Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6066 and 6200
| Intraday Target 1 | 6039.67 |
| Intraday Target 2 | 6092.33 |
| Intraday Target 3 | 6173.6666666667 |
| Intraday Target 4 | 6226.33 |
| Intraday Target 5 | 6307.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6145.00 (0.52%) | 6149.50 | 6121.00 - 6255.00 | 1.0928 times | Wed 14 January 2026 | 6113.50 (-0.52%) | 6144.00 | 6052.50 - 6194.00 | 0.7141 times | Tue 13 January 2026 | 6145.50 (0.44%) | 6175.00 | 6045.00 - 6175.00 | 1.1473 times | Mon 12 January 2026 | 6118.50 (-3.33%) | 6302.00 | 6060.50 - 6310.00 | 1.7442 times | Fri 09 January 2026 | 6329.50 (-3.03%) | 6500.00 | 6310.50 - 6579.00 | 0.9299 times | Thu 08 January 2026 | 6527.00 (-1.89%) | 6655.00 | 6500.00 - 6720.00 | 0.6692 times | Wed 07 January 2026 | 6653.00 (-0.81%) | 6698.00 | 6620.00 - 6723.00 | 0.5053 times | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.8263 times | Mon 05 January 2026 | 6712.00 (3.54%) | 6522.00 | 6500.00 - 6824.00 | 1.6071 times | Fri 02 January 2026 | 6482.50 (0.54%) | 6440.00 | 6420.00 - 6549.50 | 0.7637 times | Thu 01 January 2026 | 6447.50 (0.95%) | 6405.00 | 6373.50 - 6465.00 | 0.4079 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5962.5 and 6227.5
| Weekly Target 1 | 5901.67 |
| Weekly Target 2 | 6023.33 |
| Weekly Target 3 | 6166.6666666667 |
| Weekly Target 4 | 6288.33 |
| Weekly Target 5 | 6431.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.831 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.8026 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.9255 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.3144 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 1.1895 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.2421 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.5165 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.8355 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.7068 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.636 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 3.1798 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5705.5 and 6484.5
| Monthly Target 1 | 5559 |
| Monthly Target 2 | 5852 |
| Monthly Target 3 | 6338 |
| Monthly Target 4 | 6631 |
| Monthly Target 5 | 7117 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6145.00 (-3.79%) | 6405.00 | 6045.00 - 6824.00 | 0.3361 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9092 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1607 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6705 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2302 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1118 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4978 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8628 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1884 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0325 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.9827 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 5705.5 and 6484.5
| Yearly Target 1 | 5559 |
| Yearly Target 2 | 5852 |
| Yearly Target 3 | 6338 |
| Yearly Target 4 | 6631 |
| Yearly Target 5 | 7117 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6145.00 (-3.79%) | 6405.00 | 6045.00 - 6824.00 | 0.0528 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6236 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3736 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9934 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5629 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6146 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0514 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1609 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5668 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6344.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6474 and price is deviating by 213 points
Upper Bollinger band is at 6898 and lower is at 6049, while middle bands are at 6262 and 6686
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6369.96 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6170.4 |
| 12 day DMA | 6397.38 |
| 20 day DMA | 6473.4 |
| 35 day DMA | 6606.11 |
| 50 day DMA | 6805.67 |
| 100 day DMA | 7424.95 |
| 150 day DMA | 7370.03 |
| 200 day DMA | 7139.67 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6205.88 | 6236.31 | 6297.71 |
| 12 day EMA | 6344.6 | 6380.88 | 6429.48 |
| 20 day EMA | 6452.9 | 6485.3 | 6524.42 |
| 35 day EMA | 6661.48 | 6691.89 | 6725.94 |
| 50 day EMA | 6842.92 | 6871.39 | 6902.31 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6170.4 | 6246.8 | 6354.7 |
| 12 day SMA | 6397.38 | 6407.33 | 6438.96 |
| 20 day SMA | 6473.4 | 6495.18 | 6528.48 |
| 35 day SMA | 6606.11 | 6639.17 | 6668.44 |
| 50 day SMA | 6805.67 | 6838.72 | 6875.6 |
| 100 day SMA | 7424.95 | 7436.82 | 7449.31 |
| 150 day SMA | 7370.03 | 7373.32 | 7376.57 |
| 200 day SMA | 7139.67 | 7143.23 | 7147.09 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 92.78
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 75.6
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6171.00 | 6238.00 | 6146.00 to 6283.50 | 1.05 times |
| 14 Wed | 6133.50 | 6157.00 | 6075.00 to 6212.00 | 0.98 times |
| 13 Tue | 6164.50 | 6149.50 | 6057.50 to 6190.50 | 0.99 times |
| 12 Mon | 6149.00 | 6290.50 | 6087.00 to 6333.50 | 1.02 times |
| 09 Fri | 6351.50 | 6538.50 | 6325.00 to 6582.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6008.50 | 6028.50 | 5973.00 to 6092.50 | 1.58 times |
| 14 Wed | 5957.50 | 6047.00 | 5902.00 to 6055.00 | 1.11 times |
| 13 Tue | 6022.00 | 6054.50 | 5921.50 to 6066.00 | 0.92 times |
| 12 Mon | 6026.00 | 6178.00 | 5969.50 to 6199.00 | 0.77 times |
| 09 Fri | 6223.00 | 6438.50 | 6204.00 to 6459.50 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 5925.50 | 6000.00 | 5901.50 to 6011.50 | 1.33 times |
| 14 Wed | 5870.50 | 5995.00 | 5855.50 to 5995.00 | 1.23 times |
| 13 Tue | 5956.00 | 6000.00 | 5850.00 to 6000.00 | 1.08 times |
| 12 Mon | 6000.00 | 6150.00 | 5920.00 to 6158.00 | 0.8 times |
| 09 Fri | 6165.50 | 6351.00 | 6149.00 to 6351.00 | 0.56 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.45 | 1210.00 | 0.02 |
| 14 Wed January 2026 | 3.00 | 1210.00 | 0.02 |
| 13 Tue January 2026 | 1.05 | 1210.00 | 0.02 |
| 12 Mon January 2026 | 2.10 | 1210.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.00 | 1176.00 | 2.86 |
| 14 Wed January 2026 | 3.00 | 1176.00 | 2.86 |
| 13 Tue January 2026 | 2.95 | 1176.00 | 5 |
| 12 Mon January 2026 | 2.95 | 1176.00 | 5 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.65 | 1255.00 | 1.89 |
| 14 Wed January 2026 | 3.50 | 1255.00 | 8.5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.00 | 1380.00 | 8 |
| 14 Wed January 2026 | 4.00 | 860.00 | 9 |
| 13 Tue January 2026 | 4.00 | 860.00 | 9 |
| 12 Mon January 2026 | 4.00 | 860.00 | 9 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.95 | 1347.70 | 0.16 |
| 14 Wed January 2026 | 4.00 | 1347.70 | 0.15 |
| 13 Tue January 2026 | 2.45 | 1347.70 | 0.14 |
| 12 Mon January 2026 | 3.30 | 1347.70 | 0.14 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.40 | 1185.60 | 0.06 |
| 14 Wed January 2026 | 3.50 | 628.65 | 0.07 |
| 13 Tue January 2026 | 3.55 | 628.65 | 0.07 |
| 12 Mon January 2026 | 3.50 | 628.65 | 0.07 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.20 | 1143.65 | 0.07 |
| 14 Wed January 2026 | 5.75 | 1143.65 | 0.07 |
| 13 Tue January 2026 | 3.50 | 1143.65 | 0.07 |
| 12 Mon January 2026 | 5.60 | 1170.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.65 | 710.00 | 0.04 |
| 14 Wed January 2026 | 7.10 | 710.00 | 0.06 |
| 13 Tue January 2026 | 4.45 | 710.00 | 0.06 |
| 12 Mon January 2026 | 5.05 | 710.00 | 0.05 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.60 | 600.00 | 0.01 |
| 14 Wed January 2026 | 7.10 | 600.00 | 0.01 |
| 13 Tue January 2026 | 5.00 | 600.00 | 0.01 |
| 12 Mon January 2026 | 7.20 | 600.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.50 | 815.00 | 0.09 |
| 14 Wed January 2026 | 9.25 | 864.35 | 0.11 |
| 13 Tue January 2026 | 8.20 | 800.00 | 0.1 |
| 12 Mon January 2026 | 10.80 | 908.00 | 0.1 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.15 | 650.00 | 0.06 |
| 14 Wed January 2026 | 9.75 | 791.55 | 0.06 |
| 13 Tue January 2026 | 10.75 | 791.55 | 0.05 |
| 12 Mon January 2026 | 14.35 | 791.55 | 0.04 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.90 | 642.10 | 0.11 |
| 14 Wed January 2026 | 12.95 | 671.75 | 0.11 |
| 13 Tue January 2026 | 14.35 | 710.00 | 0.12 |
| 12 Mon January 2026 | 19.95 | 673.45 | 0.14 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.60 | 577.20 | 0.14 |
| 14 Wed January 2026 | 16.60 | 577.20 | 0.12 |
| 13 Tue January 2026 | 20.65 | 557.00 | 0.13 |
| 12 Mon January 2026 | 28.70 | 567.90 | 0.12 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.05 | 460.00 | 0.3 |
| 14 Wed January 2026 | 23.25 | 506.00 | 0.3 |
| 13 Tue January 2026 | 29.55 | 459.80 | 0.29 |
| 12 Mon January 2026 | 39.90 | 483.00 | 0.33 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.25 | 342.00 | 0.14 |
| 14 Wed January 2026 | 33.15 | 399.80 | 0.19 |
| 13 Tue January 2026 | 42.95 | 376.00 | 0.22 |
| 12 Mon January 2026 | 56.35 | 392.90 | 0.27 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 48.50 | 275.20 | 0.39 |
| 14 Wed January 2026 | 47.85 | 312.30 | 0.36 |
| 13 Tue January 2026 | 62.20 | 307.00 | 0.36 |
| 12 Mon January 2026 | 78.60 | 322.00 | 0.38 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 74.50 | 195.80 | 0.39 |
| 14 Wed January 2026 | 73.00 | 271.70 | 0.36 |
| 13 Tue January 2026 | 91.10 | 230.00 | 0.49 |
| 12 Mon January 2026 | 109.15 | 251.15 | 0.69 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 114.45 | 138.95 | 0.48 |
| 14 Wed January 2026 | 105.05 | 168.20 | 0.43 |
| 13 Tue January 2026 | 130.60 | 163.65 | 0.53 |
| 12 Mon January 2026 | 148.10 | 196.80 | 0.89 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 165.30 | 96.35 | 1.01 |
| 14 Wed January 2026 | 156.90 | 121.50 | 0.91 |
| 13 Tue January 2026 | 180.25 | 117.65 | 1.1 |
| 12 Mon January 2026 | 197.05 | 148.85 | 1.07 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 246.00 | 63.70 | 5.39 |
| 14 Wed January 2026 | 218.45 | 85.45 | 5.47 |
| 13 Tue January 2026 | 250.00 | 82.30 | 5.28 |
| 12 Mon January 2026 | 258.05 | 108.35 | 9.06 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 331.50 | 42.05 | 7.5 |
| 14 Wed January 2026 | 297.50 | 57.95 | 11.73 |
| 13 Tue January 2026 | 325.00 | 56.20 | 16.63 |
| 12 Mon January 2026 | 325.00 | 77.55 | 14.38 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 813.90 | 21.15 | 48.5 |
| 14 Wed January 2026 | 813.90 | 28.75 | 52.83 |
| 13 Tue January 2026 | 813.90 | 25.90 | 51.17 |
| 12 Mon January 2026 | 813.90 | 39.75 | 28.33 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 906.30 | 16.35 | 14.17 |
| 14 Wed January 2026 | 906.30 | 26.10 | 13.83 |
| 13 Tue January 2026 | 906.30 | 20.20 | 13.17 |
| 12 Mon January 2026 | 906.30 | 29.65 | 15.33 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
