ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong intraday Stock price targets for AmberEnterprises are 6064.25 and 6198.25

Intraday Target 16038.5
Intraday Target 26090
Intraday Target 36172.5
Intraday Target 46224
Intraday Target 56306.5

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 6141.50 (0.46%) 6149.50 6121.00 - 6255.00 1.0928 times
Wed 14 January 2026 6113.50 (-0.52%) 6144.00 6052.50 - 6194.00 0.7141 times
Tue 13 January 2026 6145.50 (0.44%) 6175.00 6045.00 - 6175.00 1.1473 times
Mon 12 January 2026 6118.50 (-3.33%) 6302.00 6060.50 - 6310.00 1.7442 times
Fri 09 January 2026 6329.50 (-3.03%) 6500.00 6310.50 - 6579.00 0.9299 times
Thu 08 January 2026 6527.00 (-1.89%) 6655.00 6500.00 - 6720.00 0.6692 times
Wed 07 January 2026 6653.00 (-0.81%) 6698.00 6620.00 - 6723.00 0.5053 times
Tue 06 January 2026 6707.50 (-0.07%) 6724.00 6620.00 - 6724.00 0.8263 times
Mon 05 January 2026 6712.00 (3.54%) 6522.00 6500.00 - 6824.00 1.6071 times
Fri 02 January 2026 6482.50 (0.54%) 6440.00 6420.00 - 6549.50 0.7637 times
Thu 01 January 2026 6447.50 (0.95%) 6405.00 6373.50 - 6465.00 0.4079 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 5960.75 and 6225.75

Weekly Target 15900.5
Weekly Target 26021
Weekly Target 36165.5
Weekly Target 46286
Weekly Target 56430.5

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 6141.50 (-2.97%) 6302.00 6045.00 - 6310.00 0.831 times
Fri 09 January 2026 6329.50 (-2.36%) 6522.00 6310.50 - 6824.00 0.8026 times
Fri 02 January 2026 6482.50 (-2.55%) 6635.00 6242.00 - 6680.00 0.9255 times
Fri 26 December 2025 6652.00 (-0.43%) 6699.50 6613.00 - 6770.00 0.3144 times
Fri 19 December 2025 6681.00 (0.83%) 6711.50 6528.00 - 6860.00 1.1895 times
Fri 12 December 2025 6626.00 (0.97%) 6510.00 6340.00 - 6761.00 1.2421 times
Fri 05 December 2025 6562.50 (-8.61%) 7250.00 6351.50 - 7250.00 1.5165 times
Fri 28 November 2025 7181.00 (-0.21%) 7156.00 7001.00 - 7319.50 0.8355 times
Fri 21 November 2025 7196.00 (-2.44%) 7416.00 7160.00 - 7505.00 0.7068 times
Fri 14 November 2025 7376.00 (2.06%) 7219.00 6919.50 - 7400.00 1.636 times
Fri 07 November 2025 7227.00 (-10.07%) 8036.50 6736.50 - 8068.00 3.1798 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 5703.75 and 6482.75

Monthly Target 15557.83
Monthly Target 25849.67
Monthly Target 36336.8333333333
Monthly Target 46628.67
Monthly Target 57115.83

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 6141.50 (-3.84%) 6405.00 6045.00 - 6824.00 0.3361 times
Wed 31 December 2025 6387.00 (-11.06%) 7250.00 6242.00 - 7250.00 0.9092 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.1607 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.6705 times
Tue 30 September 2025 8089.00 (11.3%) 7297.00 7268.00 - 8497.00 1.2302 times
Fri 29 August 2025 7267.50 (-8.74%) 7965.00 6801.00 - 8173.50 1.1118 times
Thu 31 July 2025 7963.50 (17.64%) 6800.00 6722.00 - 8115.00 1.4978 times
Mon 30 June 2025 6769.50 (4.28%) 6491.00 6225.00 - 7092.00 0.8628 times
Fri 30 May 2025 6491.50 (5.46%) 6150.00 5773.00 - 6868.00 1.1884 times
Wed 30 April 2025 6155.50 (-14.64%) 7180.00 5675.25 - 7219.00 1.0325 times
Fri 28 March 2025 7210.85 (28.11%) 5630.00 5481.40 - 7347.40 1.9827 times

 monthly chart AmberEnterprises

Yearly price and charts AmberEnterprises

Strong yearly Stock price targets for AmberEnterprises AMBER are 5703.75 and 6482.75

Yearly Target 15557.83
Yearly Target 25849.67
Yearly Target 36336.8333333333
Yearly Target 46628.67
Yearly Target 57115.83

Yearly price and volumes Amber Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 6141.50 (-3.84%) 6405.00 6045.00 - 6824.00 0.0528 times
Wed 31 December 2025 6387.00 (-13.54%) 7402.55 5235.00 - 8626.00 2.6236 times
Tue 31 December 2024 7387.55 (135.62%) 3155.00 2992.50 - 7977.00 2.3736 times
Fri 29 December 2023 3135.40 (65.78%) 1897.00 1762.50 - 3480.00 0.9934 times
Fri 30 December 2022 1891.30 (-42.97%) 3314.00 1849.60 - 4025.95 0.5629 times
Fri 31 December 2021 3316.20 (40.95%) 2365.25 2365.25 - 3788.65 0.6146 times
Thu 31 December 2020 2352.80 (110.61%) 1120.00 920.90 - 2544.20 1.0514 times
Tue 31 December 2019 1117.15 (23.44%) 910.20 622.00 - 1145.00 0.1609 times
Mon 31 December 2018 905.05 (0%) 1175.00 826.30 - 1328.90 0.5668 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6344.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6474 and price is deviating by 213 points

Upper Bollinger band is at 6899 and lower is at 6049, while middle bands are at 6261 and 6686

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.

AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6369.57 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6169.7
12 day DMA 6397.08
20 day DMA 6473.23
35 day DMA 6606.01
50 day DMA 6805.6
100 day DMA 7424.91
150 day DMA 7370
200 day DMA 7139.65

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6204.716236.316297.71
12 day EMA6344.066380.886429.48
20 day EMA6452.576485.36524.42
35 day EMA6661.296691.896725.94
50 day EMA6842.786871.396902.31

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6169.76246.86354.7
12 day SMA6397.086407.336438.96
20 day SMA6473.236495.186528.48
35 day SMA6606.016639.176668.44
50 day SMA6805.66838.726875.6
100 day SMA7424.917436.827449.31
150 day SMA73707373.327376.57
200 day SMA7139.657143.237147.09

Fundamentals, profit and EPS of Amber Enterprises AMBER

EPS is 66.23 and PE is: 92.73

Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)

Debt: 2793.41 in crores

Market capitalization: 23178.35

EPS is 81.28 and PE is: 75.56

Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)

Debt: 2058.81 in crores

Market capitalization: 24637.48

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 6133.50 6157.00 6075.00 to 6212.00 1 times
13 Tue 6164.50 6149.50 6057.50 to 6190.50 1.01 times
12 Mon 6149.00 6290.50 6087.00 to 6333.50 1.05 times
09 Fri 6351.50 6538.50 6325.00 to 6582.00 0.98 times
08 Thu 6532.00 6694.50 6516.00 to 6727.00 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 5957.50 6047.00 5902.00 to 6055.00 1.4 times
13 Tue 6022.00 6054.50 5921.50 to 6066.00 1.15 times
12 Mon 6026.00 6178.00 5969.50 to 6199.00 0.97 times
09 Fri 6223.00 6438.50 6204.00 to 6459.50 0.79 times
08 Thu 6413.50 6606.00 6401.00 to 6606.00 0.69 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 5870.50 5995.00 5855.50 to 5995.00 1.5 times
13 Tue 5956.00 6000.00 5850.00 to 6000.00 1.31 times
12 Mon 6000.00 6150.00 5920.00 to 6158.00 0.97 times
09 Fri 6165.50 6351.00 6149.00 to 6351.00 0.68 times
08 Thu 6375.00 6451.00 6374.00 to 6451.00 0.55 times

Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry

AmberEnterprises AMBER Option strike: 7900.00

Date CE PE PCR
14 Wed January 2026 3.001210.00 0.02
13 Tue January 2026 1.051210.00 0.02
12 Mon January 2026 2.101210.00 0.02

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
14 Wed January 2026 3.001176.00 2.86
13 Tue January 2026 2.951176.00 5
12 Mon January 2026 2.951176.00 5

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
14 Wed January 2026 3.501255.00 8.5

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
14 Wed January 2026 4.00860.00 9
13 Tue January 2026 4.00860.00 9
12 Mon January 2026 4.00860.00 9

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
14 Wed January 2026 4.001347.70 0.15
13 Tue January 2026 2.451347.70 0.14
12 Mon January 2026 3.301347.70 0.14

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
14 Wed January 2026 3.50628.65 0.07
13 Tue January 2026 3.55628.65 0.07
12 Mon January 2026 3.50628.65 0.07

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
14 Wed January 2026 5.751143.65 0.07
13 Tue January 2026 3.501143.65 0.07
12 Mon January 2026 5.601170.00 0.08

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
14 Wed January 2026 7.10710.00 0.06
13 Tue January 2026 4.45710.00 0.06
12 Mon January 2026 5.05710.00 0.05

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
14 Wed January 2026 7.10600.00 0.01
13 Tue January 2026 5.00600.00 0.01
12 Mon January 2026 7.20600.00 0.01

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
14 Wed January 2026 9.25864.35 0.11
13 Tue January 2026 8.20800.00 0.1
12 Mon January 2026 10.80908.00 0.1

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
14 Wed January 2026 9.75791.55 0.06
13 Tue January 2026 10.75791.55 0.05
12 Mon January 2026 14.35791.55 0.04

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
14 Wed January 2026 12.95671.75 0.11
13 Tue January 2026 14.35710.00 0.12
12 Mon January 2026 19.95673.45 0.14

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
14 Wed January 2026 16.60577.20 0.12
13 Tue January 2026 20.65557.00 0.13
12 Mon January 2026 28.70567.90 0.12

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
14 Wed January 2026 23.25506.00 0.3
13 Tue January 2026 29.55459.80 0.29
12 Mon January 2026 39.90483.00 0.33

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
14 Wed January 2026 33.15399.80 0.19
13 Tue January 2026 42.95376.00 0.22
12 Mon January 2026 56.35392.90 0.27

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
14 Wed January 2026 47.85312.30 0.36
13 Tue January 2026 62.20307.00 0.36
12 Mon January 2026 78.60322.00 0.38

AmberEnterprises AMBER Option strike: 6300.00

Date CE PE PCR
14 Wed January 2026 73.00271.70 0.36
13 Tue January 2026 91.10230.00 0.49
12 Mon January 2026 109.15251.15 0.69

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
14 Wed January 2026 105.05168.20 0.43
13 Tue January 2026 130.60163.65 0.53
12 Mon January 2026 148.10196.80 0.89

AmberEnterprises AMBER Option strike: 6100.00

Date CE PE PCR
14 Wed January 2026 156.90121.50 0.91
13 Tue January 2026 180.25117.65 1.1
12 Mon January 2026 197.05148.85 1.07

AmberEnterprises AMBER Option strike: 6000.00

Date CE PE PCR
14 Wed January 2026 218.4585.45 5.47
13 Tue January 2026 250.0082.30 5.28
12 Mon January 2026 258.05108.35 9.06

AmberEnterprises AMBER Option strike: 5900.00

Date CE PE PCR
14 Wed January 2026 297.5057.95 11.73
13 Tue January 2026 325.0056.20 16.63
12 Mon January 2026 325.0077.55 14.38

AmberEnterprises AMBER Option strike: 5700.00

Date CE PE PCR
14 Wed January 2026 813.9028.75 52.83
13 Tue January 2026 813.9025.90 51.17
12 Mon January 2026 813.9039.75 28.33

AmberEnterprises AMBER Option strike: 5600.00

Date CE PE PCR
14 Wed January 2026 906.3026.10 13.83
13 Tue January 2026 906.3020.20 13.17
12 Mon January 2026 906.3029.65 15.33

Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top