Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 8319.5 and 8698
| Intraday Target 1 | 8014.83 |
| Intraday Target 2 | 8245.67 |
| Intraday Target 3 | 8393.3333333333 |
| Intraday Target 4 | 8624.17 |
| Intraday Target 5 | 8771.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8476.50 (2.27%) | 8289.00 | 8162.50 - 8541.00 | 1.103 times | Thu 14 May 2026 | 8288.50 (-0.14%) | 8399.00 | 8005.00 - 8399.00 | 0.8082 times | Wed 13 May 2026 | 8300.50 (1.68%) | 8200.00 | 8200.00 - 8435.00 | 0.9025 times | Tue 12 May 2026 | 8163.50 (-4.4%) | 8539.00 | 8103.50 - 8610.50 | 0.8586 times | Mon 11 May 2026 | 8539.50 (-3.23%) | 8781.00 | 8513.00 - 8781.00 | 0.9062 times | Fri 08 May 2026 | 8824.50 (-0.2%) | 8800.00 | 8714.00 - 8919.00 | 0.9633 times | Thu 07 May 2026 | 8842.50 (2.09%) | 8739.50 | 8692.50 - 8974.00 | 1.2057 times | Wed 06 May 2026 | 8661.50 (5.58%) | 8292.00 | 8150.00 - 8730.00 | 1.7848 times | Tue 05 May 2026 | 8204.00 (2.46%) | 8030.00 | 7961.00 - 8271.00 | 0.8668 times | Mon 04 May 2026 | 8007.00 (-0.21%) | 8024.00 | 7935.00 - 8083.50 | 0.6009 times | Thu 30 April 2026 | 8024.00 (-0.72%) | 8090.00 | 7838.00 - 8090.00 | 0.4603 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7852.75 and 8628.75
| Weekly Target 1 | 7644.83 |
| Weekly Target 2 | 8060.67 |
| Weekly Target 3 | 8420.8333333333 |
| Weekly Target 4 | 8836.67 |
| Weekly Target 5 | 9196.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.9881 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 1.1701 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.7596 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.7497 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 1.0378 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 1.0987 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.6065 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.9392 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 1.0033 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.647 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.569 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 8205.75 and 9244.75
| Monthly Target 1 | 7422.83 |
| Monthly Target 2 | 7949.67 |
| Monthly Target 3 | 8461.8333333333 |
| Monthly Target 4 | 8988.67 |
| Monthly Target 5 | 9500.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8476.50 (5.64%) | 8024.00 | 7935.00 - 8974.00 | 0.5371 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.016 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0771 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3467 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8266 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9297 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1867 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6856 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2579 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1368 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5315 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6938.5 and 10512
| Yearly Target 1 | 4043.5 |
| Yearly Target 2 | 6260 |
| Yearly Target 3 | 7617 |
| Yearly Target 4 | 9833.5 |
| Yearly Target 5 | 11190.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8476.50 (32.71%) | 6405.00 | 5400.50 - 8974.00 | 0.6859 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.4379 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.2056 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9231 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5231 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5711 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.977 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1495 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5267 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8309.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is strongly bullish. It has broken a strong resistance of 8159 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8194 and price is deviating by 321 points
Upper Bollinger band is at 8836 and lower is at 7552, while middle bands are at 7873 and 8515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term but the sell signal is initial and weak.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8483.09 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 8353.7 |
| 12 day DMA | 8367.83 |
| 20 day DMA | 8193.75 |
| 35 day DMA | 7591.14 |
| 50 day DMA | 7477.86 |
| 100 day DMA | 7074.38 |
| 150 day DMA | 7230.04 |
| 200 day DMA | 7353.28 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8395.96 | 8355.7 | 8389.3 |
| 12 day EMA | 8309.68 | 8279.36 | 8277.7 |
| 20 day EMA | 8137.14 | 8101.43 | 8081.75 |
| 35 day EMA | 7901.14 | 7867.27 | 7842.47 |
| 50 day EMA | 7596.8 | 7560.91 | 7531.22 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8353.7 | 8423.3 | 8534.1 |
| 12 day SMA | 8367.83 | 8344.79 | 8330.04 |
| 20 day SMA | 8193.75 | 8155.65 | 8116.55 |
| 35 day SMA | 7591.14 | 7539.09 | 7493.04 |
| 50 day SMA | 7477.86 | 7467.18 | 7462.3 |
| 100 day SMA | 7074.38 | 7057.41 | 7042.54 |
| 150 day SMA | 7230.04 | 7228.3 | 7227.98 |
| 200 day SMA | 7353.28 | 7347.75 | 7343.65 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 177.04
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 127.99
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 8508.00 | 8385.50 | 8180.00 to 8580.00 | 1.07 times |
| 14 Thu | 8336.50 | 8409.50 | 8018.00 to 8410.00 | 1.02 times |
| 13 Wed | 8338.00 | 8248.00 | 8246.50 to 8474.50 | 0.99 times |
| 12 Tue | 8186.50 | 8525.50 | 8123.00 to 8624.50 | 0.95 times |
| 11 Mon | 8549.00 | 8829.00 | 8529.50 to 8829.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 8481.00 | 8181.00 | 8165.50 to 8554.50 | 1.29 times |
| 14 Thu | 8327.50 | 8290.00 | 7999.50 to 8381.50 | 1.09 times |
| 13 Wed | 8303.50 | 8314.50 | 8235.00 to 8441.50 | 0.95 times |
| 12 Tue | 8176.50 | 8511.00 | 8150.00 to 8567.00 | 0.86 times |
| 11 Mon | 8513.00 | 8600.00 | 8501.00 to 8766.50 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 8469.00 | 8400.00 | 8385.00 to 8500.00 | 0.99 times |
| 14 Thu | 8307.00 | 8122.00 | 8000.00 to 8340.50 | 0.99 times |
| 13 Wed | 8295.00 | 8231.00 | 8231.00 to 8420.00 | 1.12 times |
| 12 Tue | 8189.00 | 8432.00 | 8189.00 to 8435.50 | 0.96 times |
| 11 Mon | 8607.00 | 8712.00 | 8510.00 to 8712.00 | 0.93 times |
Option chain for Amber Enterprises AMBER 26 Tue May 2026 expiry
AmberEnterprises AMBER Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 98.15 | 933.50 | 0 |
| 14 Thu May 2026 | 71.15 | 750.00 | 0.02 |
| 13 Wed May 2026 | 76.10 | 750.00 | 0.02 |
| 12 Tue May 2026 | 62.35 | 750.00 | 0.02 |
| 11 Mon May 2026 | 111.70 | 750.00 | 0.02 |
AmberEnterprises AMBER Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 115.55 | 867.15 | 0.02 |
| 14 Thu May 2026 | 82.25 | 867.15 | 0.02 |
| 13 Wed May 2026 | 91.35 | 867.15 | 0.02 |
| 12 Tue May 2026 | 68.25 | 867.15 | 0.02 |
| 11 Mon May 2026 | 132.60 | 867.15 | 0.02 |
AmberEnterprises AMBER Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 138.15 | 954.00 | 0.02 |
| 14 Thu May 2026 | 99.20 | 954.00 | 0.02 |
| 13 Wed May 2026 | 104.35 | 954.00 | 0.02 |
| 12 Tue May 2026 | 80.75 | 954.00 | 0.02 |
| 11 Mon May 2026 | 155.45 | 752.85 | 0.03 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.20 | 804.95 | 0.12 |
| 14 Thu May 2026 | 133.95 | 804.95 | 0.14 |
| 13 Wed May 2026 | 146.90 | 818.50 | 0.13 |
| 12 Tue May 2026 | 107.55 | 913.95 | 0.12 |
| 11 Mon May 2026 | 210.10 | 642.20 | 0.15 |
AmberEnterprises AMBER Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 223.05 | 615.15 | 0.18 |
| 14 Thu May 2026 | 151.60 | 706.75 | 0.24 |
| 13 Wed May 2026 | 171.00 | 712.30 | 0.24 |
| 12 Tue May 2026 | 129.15 | 849.00 | 0.24 |
| 11 Mon May 2026 | 246.40 | 582.20 | 0.23 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 254.60 | 542.55 | 0.36 |
| 14 Thu May 2026 | 189.05 | 628.45 | 0.49 |
| 13 Wed May 2026 | 197.85 | 669.70 | 0.51 |
| 12 Tue May 2026 | 149.45 | 746.65 | 0.53 |
| 11 Mon May 2026 | 276.85 | 523.35 | 0.47 |
AmberEnterprises AMBER Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 291.35 | 485.50 | 0.29 |
| 14 Thu May 2026 | 202.50 | 570.80 | 0.3 |
| 13 Wed May 2026 | 226.15 | 680.55 | 0.36 |
| 12 Tue May 2026 | 173.20 | 680.55 | 0.37 |
| 11 Mon May 2026 | 314.70 | 460.90 | 0.44 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 335.15 | 428.15 | 0.54 |
| 14 Thu May 2026 | 236.30 | 507.95 | 0.5 |
| 13 Wed May 2026 | 254.25 | 531.70 | 0.5 |
| 12 Tue May 2026 | 203.30 | 601.10 | 0.5 |
| 11 Mon May 2026 | 358.70 | 402.50 | 0.85 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 382.60 | 366.90 | 0.35 |
| 14 Thu May 2026 | 288.55 | 446.55 | 0.32 |
| 13 Wed May 2026 | 297.20 | 463.20 | 0.33 |
| 12 Tue May 2026 | 232.35 | 537.40 | 0.41 |
| 11 Mon May 2026 | 404.30 | 353.65 | 0.48 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 428.95 | 318.00 | 0.48 |
| 14 Thu May 2026 | 321.70 | 381.00 | 0.28 |
| 13 Wed May 2026 | 338.30 | 396.95 | 0.28 |
| 12 Tue May 2026 | 269.40 | 465.15 | 0.3 |
| 11 Mon May 2026 | 449.95 | 300.15 | 0.34 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 480.80 | 273.30 | 1.91 |
| 14 Thu May 2026 | 352.50 | 326.25 | 0.75 |
| 13 Wed May 2026 | 382.70 | 343.45 | 0.98 |
| 12 Tue May 2026 | 296.05 | 399.80 | 1.24 |
| 11 Mon May 2026 | 515.55 | 255.35 | 1.32 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 534.30 | 231.55 | 2.23 |
| 14 Thu May 2026 | 423.80 | 276.95 | 2.13 |
| 13 Wed May 2026 | 435.70 | 289.95 | 2.95 |
| 12 Tue May 2026 | 346.65 | 354.20 | 3.26 |
| 11 Mon May 2026 | 566.90 | 216.40 | 3.55 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 598.40 | 194.65 | 2.18 |
| 14 Thu May 2026 | 465.35 | 232.70 | 2.21 |
| 13 Wed May 2026 | 382.95 | 251.30 | 2.09 |
| 12 Tue May 2026 | 382.95 | 299.35 | 1.75 |
| 11 Mon May 2026 | 633.50 | 180.60 | 1.24 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 689.35 | 158.30 | 2.22 |
| 14 Thu May 2026 | 539.70 | 193.35 | 1.73 |
| 13 Wed May 2026 | 554.25 | 204.10 | 1.5 |
| 12 Tue May 2026 | 436.60 | 258.50 | 1.43 |
| 11 Mon May 2026 | 703.15 | 149.85 | 1.67 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 600.80 | 138.80 | 7.06 |
| 14 Thu May 2026 | 600.80 | 163.45 | 5.97 |
| 13 Wed May 2026 | 949.55 | 175.85 | 4.97 |
| 12 Tue May 2026 | 949.55 | 215.70 | 4.28 |
| 11 Mon May 2026 | 949.55 | 123.25 | 8.07 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 608.20 | 112.50 | 4.13 |
| 14 Thu May 2026 | 608.20 | 133.45 | 3.55 |
| 13 Wed May 2026 | 583.20 | 143.85 | 3.91 |
| 12 Tue May 2026 | 583.20 | 185.65 | 2.24 |
| 11 Mon May 2026 | 1113.00 | 99.05 | 1.86 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 757.35 | 90.15 | 100 |
| 14 Thu May 2026 | 757.35 | 110.35 | 103.25 |
| 13 Wed May 2026 | 757.35 | 120.30 | 95.75 |
| 12 Tue May 2026 | 973.85 | 145.20 | 83 |
| 11 Mon May 2026 | 973.85 | 80.40 | 58.75 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1340.00 | 76.60 | 38.07 |
| 14 Thu May 2026 | 1340.00 | 89.85 | 35.86 |
| 13 Wed May 2026 | 1340.00 | 95.65 | 35.21 |
| 12 Tue May 2026 | 1340.00 | 122.10 | 34.57 |
| 11 Mon May 2026 | 1340.00 | 65.25 | 10.71 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1052.00 | 62.40 | 15.65 |
| 14 Thu May 2026 | 914.10 | 74.10 | 12.52 |
| 13 Wed May 2026 | 1150.00 | 78.20 | 8.38 |
| 12 Tue May 2026 | 1150.00 | 98.50 | 7.79 |
| 11 Mon May 2026 | 1150.00 | 52.00 | 7.85 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1297.45 | 39.40 | 19 |
| 14 Thu May 2026 | 1297.45 | 51.05 | 32.67 |
| 13 Wed May 2026 | 1297.45 | 50.00 | 20.67 |
| 12 Tue May 2026 | 1297.45 | 62.70 | 20.33 |
| 11 Mon May 2026 | 1297.45 | 33.20 | 12.67 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1584.50 | 35.80 | 6.35 |
| 14 Thu May 2026 | 1584.50 | 41.70 | 5.85 |
| 13 Wed May 2026 | 1584.50 | 39.65 | 4.4 |
| 12 Tue May 2026 | 1584.50 | 52.80 | 4.15 |
| 11 Mon May 2026 | 1584.50 | 24.55 | 3.65 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1108.05 | 30.00 | 14.83 |
| 14 Thu May 2026 | 1108.05 | 34.85 | 14.67 |
| 13 Wed May 2026 | 1108.05 | 19.90 | 1.83 |
| 12 Tue May 2026 | 1108.05 | 19.90 | 1.83 |
| 11 Mon May 2026 | 1108.05 | 19.90 | 1.83 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1940.00 | 23.75 | 20.13 |
| 14 Thu May 2026 | 1940.00 | 29.65 | 20.47 |
| 13 Wed May 2026 | 1940.00 | 26.45 | 11.03 |
| 12 Tue May 2026 | 1940.00 | 33.55 | 10.41 |
| 11 Mon May 2026 | 1940.00 | 18.30 | 10.09 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1625.00 | 9.45 | 43 |
| 14 Thu May 2026 | 1625.00 | 9.85 | 29.5 |
| 13 Wed May 2026 | 1625.00 | 9.40 | 20.5 |
| 12 Tue May 2026 | 1625.00 | 10.80 | 22 |
| 11 Mon May 2026 | 1625.00 | 6.55 | 30 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
