Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7631.25 and 7862.75
| Intraday Target 1 | 7584.67 |
| Intraday Target 2 | 7677.83 |
| Intraday Target 3 | 7816.1666666667 |
| Intraday Target 4 | 7909.33 |
| Intraday Target 5 | 8047.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7771.00 (-0.1%) | 7779.50 | 7723.00 - 7954.50 | 1.4612 times | Fri 10 July 2026 | 7779.00 (2.35%) | 7636.00 | 7614.50 - 7831.00 | 1.2119 times | Thu 09 July 2026 | 7600.50 (2.38%) | 7507.00 | 7500.00 - 7704.00 | 1.6487 times | Wed 08 July 2026 | 7424.00 (-2.64%) | 7545.00 | 7380.00 - 7640.00 | 0.8779 times | Tue 07 July 2026 | 7625.00 (0.14%) | 7640.50 | 7499.00 - 7720.00 | 1.1174 times | Mon 06 July 2026 | 7614.50 (1.74%) | 7484.50 | 7447.50 - 7640.00 | 0.8278 times | Fri 03 July 2026 | 7484.50 (1.09%) | 7476.00 | 7380.00 - 7536.00 | 0.7872 times | Thu 02 July 2026 | 7403.50 (-0.64%) | 7479.00 | 7380.00 - 7496.50 | 0.5269 times | Wed 01 July 2026 | 7451.00 (-1.05%) | 7543.50 | 7426.00 - 7644.50 | 0.6933 times | Tue 30 June 2026 | 7530.00 (1.58%) | 7442.50 | 7406.00 - 7575.00 | 0.8478 times | Mon 29 June 2026 | 7413.00 (-3.21%) | 7684.00 | 7400.00 - 7694.50 | 1.2536 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7631.25 and 7862.75
| Weekly Target 1 | 7584.67 |
| Weekly Target 2 | 7677.83 |
| Weekly Target 3 | 7816.1666666667 |
| Weekly Target 4 | 7909.33 |
| Weekly Target 5 | 8047.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7771.00 (-0.1%) | 7779.50 | 7723.00 - 7954.50 | 0.1859 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.7229 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.5226 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.7617 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 1.6879 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.815 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 0.8495 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.7817 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 2.8936 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.7793 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.9228 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7575.5 and 8150
| Monthly Target 1 | 7127.33 |
| Monthly Target 2 | 7449.17 |
| Monthly Target 3 | 7701.8333333333 |
| Monthly Target 4 | 8023.67 |
| Monthly Target 5 | 8276.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7771.00 (3.2%) | 7543.50 | 7380.00 - 7954.50 | 0.3493 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3148 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6137 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9662 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0243 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2807 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7861 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8841 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1286 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.652 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1963 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6585.75 and 10159.25
| Yearly Target 1 | 3808.33 |
| Yearly Target 2 | 5789.67 |
| Yearly Target 3 | 7381.8333333333 |
| Yearly Target 4 | 9363.17 |
| Yearly Target 5 | 10955.33 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7771.00 (21.67%) | 6405.00 | 5400.50 - 8974.00 | 1.0528 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3303 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.1083 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8824 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5459 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9339 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1429 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5035 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7631.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7673 and price is deviating by 178 points
Upper Bollinger band is at 8027 and lower is at 7319, while middle bands are at 7496 and 7850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7599.6 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7639.9 |
| 12 day DMA | 7562.92 |
| 20 day DMA | 7672.1 |
| 35 day DMA | 7619.39 |
| 50 day DMA | 7757.58 |
| 100 day DMA | 7554.85 |
| 150 day DMA | 7178.62 |
| 200 day DMA | 7355 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7672.95 | 7623.93 | 7546.4 |
| 12 day EMA | 7631.38 | 7606 | 7574.56 |
| 20 day EMA | 7642.36 | 7628.82 | 7613.02 |
| 35 day EMA | 7709.57 | 7705.95 | 7701.65 |
| 50 day EMA | 7765.73 | 7765.52 | 7764.97 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7639.9 | 7608.6 | 7549.7 |
| 12 day SMA | 7562.92 | 7568.96 | 7569.71 |
| 20 day SMA | 7672.1 | 7654.55 | 7630.1 |
| 35 day SMA | 7619.39 | 7612.7 | 7591.86 |
| 50 day SMA | 7757.58 | 7763.8 | 7772.22 |
| 100 day SMA | 7554.85 | 7554.1 | 7551.41 |
| 150 day SMA | 7178.62 | 7173.97 | 7169.98 |
| 200 day SMA | 7355 | 7357.58 | 7360.18 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 153.94
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 162.3
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7777.00 | 7775.00 | 7727.00 to 7972.50 | 0.89 times |
| 10 Fri | 7793.00 | 7642.50 | 7621.00 to 7865.00 | 0.9 times |
| 09 Thu | 7622.50 | 7484.00 | 7484.00 to 7700.00 | 0.99 times |
| 08 Wed | 7426.00 | 7514.00 | 7374.50 to 7636.00 | 1.1 times |
| 07 Tue | 7632.50 | 7660.00 | 7500.00 to 7750.00 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7785.50 | 7775.00 | 7746.50 to 7970.00 | 1.18 times |
| 10 Fri | 7806.00 | 7725.50 | 7705.50 to 7865.00 | 1.02 times |
| 09 Thu | 7635.50 | 7583.00 | 7525.00 to 7689.00 | 1.06 times |
| 08 Wed | 7443.00 | 7625.00 | 7397.00 to 7655.00 | 0.95 times |
| 07 Tue | 7642.50 | 7611.50 | 7550.00 to 7747.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 7800.00 | 7933.00 | 7777.00 to 7966.00 | 2.35 times |
| 10 Fri | 7822.00 | 7676.00 | 7676.00 to 7822.00 | 0.69 times |
| 09 Thu | 7575.00 | 7655.00 | 7575.00 to 7655.00 | 0.78 times |
| 08 Wed | 7437.50 | 7472.50 | 7437.50 to 7472.50 | 0.59 times |
| 07 Tue | 7621.50 | 7700.00 | 7621.50 to 7766.00 | 0.59 times |
Option chain for Amber Enterprises AMBER 28 Tue July 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.60 | 1060.00 | 0.02 |
| 10 Fri July 2026 | 16.90 | 1190.00 | 0.02 |
| 09 Thu July 2026 | 13.55 | 1394.70 | 0.02 |
| 08 Wed July 2026 | 9.75 | 1260.00 | 0.02 |
| 07 Tue July 2026 | 14.80 | 1260.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.25 | 890.00 | 0.04 |
| 10 Fri July 2026 | 23.85 | 990.00 | 0.04 |
| 09 Thu July 2026 | 18.20 | 1226.65 | 0.05 |
| 08 Wed July 2026 | 12.30 | 1226.65 | 0.06 |
| 07 Tue July 2026 | 22.60 | 1226.65 | 0.06 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 41.05 | 746.10 | 0.04 |
| 10 Fri July 2026 | 46.60 | 821.75 | 0.05 |
| 09 Thu July 2026 | 32.60 | 1020.00 | 0.07 |
| 08 Wed July 2026 | 21.45 | 1020.00 | 0.06 |
| 07 Tue July 2026 | 41.00 | 1020.00 | 0.06 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 53.15 | 799.65 | 0.09 |
| 10 Fri July 2026 | 57.45 | 799.65 | 0.12 |
| 09 Thu July 2026 | 41.50 | 799.65 | 0.14 |
| 08 Wed July 2026 | 27.05 | 799.65 | 0.13 |
| 07 Tue July 2026 | 50.85 | 799.65 | 0.14 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.95 | 586.95 | 0.67 |
| 10 Fri July 2026 | 238.95 | 902.20 | 4.25 |
| 09 Thu July 2026 | 238.95 | 902.20 | 4.25 |
| 08 Wed July 2026 | 238.95 | 902.20 | 4.25 |
| 07 Tue July 2026 | 238.95 | 902.20 | 4.25 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.95 | 473.60 | 0.06 |
| 10 Fri July 2026 | 94.40 | 473.60 | 0.07 |
| 09 Thu July 2026 | 65.30 | 646.15 | 0.06 |
| 08 Wed July 2026 | 44.25 | 740.00 | 0.09 |
| 07 Tue July 2026 | 81.60 | 740.00 | 0.08 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 115.85 | 597.30 | 0.01 |
| 10 Fri July 2026 | 120.65 | 597.30 | 0.01 |
| 09 Thu July 2026 | 83.70 | 597.30 | 0.01 |
| 08 Wed July 2026 | 56.60 | 788.85 | 0 |
| 07 Tue July 2026 | 98.80 | 700.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 146.15 | 365.15 | 0.18 |
| 10 Fri July 2026 | 148.85 | 362.40 | 0.22 |
| 09 Thu July 2026 | 104.65 | 483.30 | 0.18 |
| 08 Wed July 2026 | 70.65 | 502.65 | 0.16 |
| 07 Tue July 2026 | 120.15 | 502.65 | 0.17 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 181.30 | 297.70 | 0.3 |
| 10 Fri July 2026 | 183.00 | 292.85 | 0.32 |
| 09 Thu July 2026 | 131.15 | 424.70 | 0.41 |
| 08 Wed July 2026 | 91.20 | 444.85 | 0.37 |
| 07 Tue July 2026 | 159.10 | 408.80 | 0.4 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 225.75 | 240.45 | 0.34 |
| 10 Fri July 2026 | 228.30 | 230.35 | 0.32 |
| 09 Thu July 2026 | 162.55 | 338.50 | 0.2 |
| 08 Wed July 2026 | 117.80 | 467.40 | 0.2 |
| 07 Tue July 2026 | 184.70 | 344.25 | 0.23 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 272.50 | 190.50 | 0.58 |
| 10 Fri July 2026 | 272.90 | 184.25 | 0.47 |
| 09 Thu July 2026 | 203.75 | 278.75 | 0.22 |
| 08 Wed July 2026 | 146.20 | 409.60 | 0.17 |
| 07 Tue July 2026 | 226.50 | 295.65 | 0.22 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 325.95 | 146.80 | 0.81 |
| 10 Fri July 2026 | 326.40 | 141.40 | 0.43 |
| 09 Thu July 2026 | 250.65 | 226.50 | 0.48 |
| 08 Wed July 2026 | 181.80 | 350.85 | 0.4 |
| 07 Tue July 2026 | 272.65 | 242.20 | 0.56 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 391.75 | 109.60 | 0.69 |
| 10 Fri July 2026 | 394.05 | 105.20 | 0.72 |
| 09 Thu July 2026 | 295.35 | 180.80 | 0.76 |
| 08 Wed July 2026 | 221.95 | 294.75 | 0.67 |
| 07 Tue July 2026 | 325.45 | 195.80 | 1.04 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 449.00 | 81.35 | 1.87 |
| 10 Fri July 2026 | 458.35 | 79.15 | 1.95 |
| 09 Thu July 2026 | 368.25 | 142.65 | 1.45 |
| 08 Wed July 2026 | 270.25 | 245.45 | 1.36 |
| 07 Tue July 2026 | 392.25 | 156.55 | 1.81 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 570.00 | 58.45 | 5.19 |
| 10 Fri July 2026 | 570.00 | 58.80 | 4.51 |
| 09 Thu July 2026 | 465.00 | 108.55 | 4.57 |
| 08 Wed July 2026 | 334.30 | 201.15 | 4.69 |
| 07 Tue July 2026 | 442.20 | 122.50 | 4.63 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 671.35 | 41.70 | 2.47 |
| 10 Fri July 2026 | 625.00 | 41.95 | 0.91 |
| 09 Thu July 2026 | 488.40 | 82.95 | 0.93 |
| 08 Wed July 2026 | 379.10 | 161.25 | 0.72 |
| 07 Tue July 2026 | 539.70 | 92.05 | 0.78 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 948.20 | 7.25 | 4.16 |
| 10 Fri July 2026 | 948.20 | 7.25 | 4.16 |
| 09 Thu July 2026 | 948.20 | 18.00 | 5.4 |
| 08 Wed July 2026 | 997.75 | 46.50 | 2.41 |
| 07 Tue July 2026 | 997.75 | 58.00 | 0.09 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 944.85 | 4.10 | 25 |
| 10 Fri July 2026 | 944.85 | 6.15 | 25.8 |
| 09 Thu July 2026 | 944.85 | 12.90 | 28 |
| 08 Wed July 2026 | 944.85 | 37.30 | 34.4 |
| 07 Tue July 2026 | 944.85 | 18.35 | 28.6 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1687.90 | 3.55 | 22 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
