |
| 18 Thu June 2026 | 26.85 | 952.00 | 0.01 |
| 17 Wed June 2026 | 24.10 | 1223.55 | 0.01 |
| 16 Tue June 2026 | 22.90 | 1223.55 | 0.02 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.90 | 846.45 | 0.12 |
| 19 Fri June 2026 | 27.10 | 924.50 | 0.13 |
| 18 Thu June 2026 | 40.35 | 760.00 | 0.21 |
| 17 Wed June 2026 | 35.95 | 971.30 | 0.22 |
| 16 Tue June 2026 | 35.45 | 971.30 | 0.21 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 30.75 | 714.40 | 0.02 |
| 19 Fri June 2026 | 40.50 | 741.25 | 0.01 |
| 18 Thu June 2026 | 63.15 | 760.65 | 0 |
| 17 Wed June 2026 | 55.50 | 760.65 | 0 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 41.05 | 610.85 | 0.04 |
| 19 Fri June 2026 | 53.20 | 609.05 | 0.04 |
| 18 Thu June 2026 | 80.10 | 577.15 | 0.03 |
| 17 Wed June 2026 | 68.35 | 679.05 | 0.03 |
| 16 Tue June 2026 | 66.75 | 1039.30 | 0.03 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.55 | 491.65 | 0.04 |
| 19 Fri June 2026 | 67.70 | 567.30 | 0.04 |
| 18 Thu June 2026 | 98.85 | 638.75 | 0.02 |
| 17 Wed June 2026 | 85.35 | 638.75 | 0.02 |
| 16 Tue June 2026 | 83.00 | 638.75 | 0.02 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 72.80 | 435.70 | 0.09 |
| 19 Fri June 2026 | 85.70 | 488.15 | 0.05 |
| 18 Thu June 2026 | 123.40 | 541.00 | 0.05 |
| 17 Wed June 2026 | 106.00 | 541.00 | 0.04 |
| 16 Tue June 2026 | 102.15 | 541.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 98.00 | 361.45 | 0.06 |
| 19 Fri June 2026 | 110.30 | 401.50 | 0.05 |
| 18 Thu June 2026 | 154.95 | 347.00 | 0.06 |
| 17 Wed June 2026 | 131.70 | 657.80 | 0.03 |
| 16 Tue June 2026 | 127.10 | 657.80 | 0.03 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 129.80 | 295.65 | 0.18 |
| 19 Fri June 2026 | 140.55 | 338.75 | 0.16 |
| 18 Thu June 2026 | 193.00 | 285.20 | 0.19 |
| 17 Wed June 2026 | 161.20 | 399.30 | 0.05 |
| 16 Tue June 2026 | 157.70 | 399.30 | 0.05 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 166.60 | 235.65 | 0.11 |
| 19 Fri June 2026 | 174.95 | 266.75 | 0.09 |
| 18 Thu June 2026 | 238.05 | 229.20 | 0.1 |
| 17 Wed June 2026 | 198.65 | 295.20 | 0.06 |
| 16 Tue June 2026 | 193.60 | 334.95 | 0.04 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 212.70 | 180.25 | 0.47 |
| 19 Fri June 2026 | 218.60 | 213.45 | 0.36 |
| 18 Thu June 2026 | 286.05 | 179.60 | 0.57 |
| 17 Wed June 2026 | 239.65 | 237.60 | 0.37 |
| 16 Tue June 2026 | 231.55 | 274.50 | 0.2 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 267.30 | 134.70 | 0.98 |
| 19 Fri June 2026 | 268.30 | 169.70 | 0.78 |
| 18 Thu June 2026 | 346.80 | 140.75 | 0.69 |
| 17 Wed June 2026 | 287.85 | 187.55 | 0.5 |
| 16 Tue June 2026 | 277.10 | 222.10 | 0.49 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 321.40 | 98.85 | 2.37 |
| 19 Fri June 2026 | 323.30 | 125.60 | 2.2 |
| 18 Thu June 2026 | 416.95 | 107.05 | 1.37 |
| 17 Wed June 2026 | 346.60 | 147.35 | 1.18 |
| 16 Tue June 2026 | 329.95 | 175.50 | 0.71 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 403.30 | 69.60 | 0.86 |
| 19 Fri June 2026 | 394.45 | 92.65 | 0.74 |
| 18 Thu June 2026 | 494.30 | 82.75 | 1.1 |
| 17 Wed June 2026 | 413.10 | 112.70 | 1 |
| 16 Tue June 2026 | 390.40 | 134.70 | 0.93 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 476.90 | 49.30 | 1.24 |
| 19 Fri June 2026 | 463.35 | 69.00 | 1.24 |
| 18 Thu June 2026 | 558.75 | 62.40 | 0.95 |
| 17 Wed June 2026 | 479.80 | 82.85 | 0.94 |
| 16 Tue June 2026 | 449.85 | 102.60 | 0.79 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 597.15 | 34.15 | 1.63 |
| 19 Fri June 2026 | 516.85 | 49.30 | 1.75 |
| 18 Thu June 2026 | 644.45 | 45.75 | 1.68 |
| 17 Wed June 2026 | 556.10 | 62.85 | 1.69 |
| 16 Tue June 2026 | 521.95 | 76.15 | 1.86 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 650.00 | 23.50 | 3.8 |
| 19 Fri June 2026 | 611.40 | 34.75 | 4.19 |
| 18 Thu June 2026 | 738.05 | 33.95 | 4.13 |
| 17 Wed June 2026 | 589.45 | 47.60 | 4.21 |
| 16 Tue June 2026 | 589.45 | 55.25 | 3.91 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 735.00 | 15.40 | 2.17 |
| 19 Fri June 2026 | 766.10 | 24.20 | 2.17 |
| 18 Thu June 2026 | 885.00 | 23.70 | 1.96 |
| 17 Wed June 2026 | 695.00 | 35.05 | 1.97 |
| 16 Tue June 2026 | 692.95 | 39.50 | 2.03 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 899.50 | 10.95 | 7.03 |
| 19 Fri June 2026 | 822.05 | 17.30 | 6.8 |
| 18 Thu June 2026 | 969.35 | 18.00 | 7.48 |
| 17 Wed June 2026 | 771.85 | 25.95 | 7.66 |
| 16 Tue June 2026 | 605.90 | 28.45 | 7.04 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 977.00 | 7.15 | 6.01 |
| 19 Fri June 2026 | 892.10 | 12.15 | 6.38 |
| 18 Thu June 2026 | 1035.00 | 12.90 | 6.62 |
| 17 Wed June 2026 | 857.10 | 20.75 | 7.18 |
| 16 Tue June 2026 | 876.35 | 20.30 | 9.24 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 957.60 | 4.25 | 273.4 |
| 19 Fri June 2026 | 957.60 | 7.60 | 273.4 |
| 18 Thu June 2026 | 957.60 | 9.05 | 272.6 |
| 17 Wed June 2026 | 957.60 | 14.40 | 286.4 |
| 16 Tue June 2026 | 957.60 | 13.60 | 341.2 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 773.45 | 3.45 | 105 |
| 19 Fri June 2026 | 773.45 | 6.95 | 125 |
| 18 Thu June 2026 | 773.45 | 6.25 | 165 |
| 17 Wed June 2026 | 773.45 | 12.70 | 185 |
| 16 Tue June 2026 | 773.45 | 10.60 | 199 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 881.10 | 1.85 | 4 |
| 19 Fri June 2026 | 881.10 | 5.00 | 6.67 |
| 18 Thu June 2026 | 881.10 | 3.50 | 6.33 |
| 17 Wed June 2026 | 881.10 | 7.85 | 10.33 |
| 16 Tue June 2026 | 881.10 | 4.05 | 11 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 812.90 | 1.80 | 27.6 |
| 19 Fri June 2026 | 812.90 | 2.80 | 33.1 |
| 18 Thu June 2026 | 812.90 | 3.10 | 33.5 |
| 17 Wed June 2026 | 812.90 | 3.40 | 37.2 |
| 16 Tue June 2026 | 812.90 | 3.20 | 39 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1370.00 | 1.80 | 52 |
| 19 Fri June 2026 | 1370.00 | 2.50 | 47 |
| 18 Thu June 2026 | 1370.00 | 2.00 | 44 |
| 17 Wed June 2026 | 1370.00 | 2.25 | 93 |
| 16 Tue June 2026 | 1370.00 | 2.90 | 115 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
