Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6452.5 and 6582
| Intraday Target 1 | 6355.33 |
| Intraday Target 2 | 6420.17 |
| Intraday Target 3 | 6484.8333333333 |
| Intraday Target 4 | 6549.67 |
| Intraday Target 5 | 6614.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6485.00 (0.58%) | 6440.00 | 6420.00 - 6549.50 | 0.9696 times | Thu 01 January 2026 | 6447.50 (0.95%) | 6405.00 | 6373.50 - 6465.00 | 0.5179 times | Wed 31 December 2025 | 6387.00 (1.96%) | 6299.00 | 6251.00 - 6428.50 | 1.1445 times | Tue 30 December 2025 | 6264.50 (-3.52%) | 6499.00 | 6242.00 - 6516.50 | 3.0041 times | Mon 29 December 2025 | 6493.00 (-2.39%) | 6635.00 | 6480.00 - 6680.00 | 1.0075 times | Fri 26 December 2025 | 6652.00 (-0.12%) | 6689.00 | 6618.00 - 6733.00 | 0.5433 times | Wed 24 December 2025 | 6660.00 (0.08%) | 6655.00 | 6613.00 - 6770.00 | 0.6656 times | Tue 23 December 2025 | 6654.50 (-0.81%) | 6701.50 | 6630.00 - 6723.50 | 0.5252 times | Mon 22 December 2025 | 6709.00 (0.42%) | 6699.50 | 6686.00 - 6748.00 | 0.5226 times | Fri 19 December 2025 | 6681.00 (1.45%) | 6606.00 | 6565.00 - 6705.00 | 1.0996 times | Thu 18 December 2025 | 6585.50 (0.08%) | 6582.00 | 6528.00 - 6630.00 | 0.887 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6144.5 and 6582.5
| Weekly Target 1 | 6031 |
| Weekly Target 2 | 6258 |
| Weekly Target 3 | 6469 |
| Weekly Target 4 | 6696 |
| Weekly Target 5 | 6907 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6485.00 (-2.51%) | 6635.00 | 6242.00 - 6680.00 | 0.7285 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2474 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9362 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 0.9777 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.1937 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6576 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5563 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.2877 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.5028 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.912 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4422 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6429.25 and 6605.25
| Monthly Target 1 | 6293.33 |
| Monthly Target 2 | 6389.17 |
| Monthly Target 3 | 6469.3333333333 |
| Monthly Target 4 | 6565.17 |
| Monthly Target 5 | 6645.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6485.00 (1.53%) | 6405.00 | 6373.50 - 6549.50 | 0.039 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9372 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1963 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6911 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2681 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.146 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5439 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8893 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.2249 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0643 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 2.0436 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6429.25 and 6605.25
| Yearly Target 1 | 6293.33 |
| Yearly Target 2 | 6389.17 |
| Yearly Target 3 | 6469.3333333333 |
| Yearly Target 4 | 6565.17 |
| Yearly Target 5 | 6645.33 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6485.00 (1.53%) | 6405.00 | 6373.50 - 6549.50 | 0.006 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6373 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.386 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9986 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5659 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6178 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0569 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1617 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5698 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6538.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6554
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6580 and price is deviating by 130 points
Upper Bollinger band is at 6840 and lower is at 6320, while middle bands are at 6450 and 6710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6469.29 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6415.4 |
| 12 day DMA | 6549.96 |
| 20 day DMA | 6579.53 |
| 35 day DMA | 6836.79 |
| 50 day DMA | 7132.96 |
| 100 day DMA | 7494.98 |
| 150 day DMA | 7373.81 |
| 200 day DMA | 7158.59 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6463.97 | 6453.45 | 6456.43 |
| 12 day EMA | 6538.91 | 6548.71 | 6567.11 |
| 20 day EMA | 6645.38 | 6662.26 | 6684.86 |
| 35 day EMA | 6893.32 | 6917.36 | 6945.02 |
| 50 day EMA | 7151.38 | 7178.57 | 7208.4 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6415.4 | 6448.8 | 6491.3 |
| 12 day SMA | 6549.96 | 6574.5 | 6604 |
| 20 day SMA | 6579.53 | 6592.78 | 6621.73 |
| 35 day SMA | 6836.79 | 6854.99 | 6876.61 |
| 50 day SMA | 7132.96 | 7168.17 | 7204.12 |
| 100 day SMA | 7494.98 | 7507.42 | 7519.23 |
| 150 day SMA | 7373.81 | 7373 | 7372.99 |
| 200 day SMA | 7158.59 | 7158.78 | 7158.61 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 97.92
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 79.79
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 6443.00 | 6355.00 | 6354.50 to 6453.00 | 1.08 times |
| 31 Wed | 6366.00 | 6280.00 | 6270.50 to 6420.00 | 1.08 times |
| 30 Tue | 6274.50 | 6248.50 | 6201.50 to 6348.00 | 1.07 times |
| 29 Mon | 6248.50 | 6394.50 | 6206.50 to 6441.00 | 1.01 times |
| 26 Fri | 6413.50 | 6550.00 | 6390.50 to 6611.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 6341.00 | 6290.00 | 6276.50 to 6356.00 | 1.34 times |
| 31 Wed | 6252.50 | 6234.50 | 6181.00 to 6318.00 | 1.25 times |
| 30 Tue | 6192.50 | 6198.00 | 6107.00 to 6244.50 | 1.1 times |
| 29 Mon | 6149.50 | 6336.50 | 6129.00 to 6360.00 | 0.72 times |
| 26 Fri | 6312.00 | 6490.00 | 6276.00 to 6490.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 6305.50 | 6294.00 | 6294.00 to 6305.50 | 1.6 times |
| 31 Wed | 6161.00 | 6161.00 | 6161.00 to 6161.00 | 0.4 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.85 | 1210.00 | 0.07 |
| 31 Wed December 2025 | 6.55 | 1210.00 | 0.5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 97.15 | 1325.00 | 15 |
| 31 Wed December 2025 | 97.15 | 1325.00 | 15 |
| 30 Tue December 2025 | 97.15 | 1325.00 | 15 |
| 29 Mon December 2025 | 97.15 | 960.00 | 14 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.75 | 1175.00 | 0.21 |
| 31 Wed December 2025 | 13.35 | 1175.00 | 0.27 |
| 30 Tue December 2025 | 11.10 | 1168.00 | 0.38 |
| 29 Mon December 2025 | 13.05 | 1250.00 | 0.29 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.00 | 1090.00 | 0.36 |
| 31 Wed December 2025 | 120.00 | 1090.00 | 0.36 |
| 30 Tue December 2025 | 120.00 | 1090.00 | 0.36 |
| 29 Mon December 2025 | 120.00 | 1127.95 | 0.32 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.95 | 593.15 | 0.13 |
| 31 Wed December 2025 | 42.30 | 668.70 | 0.14 |
| 30 Tue December 2025 | 38.25 | 753.20 | 0.15 |
| 29 Mon December 2025 | 41.00 | 786.00 | 0.14 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 77.25 | 550.00 | 0.22 |
| 31 Wed December 2025 | 67.80 | 550.00 | 0.23 |
| 30 Tue December 2025 | 63.70 | 550.00 | 0.27 |
| 29 Mon December 2025 | 66.80 | 600.00 | 0.36 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 101.30 | 390.95 | 0.29 |
| 31 Wed December 2025 | 89.30 | 429.25 | 0.28 |
| 30 Tue December 2025 | 80.80 | 491.50 | 0.36 |
| 29 Mon December 2025 | 85.60 | 550.00 | 0.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 132.90 | 312.25 | 0.28 |
| 31 Wed December 2025 | 115.70 | 349.75 | 0.29 |
| 30 Tue December 2025 | 104.25 | 390.00 | 0.43 |
| 29 Mon December 2025 | 111.65 | 431.15 | 0.52 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 173.30 | 230.00 | 0.81 |
| 31 Wed December 2025 | 151.20 | 275.85 | 0.84 |
| 30 Tue December 2025 | 134.40 | 349.95 | 1.03 |
| 29 Mon December 2025 | 138.40 | 384.45 | 1.05 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 222.60 | 180.45 | 0.72 |
| 31 Wed December 2025 | 196.75 | 225.55 | 0.42 |
| 30 Tue December 2025 | 171.55 | 280.10 | 0.97 |
| 29 Mon December 2025 | 195.00 | 325.35 | 9.14 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 281.70 | 141.00 | 1.98 |
| 31 Wed December 2025 | 244.25 | 178.10 | 1.57 |
| 30 Tue December 2025 | 215.90 | 238.35 | 2.51 |
| 29 Mon December 2025 | 234.55 | 264.00 | 1.67 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 312.00 | 104.10 | 2.63 |
| 31 Wed December 2025 | 298.85 | 141.30 | 2.39 |
| 30 Tue December 2025 | 269.70 | 192.45 | 3.3 |
| 29 Mon December 2025 | 384.00 | 209.90 | 3.24 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 378.50 | 80.00 | 0.29 |
| 31 Wed December 2025 | 380.35 | 104.10 | 0.55 |
| 30 Tue December 2025 | 472.45 | 147.85 | 15 |
| 29 Mon December 2025 | 472.45 | 203.00 | 6.5 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 480.05 | 59.65 | 38.79 |
| 31 Wed December 2025 | 507.85 | 79.55 | 37.85 |
| 30 Tue December 2025 | 507.85 | 120.00 | 41.54 |
| 29 Mon December 2025 | 507.85 | 135.10 | 26.54 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 636.50 | 44.00 | 45.5 |
| 31 Wed December 2025 | 636.50 | 62.25 | 40.5 |
| 30 Tue December 2025 | 636.50 | 92.25 | 5 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 813.90 | 24.75 | 11 |
| 31 Wed December 2025 | 813.90 | 34.20 | 9.83 |
| 30 Tue December 2025 | 813.90 | 52.15 | 4.5 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
