Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 5980.25 and 6150.25
| Intraday Target 1 | 5946.83 |
| Intraday Target 2 | 6013.67 |
| Intraday Target 3 | 6116.8333333333 |
| Intraday Target 4 | 6183.67 |
| Intraday Target 5 | 6286.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6080.50 (-1.05%) | 6150.00 | 6050.00 - 6220.00 | 0.6756 times | Fri 16 January 2026 | 6145.00 (0.52%) | 6149.50 | 6121.00 - 6255.00 | 1.1032 times | Wed 14 January 2026 | 6113.50 (-0.52%) | 6144.00 | 6052.50 - 6194.00 | 0.7209 times | Tue 13 January 2026 | 6145.50 (0.44%) | 6175.00 | 6045.00 - 6175.00 | 1.1582 times | Mon 12 January 2026 | 6118.50 (-3.33%) | 6302.00 | 6060.50 - 6310.00 | 1.7609 times | Fri 09 January 2026 | 6329.50 (-3.03%) | 6500.00 | 6310.50 - 6579.00 | 0.9388 times | Thu 08 January 2026 | 6527.00 (-1.89%) | 6655.00 | 6500.00 - 6720.00 | 0.6756 times | Wed 07 January 2026 | 6653.00 (-0.81%) | 6698.00 | 6620.00 - 6723.00 | 0.5101 times | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.8342 times | Mon 05 January 2026 | 6712.00 (3.54%) | 6522.00 | 6500.00 - 6824.00 | 1.6225 times | Fri 02 January 2026 | 6482.50 (0.54%) | 6440.00 | 6420.00 - 6549.50 | 0.771 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5980.25 and 6150.25
| Weekly Target 1 | 5946.83 |
| Weekly Target 2 | 6013.67 |
| Weekly Target 3 | 6116.8333333333 |
| Weekly Target 4 | 6183.67 |
| Weekly Target 5 | 6286.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6080.50 (-1.05%) | 6150.00 | 6050.00 - 6220.00 | 0.1395 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.9797 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.9462 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 1.0911 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.3706 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 1.4023 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.4643 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.7879 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.985 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.8333 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.9287 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5673.25 and 6452.25
| Monthly Target 1 | 5537.5 |
| Monthly Target 2 | 5809 |
| Monthly Target 3 | 6316.5 |
| Monthly Target 4 | 6588 |
| Monthly Target 5 | 7095.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6080.50 (-4.8%) | 6405.00 | 6045.00 - 6824.00 | 0.3569 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9073 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1582 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6691 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2276 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1094 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4946 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8609 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1858 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0303 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.9784 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 5673.25 and 6452.25
| Yearly Target 1 | 5537.5 |
| Yearly Target 2 | 5809 |
| Yearly Target 3 | 6316.5 |
| Yearly Target 4 | 6588 |
| Yearly Target 5 | 7095.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6080.50 (-4.8%) | 6405.00 | 6045.00 - 6824.00 | 0.0562 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6226 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3727 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9931 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5627 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6144 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.051 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1608 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5666 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6303.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6449 and price is deviating by 227 points
Upper Bollinger band is at 6903 and lower is at 5995, while middle bands are at 6222 and 6676
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6341.72 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6120.6 |
| 12 day DMA | 6371.83 |
| 20 day DMA | 6448.15 |
| 35 day DMA | 6576.9 |
| 50 day DMA | 6770.63 |
| 100 day DMA | 7413.15 |
| 150 day DMA | 7367.06 |
| 200 day DMA | 7134.42 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6164.09 | 6205.88 | 6236.31 |
| 12 day EMA | 6303.96 | 6344.57 | 6380.84 |
| 20 day EMA | 6416.67 | 6452.04 | 6484.35 |
| 35 day EMA | 6623.83 | 6655.82 | 6685.89 |
| 50 day EMA | 6801.84 | 6831.27 | 6859.27 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6120.6 | 6170.4 | 6246.8 |
| 12 day SMA | 6371.83 | 6397.38 | 6407.33 |
| 20 day SMA | 6448.15 | 6473.4 | 6495.18 |
| 35 day SMA | 6576.9 | 6606.11 | 6639.17 |
| 50 day SMA | 6770.63 | 6805.67 | 6838.72 |
| 100 day SMA | 7413.15 | 7424.95 | 7436.82 |
| 150 day SMA | 7367.06 | 7370.03 | 7373.32 |
| 200 day SMA | 7134.42 | 7139.67 | 7143.23 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 91.81
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 74.81
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 6095.50 | 6149.50 | 6068.50 to 6240.00 | 1.03 times |
| 16 Fri | 6171.00 | 6238.00 | 6146.00 to 6283.50 | 1.03 times |
| 14 Wed | 6133.50 | 6157.00 | 6075.00 to 6212.00 | 0.96 times |
| 13 Tue | 6164.50 | 6149.50 | 6057.50 to 6190.50 | 0.97 times |
| 12 Mon | 6149.00 | 6290.50 | 6087.00 to 6333.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5928.00 | 6046.50 | 5907.00 to 6079.50 | 1.42 times |
| 16 Fri | 6008.50 | 6028.50 | 5973.00 to 6092.50 | 1.29 times |
| 14 Wed | 5957.50 | 6047.00 | 5902.00 to 6055.00 | 0.91 times |
| 13 Tue | 6022.00 | 6054.50 | 5921.50 to 6066.00 | 0.75 times |
| 12 Mon | 6026.00 | 6178.00 | 5969.50 to 6199.00 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5921.00 | 5950.00 | 5921.00 to 5950.00 | 1.18 times |
| 16 Fri | 5925.50 | 6000.00 | 5901.50 to 6011.50 | 1.15 times |
| 14 Wed | 5870.50 | 5995.00 | 5855.50 to 5995.00 | 1.06 times |
| 13 Tue | 5956.00 | 6000.00 | 5850.00 to 6000.00 | 0.92 times |
| 12 Mon | 6000.00 | 6150.00 | 5920.00 to 6158.00 | 0.68 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.45 | 1210.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 1210.00 | 0.02 |
| 14 Wed January 2026 | 3.00 | 1210.00 | 0.02 |
| 13 Tue January 2026 | 1.05 | 1210.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.00 | 1176.00 | 2.86 |
| 16 Fri January 2026 | 3.00 | 1176.00 | 2.86 |
| 14 Wed January 2026 | 3.00 | 1176.00 | 2.86 |
| 13 Tue January 2026 | 2.95 | 1176.00 | 5 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 1255.00 | 17 |
| 16 Fri January 2026 | 2.65 | 1255.00 | 1.89 |
| 14 Wed January 2026 | 3.50 | 1255.00 | 8.5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.00 | 1380.00 | 8 |
| 16 Fri January 2026 | 4.00 | 1380.00 | 8 |
| 14 Wed January 2026 | 4.00 | 860.00 | 9 |
| 13 Tue January 2026 | 4.00 | 860.00 | 9 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.75 | 1347.70 | 0.19 |
| 16 Fri January 2026 | 2.95 | 1347.70 | 0.16 |
| 14 Wed January 2026 | 4.00 | 1347.70 | 0.15 |
| 13 Tue January 2026 | 2.45 | 1347.70 | 0.14 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.65 | 1185.60 | 0.08 |
| 16 Fri January 2026 | 3.40 | 1185.60 | 0.06 |
| 14 Wed January 2026 | 3.50 | 628.65 | 0.07 |
| 13 Tue January 2026 | 3.55 | 628.65 | 0.07 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 1143.65 | 0.08 |
| 16 Fri January 2026 | 5.20 | 1143.65 | 0.07 |
| 14 Wed January 2026 | 5.75 | 1143.65 | 0.07 |
| 13 Tue January 2026 | 3.50 | 1143.65 | 0.07 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.50 | 710.00 | 0.05 |
| 16 Fri January 2026 | 5.65 | 710.00 | 0.04 |
| 14 Wed January 2026 | 7.10 | 710.00 | 0.06 |
| 13 Tue January 2026 | 4.45 | 710.00 | 0.06 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.20 | 600.00 | 0.02 |
| 16 Fri January 2026 | 6.60 | 600.00 | 0.01 |
| 14 Wed January 2026 | 7.10 | 600.00 | 0.01 |
| 13 Tue January 2026 | 5.00 | 600.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.55 | 865.00 | 0.1 |
| 16 Fri January 2026 | 8.50 | 815.00 | 0.09 |
| 14 Wed January 2026 | 9.25 | 864.35 | 0.11 |
| 13 Tue January 2026 | 8.20 | 800.00 | 0.1 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.80 | 650.00 | 0.08 |
| 16 Fri January 2026 | 9.15 | 650.00 | 0.06 |
| 14 Wed January 2026 | 9.75 | 791.55 | 0.06 |
| 13 Tue January 2026 | 10.75 | 791.55 | 0.05 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.90 | 717.00 | 0.12 |
| 16 Fri January 2026 | 12.90 | 642.10 | 0.11 |
| 14 Wed January 2026 | 12.95 | 671.75 | 0.11 |
| 13 Tue January 2026 | 14.35 | 710.00 | 0.12 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.40 | 598.10 | 0.14 |
| 16 Fri January 2026 | 17.60 | 577.20 | 0.14 |
| 14 Wed January 2026 | 16.60 | 577.20 | 0.12 |
| 13 Tue January 2026 | 20.65 | 557.00 | 0.13 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.45 | 470.00 | 0.27 |
| 16 Fri January 2026 | 23.05 | 460.00 | 0.3 |
| 14 Wed January 2026 | 23.25 | 506.00 | 0.3 |
| 13 Tue January 2026 | 29.55 | 459.80 | 0.29 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 14.20 | 380.00 | 0.13 |
| 16 Fri January 2026 | 32.25 | 342.00 | 0.14 |
| 14 Wed January 2026 | 33.15 | 399.80 | 0.19 |
| 13 Tue January 2026 | 42.95 | 376.00 | 0.22 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.75 | 321.35 | 0.39 |
| 16 Fri January 2026 | 48.50 | 275.20 | 0.39 |
| 14 Wed January 2026 | 47.85 | 312.30 | 0.36 |
| 13 Tue January 2026 | 62.20 | 307.00 | 0.36 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37.70 | 240.00 | 0.42 |
| 16 Fri January 2026 | 74.50 | 195.80 | 0.39 |
| 14 Wed January 2026 | 73.00 | 271.70 | 0.36 |
| 13 Tue January 2026 | 91.10 | 230.00 | 0.49 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 63.40 | 174.20 | 0.44 |
| 16 Fri January 2026 | 114.45 | 138.95 | 0.48 |
| 14 Wed January 2026 | 105.05 | 168.20 | 0.43 |
| 13 Tue January 2026 | 130.60 | 163.65 | 0.53 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 102.75 | 108.60 | 0.64 |
| 16 Fri January 2026 | 165.30 | 96.35 | 1.01 |
| 14 Wed January 2026 | 156.90 | 121.50 | 0.91 |
| 13 Tue January 2026 | 180.25 | 117.65 | 1.1 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 156.50 | 68.30 | 4.25 |
| 16 Fri January 2026 | 246.00 | 63.70 | 5.39 |
| 14 Wed January 2026 | 218.45 | 85.45 | 5.47 |
| 13 Tue January 2026 | 250.00 | 82.30 | 5.28 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 275.00 | 36.55 | 4.39 |
| 16 Fri January 2026 | 331.50 | 42.05 | 7.5 |
| 14 Wed January 2026 | 297.50 | 57.95 | 11.73 |
| 13 Tue January 2026 | 325.00 | 56.20 | 16.63 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 813.90 | 11.60 | 45.33 |
| 16 Fri January 2026 | 813.90 | 21.15 | 48.5 |
| 14 Wed January 2026 | 813.90 | 28.75 | 52.83 |
| 13 Tue January 2026 | 813.90 | 25.90 | 51.17 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 906.30 | 11.55 | 15.67 |
| 16 Fri January 2026 | 906.30 | 16.35 | 14.17 |
| 14 Wed January 2026 | 906.30 | 26.10 | 13.83 |
| 13 Tue January 2026 | 906.30 | 20.20 | 13.17 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
