Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7417.75 and 7557.25
| Intraday Target 1 | 7317.17 |
| Intraday Target 2 | 7378.83 |
| Intraday Target 3 | 7456.6666666667 |
| Intraday Target 4 | 7518.33 |
| Intraday Target 5 | 7596.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (0.53%) | 7400.00 | 7395.00 - 7534.50 | 0.7874 times | Thu 30 July 2026 | 7401.00 (-0.14%) | 7411.00 | 7365.50 - 7532.50 | 0.8787 times | Wed 29 July 2026 | 7411.50 (2.81%) | 7256.00 | 7235.00 - 7469.00 | 1.1799 times | Tue 28 July 2026 | 7209.00 (-0.98%) | 7280.50 | 7195.00 - 7303.00 | 0.727 times | Mon 27 July 2026 | 7280.50 (0.26%) | 7320.00 | 7243.00 - 7353.50 | 0.837 times | Fri 24 July 2026 | 7261.50 (-2.27%) | 7377.00 | 7214.50 - 7399.00 | 1.7148 times | Thu 23 July 2026 | 7430.00 (-0.66%) | 7470.00 | 7360.00 - 7500.00 | 0.7653 times | Wed 22 July 2026 | 7479.00 (-1.88%) | 7620.00 | 7439.50 - 7670.00 | 1.1253 times | Tue 21 July 2026 | 7622.00 (-3.02%) | 7840.00 | 7591.00 - 7873.00 | 1.3097 times | Mon 20 July 2026 | 7859.00 (0.7%) | 7765.50 | 7670.00 - 7879.50 | 0.6749 times | Fri 17 July 2026 | 7804.50 (-2.64%) | 8025.00 | 7755.00 - 8058.50 | 1.5153 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7317.75 and 7657.25
| Weekly Target 1 | 7050.5 |
| Weekly Target 2 | 7245.5 |
| Weekly Target 3 | 7390 |
| Weekly Target 4 | 7585 |
| Weekly Target 5 | 7729.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.5576 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.7067 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.0793 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.9013 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.6515 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.9497 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.1043 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 1.0161 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 1.0591 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.9745 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.6074 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6867.75 and 7767.75
| Monthly Target 1 | 6676.83 |
| Monthly Target 2 | 7058.67 |
| Monthly Target 3 | 7576.8333333333 |
| Monthly Target 4 | 7958.67 |
| Monthly Target 5 | 8476.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8162 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2512 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5356 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9195 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9748 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2188 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7481 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8414 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.074 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6205 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1384 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6420.5 and 9994
| Yearly Target 1 | 3698.17 |
| Yearly Target 2 | 5569.33 |
| Yearly Target 3 | 7271.6666666667 |
| Yearly Target 4 | 9142.83 |
| Yearly Target 5 | 10845.17 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7440.50 (16.49%) | 6405.00 | 5400.50 - 8974.00 | 1.1167 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3116 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0913 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8753 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.496 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5415 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9264 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1418 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4994 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7466.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7584 and price is deviating by 222 points
Upper Bollinger band is at 8027 and lower is at 7141, while middle bands are at 7362 and 7805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7428.24 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7348.5 |
| 12 day DMA | 7517.92 |
| 20 day DMA | 7583.3 |
| 35 day DMA | 7620.4 |
| 50 day DMA | 7601.35 |
| 100 day DMA | 7517.77 |
| 150 day DMA | 7259.93 |
| 200 day DMA | 7305.37 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7399.37 | 7378.81 | 7367.72 |
| 12 day EMA | 7466.54 | 7471.27 | 7484.04 |
| 20 day EMA | 7520.96 | 7529.43 | 7542.94 |
| 35 day EMA | 7563.72 | 7570.97 | 7580.98 |
| 50 day EMA | 7578.43 | 7584.06 | 7591.53 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7348.5 | 7312.7 | 7318.5 |
| 12 day SMA | 7517.92 | 7552.08 | 7584.21 |
| 20 day SMA | 7583.3 | 7585.5 | 7585.63 |
| 35 day SMA | 7620.4 | 7616.1 | 7622.5 |
| 50 day SMA | 7601.35 | 7593.53 | 7588.08 |
| 100 day SMA | 7517.77 | 7519.93 | 7524.77 |
| 150 day SMA | 7259.93 | 7254.87 | 7249.43 |
| 200 day SMA | 7305.37 | 7309.37 | 7314.45 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 147.4
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 155.4
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7476.00 | 7449.50 | 7425.00 to 7577.00 | 1 times |
| 30 Thu | 7436.00 | 7472.50 | 7377.00 to 7570.00 | 1.01 times |
| 29 Wed | 7444.00 | 7251.00 | 7250.00 to 7497.50 | 1.02 times |
| 28 Tue | 7240.50 | 7308.50 | 7213.50 to 7308.50 | 1.08 times |
| 27 Mon | 7308.50 | 7247.00 | 7247.00 to 7369.50 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7492.00 | 7520.00 | 7455.50 to 7587.00 | 1.14 times |
| 30 Thu | 7453.00 | 7457.00 | 7392.00 to 7577.50 | 1.07 times |
| 29 Wed | 7457.00 | 7323.50 | 7321.00 to 7498.00 | 1.06 times |
| 28 Tue | 7267.50 | 7290.00 | 7240.00 to 7291.50 | 0.96 times |
| 27 Mon | 7331.00 | 7269.50 | 7260.00 to 7369.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7474.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 30 Thu | 7474.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 7474.00 | 7373.00 | 7373.00 to 7474.00 | 1 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.10 | 1680.00 | 0.03 |
| 30 Thu July 2026 | 17.30 | 1680.00 | 0.03 |
| 29 Wed July 2026 | 18.95 | 1680.00 | 0.03 |
| 28 Tue July 2026 | 14.25 | 1680.00 | 0.05 |
| 27 Mon July 2026 | 20.00 | 1680.00 | 0.05 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.65 | 1030.00 | 0.14 |
| 30 Thu July 2026 | 41.90 | 1266.90 | 0.14 |
| 29 Wed July 2026 | 44.75 | 1266.90 | 0.17 |
| 28 Tue July 2026 | 31.60 | 1266.90 | 0.66 |
| 27 Mon July 2026 | 39.80 | 1200.00 | 0.38 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 198.25 | 860.00 | 0.67 |
| 30 Thu July 2026 | 198.25 | 860.00 | 0.67 |
| 29 Wed July 2026 | 198.25 | 860.00 | 0.67 |
| 28 Tue July 2026 | 198.25 | 860.00 | 0.67 |
| 27 Mon July 2026 | 198.25 | 860.00 | 0.67 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.80 | 840.00 | 0.44 |
| 30 Thu July 2026 | 60.70 | 840.00 | 0.5 |
| 29 Wed July 2026 | 65.00 | 840.00 | 0.71 |
| 28 Tue July 2026 | 230.00 | 840.00 | 6.67 |
| 27 Mon July 2026 | 230.00 | 840.00 | 6.67 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.10 | 1010.00 | 0.07 |
| 30 Thu July 2026 | 70.75 | 1010.00 | 0.12 |
| 29 Wed July 2026 | 108.00 | 1010.00 | 0.24 |
| 28 Tue July 2026 | 108.00 | 1010.00 | 0.24 |
| 27 Mon July 2026 | 108.00 | 1010.00 | 0.24 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.65 | 669.60 | 0.07 |
| 30 Thu July 2026 | 107.60 | 669.60 | 0.07 |
| 29 Wed July 2026 | 113.90 | 832.35 | 0.08 |
| 28 Tue July 2026 | 78.30 | 832.35 | 0.13 |
| 27 Mon July 2026 | 95.25 | 769.80 | 0.16 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 135.35 | 537.90 | 0.38 |
| 30 Thu July 2026 | 129.45 | 542.40 | 0.44 |
| 29 Wed July 2026 | 134.60 | 588.00 | 0.53 |
| 28 Tue July 2026 | 92.40 | 790.55 | 0.57 |
| 27 Mon July 2026 | 118.00 | 790.55 | 0.85 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.35 | 525.25 | 0.09 |
| 30 Thu July 2026 | 156.20 | 525.25 | 0.22 |
| 29 Wed July 2026 | 162.75 | 525.25 | 0.22 |
| 28 Tue July 2026 | 114.45 | 654.50 | 0.21 |
| 27 Mon July 2026 | 135.80 | 605.00 | 0.24 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 195.40 | 451.05 | 0.86 |
| 30 Thu July 2026 | 185.05 | 451.05 | 0.91 |
| 29 Wed July 2026 | 192.60 | 449.10 | 1.03 |
| 28 Tue July 2026 | 133.60 | 583.00 | 0.2 |
| 27 Mon July 2026 | 160.15 | 540.65 | 0.21 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 231.40 | 362.85 | 1.09 |
| 30 Thu July 2026 | 220.40 | 390.35 | 1.06 |
| 29 Wed July 2026 | 228.50 | 386.65 | 1.31 |
| 28 Tue July 2026 | 161.50 | 511.75 | 1.52 |
| 27 Mon July 2026 | 195.80 | 481.60 | 1.84 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 270.85 | 295.20 | 0.48 |
| 30 Thu July 2026 | 258.80 | 323.55 | 0.45 |
| 29 Wed July 2026 | 269.75 | 327.25 | 0.51 |
| 28 Tue July 2026 | 194.65 | 440.95 | 0.68 |
| 27 Mon July 2026 | 229.00 | 410.75 | 0.63 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 317.10 | 249.65 | 1.18 |
| 30 Thu July 2026 | 309.20 | 271.30 | 1.06 |
| 29 Wed July 2026 | 314.60 | 273.90 | 0.99 |
| 28 Tue July 2026 | 234.30 | 391.80 | 0.37 |
| 27 Mon July 2026 | 268.50 | 347.60 | 0.3 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 370.95 | 205.10 | 0.91 |
| 30 Thu July 2026 | 355.00 | 222.75 | 0.79 |
| 29 Wed July 2026 | 367.30 | 225.80 | 0.91 |
| 28 Tue July 2026 | 275.95 | 330.70 | 0.28 |
| 27 Mon July 2026 | 313.95 | 297.90 | 0.22 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 420.10 | 157.95 | 0.56 |
| 30 Thu July 2026 | 408.25 | 179.45 | 0.56 |
| 29 Wed July 2026 | 423.35 | 184.40 | 0.48 |
| 28 Tue July 2026 | 318.00 | 267.05 | 0.73 |
| 27 Mon July 2026 | 365.05 | 248.35 | 1.44 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 481.20 | 124.15 | 19.5 |
| 30 Thu July 2026 | 462.55 | 144.50 | 17.17 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 537.65 | 97.75 | 51.57 |
| 30 Thu July 2026 | 537.65 | 113.05 | 48.06 |
| 29 Wed July 2026 | 557.70 | 117.80 | 47.76 |
| 28 Tue July 2026 | 428.40 | 179.60 | 42.17 |
| 27 Mon July 2026 | 480.05 | 168.90 | 69.1 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 705.80 | 55.05 | 43.89 |
| 30 Thu July 2026 | 705.80 | 66.25 | 39.66 |
| 29 Wed July 2026 | 705.80 | 72.60 | 23.47 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 726.35 | 32.95 | 103 |
| 30 Thu July 2026 | 726.35 | 38.55 | 117.67 |
| 29 Wed July 2026 | 726.35 | 44.20 | 81.67 |
| 28 Tue July 2026 | 726.35 | 71.75 | 87 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
