ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong intraday Stock price targets for AmberEnterprises are 7316.5 and 7483.5

Intraday Target 17288.67
Intraday Target 27344.33
Intraday Target 37455.6666666667
Intraday Target 47511.33
Intraday Target 57622.67

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 7400.00 (-0.54%) 7567.00 7400.00 - 7567.00 0.6529 times
Fri 31 July 2026 7440.50 (0.53%) 7400.00 7395.00 - 7534.50 0.7893 times
Thu 30 July 2026 7401.00 (-0.14%) 7411.00 7365.50 - 7532.50 0.8808 times
Wed 29 July 2026 7411.50 (2.81%) 7256.00 7235.00 - 7469.00 1.1827 times
Tue 28 July 2026 7209.00 (-0.98%) 7280.50 7195.00 - 7303.00 0.7287 times
Mon 27 July 2026 7280.50 (0.26%) 7320.00 7243.00 - 7353.50 0.8389 times
Fri 24 July 2026 7261.50 (-2.27%) 7377.00 7214.50 - 7399.00 1.7189 times
Thu 23 July 2026 7430.00 (-0.66%) 7470.00 7360.00 - 7500.00 0.7671 times
Wed 22 July 2026 7479.00 (-1.88%) 7620.00 7439.50 - 7670.00 1.128 times
Tue 21 July 2026 7622.00 (-3.02%) 7840.00 7591.00 - 7873.00 1.3128 times
Mon 20 July 2026 7859.00 (0.7%) 7765.50 7670.00 - 7879.50 0.6765 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7316.5 and 7483.5

Weekly Target 17288.67
Weekly Target 27344.33
Weekly Target 37455.6666666667
Weekly Target 47511.33
Weekly Target 57622.67

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 7400.00 (-0.54%) 7567.00 7400.00 - 7567.00 0.0904 times
Fri 31 July 2026 7440.50 (2.47%) 7320.00 7195.00 - 7534.50 0.6122 times
Fri 24 July 2026 7261.50 (-6.96%) 7765.50 7214.50 - 7879.50 0.776 times
Fri 17 July 2026 7804.50 (0.33%) 7779.50 7625.50 - 8095.00 1.185 times
Fri 10 July 2026 7779.00 (3.93%) 7484.50 7380.00 - 7831.00 0.9895 times
Fri 03 July 2026 7484.50 (-2.28%) 7684.00 7380.00 - 7694.50 0.7154 times
Thu 25 June 2026 7659.00 (-2.92%) 8050.00 7632.50 - 8117.00 1.0427 times
Fri 19 June 2026 7889.00 (6.32%) 7520.00 7411.00 - 8218.00 2.3104 times
Fri 12 June 2026 7420.00 (-5.14%) 7725.00 7120.00 - 7815.00 1.1156 times
Fri 05 June 2026 7822.00 (2.72%) 7630.00 7357.00 - 7884.00 1.1628 times
Fri 29 May 2026 7615.00 (3.48%) 7440.00 7286.00 - 7749.00 1.07 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7316.5 and 7483.5

Monthly Target 17288.67
Monthly Target 27344.33
Monthly Target 37455.6666666667
Monthly Target 47511.33
Monthly Target 57622.67

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 7400.00 (-0.54%) 7567.00 7400.00 - 7567.00 0.0201 times
Fri 31 July 2026 7440.50 (-1.19%) 7543.50 7195.00 - 8095.00 0.8684 times
Tue 30 June 2026 7530.00 (-1.12%) 7630.00 7120.00 - 8218.00 1.3313 times
Fri 29 May 2026 7615.00 (-5.1%) 8024.00 6938.00 - 8974.00 1.6339 times
Thu 30 April 2026 8024.00 (22.52%) 6656.00 6120.00 - 8277.50 0.9783 times
Mon 30 March 2026 6549.00 (-17.87%) 7614.00 6136.00 - 7964.00 1.0372 times
Fri 27 February 2026 7974.00 (39.5%) 5775.00 5716.00 - 8142.50 1.2968 times
Fri 30 January 2026 5716.00 (-10.51%) 6405.00 5400.50 - 6824.00 0.796 times
Wed 31 December 2025 6387.00 (-11.06%) 7250.00 6242.00 - 7250.00 0.8952 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.1428 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.6602 times

 monthly chart AmberEnterprises

Yearly price and charts AmberEnterprises

Strong yearly Stock price targets for AmberEnterprises AMBER are 6400.25 and 9973.75

Yearly Target 13684.67
Yearly Target 25542.33
Yearly Target 37258.1666666667
Yearly Target 49115.83
Yearly Target 510831.67

Yearly price and volumes Amber Enterprises

Date Closing Open Range Volume
Mon 03 August 2026 7400.00 (15.86%) 6405.00 5400.50 - 8974.00 1.1192 times
Wed 31 December 2025 6387.00 (-13.54%) 7402.55 5235.00 - 8626.00 2.3109 times
Tue 31 December 2024 7387.55 (135.62%) 3155.00 2992.50 - 7977.00 2.0907 times
Fri 29 December 2023 3135.40 (65.78%) 1897.00 1762.50 - 3480.00 0.875 times
Fri 30 December 2022 1891.30 (-42.97%) 3314.00 1849.60 - 4025.95 0.4958 times
Fri 31 December 2021 3316.20 (40.95%) 2365.25 2365.25 - 3788.65 0.5413 times
Thu 31 December 2020 2352.80 (110.61%) 1120.00 920.90 - 2544.20 0.9261 times
Tue 31 December 2019 1117.15 (23.44%) 910.20 622.00 - 1145.00 0.1417 times
Mon 31 December 2018 905.05 (0%) 1175.00 826.30 - 1328.90 0.4992 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7456.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7573 and price is deviating by 225 points

Upper Bollinger band is at 8023 and lower is at 7123, while middle bands are at 7348 and 7798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7397.25 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 7372.4
12 day DMA 7466.54
20 day DMA 7572.58
35 day DMA 7619.83
50 day DMA 7598.61
100 day DMA 7513.51
150 day DMA 7264.54
200 day DMA 7301.14

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA7399.587399.377378.81
12 day EMA7456.257466.477471.19
20 day EMA7508.5875207528.36
35 day EMA7548.487557.227564.09
50 day EMA7566.117572.897578.29

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA7372.47348.57312.7
12 day SMA7466.547517.927552.08
20 day SMA7572.587583.37585.5
35 day SMA7619.837620.47616.1
50 day SMA7598.617601.357593.53
100 day SMA7513.517517.777519.93
150 day SMA7264.547259.937254.87
200 day SMA7301.147305.377309.37

Fundamentals, profit and EPS of Amber Enterprises AMBER

EPS is 50.48 and PE is: 146.59

Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)

Debt: 2701.59 in crores

Market capitalization: 27011.58

EPS is 47.88 and PE is: 154.55

Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)

Debt: 2793.41 in crores

Market capitalization: 23233.54

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 7476.00 7449.50 7425.00 to 7577.00 1 times
30 Thu 7436.00 7472.50 7377.00 to 7570.00 1.01 times
29 Wed 7444.00 7251.00 7250.00 to 7497.50 1.02 times
28 Tue 7240.50 7308.50 7213.50 to 7308.50 1.08 times
27 Mon 7308.50 7247.00 7247.00 to 7369.50 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 7492.00 7520.00 7455.50 to 7587.00 1.14 times
30 Thu 7453.00 7457.00 7392.00 to 7577.50 1.07 times
29 Wed 7457.00 7323.50 7321.00 to 7498.00 1.06 times
28 Tue 7267.50 7290.00 7240.00 to 7291.50 0.96 times
27 Mon 7331.00 7269.50 7260.00 to 7369.00 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 7474.00 0.00 0.00 to 0.00 1 times
30 Thu 7474.00 0.00 0.00 to 0.00 1 times
29 Wed 7474.00 7373.00 7373.00 to 7474.00 1 times

Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry

AmberEnterprises AMBER Option strike: 9000.00

Date CE PE PCR
31 Fri July 2026 17.101680.00 0.03
30 Thu July 2026 17.301680.00 0.03
29 Wed July 2026 18.951680.00 0.03
28 Tue July 2026 14.251680.00 0.05

AmberEnterprises AMBER Option strike: 8500.00

Date CE PE PCR
31 Fri July 2026 42.651030.00 0.14
30 Thu July 2026 41.901266.90 0.14
29 Wed July 2026 44.751266.90 0.17
28 Tue July 2026 31.601266.90 0.66

AmberEnterprises AMBER Option strike: 8400.00

Date CE PE PCR
31 Fri July 2026 198.25860.00 0.67
30 Thu July 2026 198.25860.00 0.67
29 Wed July 2026 198.25860.00 0.67
28 Tue July 2026 198.25860.00 0.67

AmberEnterprises AMBER Option strike: 8300.00

Date CE PE PCR
31 Fri July 2026 62.80840.00 0.44
30 Thu July 2026 60.70840.00 0.5
29 Wed July 2026 65.00840.00 0.71
28 Tue July 2026 230.00840.00 6.67

AmberEnterprises AMBER Option strike: 8200.00

Date CE PE PCR
31 Fri July 2026 75.101010.00 0.07
30 Thu July 2026 70.751010.00 0.12
29 Wed July 2026 108.001010.00 0.24
28 Tue July 2026 108.001010.00 0.24

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
31 Fri July 2026 110.65669.60 0.07
30 Thu July 2026 107.60669.60 0.07
29 Wed July 2026 113.90832.35 0.08
28 Tue July 2026 78.30832.35 0.13

AmberEnterprises AMBER Option strike: 7900.00

Date CE PE PCR
31 Fri July 2026 135.35537.90 0.38
30 Thu July 2026 129.45542.40 0.44
29 Wed July 2026 134.60588.00 0.53
28 Tue July 2026 92.40790.55 0.57

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
31 Fri July 2026 167.35525.25 0.09
30 Thu July 2026 156.20525.25 0.22
29 Wed July 2026 162.75525.25 0.22
28 Tue July 2026 114.45654.50 0.21

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
31 Fri July 2026 195.40451.05 0.86
30 Thu July 2026 185.05451.05 0.91
29 Wed July 2026 192.60449.10 1.03
28 Tue July 2026 133.60583.00 0.2

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
31 Fri July 2026 231.40362.85 1.09
30 Thu July 2026 220.40390.35 1.06
29 Wed July 2026 228.50386.65 1.31
28 Tue July 2026 161.50511.75 1.52

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
31 Fri July 2026 270.85295.20 0.48
30 Thu July 2026 258.80323.55 0.45
29 Wed July 2026 269.75327.25 0.51
28 Tue July 2026 194.65440.95 0.68

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
31 Fri July 2026 317.10249.65 1.18
30 Thu July 2026 309.20271.30 1.06
29 Wed July 2026 314.60273.90 0.99
28 Tue July 2026 234.30391.80 0.37

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
31 Fri July 2026 370.95205.10 0.91
30 Thu July 2026 355.00222.75 0.79
29 Wed July 2026 367.30225.80 0.91
28 Tue July 2026 275.95330.70 0.28

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
31 Fri July 2026 420.10157.95 0.56
30 Thu July 2026 408.25179.45 0.56
29 Wed July 2026 423.35184.40 0.48
28 Tue July 2026 318.00267.05 0.73

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
31 Fri July 2026 481.20124.15 19.5
30 Thu July 2026 462.55144.50 17.17

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
31 Fri July 2026 537.6597.75 51.57
30 Thu July 2026 537.65113.05 48.06
29 Wed July 2026 557.70117.80 47.76
28 Tue July 2026 428.40179.60 42.17

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
31 Fri July 2026 705.8055.05 43.89
30 Thu July 2026 705.8066.25 39.66
29 Wed July 2026 705.8072.60 23.47

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
31 Fri July 2026 726.3532.95 103
30 Thu July 2026 726.3538.55 117.67
29 Wed July 2026 726.3544.20 81.67
28 Tue July 2026 726.3571.75 87

Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top