Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7117.5 and 7253
| Intraday Target 1 | 7075 |
| Intraday Target 2 | 7160 |
| Intraday Target 3 | 7210.5 |
| Intraday Target 4 | 7295.5 |
| Intraday Target 5 | 7346 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7245.00 (-0.48%) | 7261.00 | 7125.50 - 7261.00 | 0.9569 times | Thu 10 September 2026 | 7280.00 (0.97%) | 7202.50 | 7183.00 - 7309.00 | 0.8221 times | Wed 09 September 2026 | 7210.00 (-1.34%) | 7339.00 | 7210.00 - 7362.50 | 0.8324 times | Tue 08 September 2026 | 7308.00 (-1.76%) | 7405.50 | 7278.00 - 7430.50 | 1.1745 times | Mon 07 September 2026 | 7439.00 (-0.47%) | 7465.00 | 7390.00 - 7473.50 | 1.0462 times | Fri 04 September 2026 | 7474.00 (0.86%) | 7428.00 | 7380.00 - 7524.00 | 1.0965 times | Thu 03 September 2026 | 7410.00 (-0.07%) | 7445.50 | 7365.00 - 7473.00 | 0.8198 times | Wed 02 September 2026 | 7415.00 (-1.24%) | 7470.00 | 7281.50 - 7482.50 | 1.4902 times | Tue 01 September 2026 | 7508.00 (-1.47%) | 7640.00 | 7490.00 - 7644.50 | 0.861 times | Mon 31 August 2026 | 7620.00 (-0.72%) | 7689.00 | 7562.00 - 7689.00 | 0.9003 times | Fri 28 August 2026 | 7675.00 (-0.34%) | 7750.50 | 7655.00 - 7794.00 | 2.3187 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7011.25 and 7359.25
| Weekly Target 1 | 6933.33 |
| Weekly Target 2 | 7089.17 |
| Weekly Target 3 | 7281.3333333333 |
| Weekly Target 4 | 7437.17 |
| Weekly Target 5 | 7629.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.4161 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.445 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.3029 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.2491 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 2.0173 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.7036 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.6643 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.842 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.2859 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 1.0738 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.7762 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6925.75 and 7444.75
| Monthly Target 1 | 6819.33 |
| Monthly Target 2 | 7032.17 |
| Monthly Target 3 | 7338.3333333333 |
| Monthly Target 4 | 7551.17 |
| Monthly Target 5 | 7857.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7245.00 (-4.92%) | 7640.00 | 7125.50 - 7644.50 | 0.1588 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.0846 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8605 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3192 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.619 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9694 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0277 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.285 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7887 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8871 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1324 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6322.75 and 9896.25
| Yearly Target 1 | 3633 |
| Yearly Target 2 | 5439 |
| Yearly Target 3 | 7206.5 |
| Yearly Target 4 | 9012.5 |
| Yearly Target 5 | 10780 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7245.00 (13.43%) | 6405.00 | 5400.50 - 8974.00 | 1.2683 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2671 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0511 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8585 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4865 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5311 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9086 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.139 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4898 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7359.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7403 and price is deviating by 139 points
Upper Bollinger band is at 7680 and lower is at 7125, while middle bands are at 7264 and 7542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7393.04 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7296.4 |
| 12 day DMA | 7440.42 |
| 20 day DMA | 7402.25 |
| 35 day DMA | 7357.83 |
| 50 day DMA | 7448.95 |
| 100 day DMA | 7622.58 |
| 150 day DMA | 7492.01 |
| 200 day DMA | 7231.34 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7296.86 | 7322.78 | 7344.16 |
| 12 day EMA | 7359.76 | 7380.62 | 7398.91 |
| 20 day EMA | 7379.02 | 7393.12 | 7405.02 |
| 35 day EMA | 7421.59 | 7431.99 | 7440.94 |
| 50 day EMA | 7433.82 | 7441.52 | 7448.11 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7296.4 | 7342.2 | 7368.2 |
| 12 day SMA | 7440.42 | 7458.83 | 7471.5 |
| 20 day SMA | 7402.25 | 7401.1 | 7395.85 |
| 35 day SMA | 7357.83 | 7358.3 | 7362.59 |
| 50 day SMA | 7448.95 | 7453.74 | 7456.21 |
| 100 day SMA | 7622.58 | 7628.72 | 7635.72 |
| 150 day SMA | 7492.01 | 7485 | 7476.46 |
| 200 day SMA | 7231.34 | 7231.09 | 7230.97 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 143.52
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 151.32
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7251.00 | 7279.00 | 7133.00 to 7279.00 | 0.99 times |
| 10 Thu | 7304.00 | 7230.00 | 7201.50 to 7342.00 | 1 times |
| 08 Tue | 7328.50 | 7426.00 | 7292.00 to 7428.00 | 1 times |
| 07 Mon | 7438.00 | 7456.50 | 7410.00 to 7495.00 | 1 times |
| 04 Fri | 7473.00 | 7438.00 | 7400.00 to 7546.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7275.00 | 7292.00 | 7146.00 to 7292.00 | 1.06 times |
| 10 Thu | 7319.50 | 7222.00 | 7222.00 to 7354.00 | 1.06 times |
| 08 Tue | 7351.00 | 7425.00 | 7304.50 to 7425.00 | 0.98 times |
| 07 Mon | 7449.00 | 7460.00 | 7435.00 to 7496.00 | 0.95 times |
| 04 Fri | 7491.00 | 7479.00 | 7430.00 to 7559.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7250.00 | 7241.00 | 7241.00 to 7250.00 | 1.03 times |
| 10 Thu | 7340.00 | 7250.00 | 7250.00 to 7340.00 | 1.03 times |
| 08 Tue | 7406.00 | 7350.00 | 7345.00 to 7406.00 | 0.93 times |
| 07 Mon | 7517.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Fri | 7517.50 | 7551.00 | 7515.00 to 7575.00 | 1 times |
Option chain for Amber Enterprises AMBER 29 Tue September 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.70 | 1170.00 | 2 |
| 10 Thu September 2026 | 6.70 | 1170.00 | 2 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.10 | 1300.00 | 0.09 |
| 10 Thu September 2026 | 6.85 | 1300.00 | 0.09 |
| 08 Tue September 2026 | 9.95 | 1000.00 | 0.07 |
| 07 Mon September 2026 | 12.05 | 1000.00 | 0.07 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.00 | 670.00 | 0.03 |
| 10 Thu September 2026 | 16.40 | 670.00 | 0.03 |
| 08 Tue September 2026 | 24.90 | 670.00 | 0.03 |
| 07 Mon September 2026 | 30.55 | 670.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.95 | 803.00 | 0.11 |
| 10 Thu September 2026 | 26.90 | 781.50 | 0.09 |
| 08 Tue September 2026 | 39.15 | 601.35 | 0.1 |
| 07 Mon September 2026 | 50.30 | 601.35 | 0.1 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.10 | 493.50 | 0.11 |
| 10 Thu September 2026 | 34.40 | 493.50 | 0.11 |
| 08 Tue September 2026 | 48.45 | 493.50 | 0.11 |
| 07 Mon September 2026 | 64.45 | 493.50 | 0.11 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.45 | 501.00 | 0.31 |
| 10 Thu September 2026 | 46.70 | 501.00 | 0.33 |
| 08 Tue September 2026 | 64.35 | 501.00 | 0.3 |
| 07 Mon September 2026 | 84.45 | 438.50 | 0.33 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.55 | 490.20 | 0.52 |
| 10 Thu September 2026 | 60.90 | 500.00 | 0.54 |
| 08 Tue September 2026 | 80.55 | 469.05 | 0.51 |
| 07 Mon September 2026 | 108.75 | 358.20 | 0.51 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.65 | 511.55 | 0.45 |
| 10 Thu September 2026 | 81.65 | 431.00 | 0.48 |
| 08 Tue September 2026 | 103.70 | 365.00 | 0.52 |
| 07 Mon September 2026 | 139.25 | 302.00 | 0.53 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 83.00 | 329.80 | 0.57 |
| 10 Thu September 2026 | 108.10 | 300.70 | 0.56 |
| 08 Tue September 2026 | 133.00 | 301.55 | 0.6 |
| 07 Mon September 2026 | 176.80 | 238.85 | 0.68 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 111.30 | 272.40 | 0.81 |
| 10 Thu September 2026 | 142.40 | 243.85 | 0.83 |
| 08 Tue September 2026 | 170.05 | 239.05 | 1 |
| 07 Mon September 2026 | 223.60 | 186.70 | 1.31 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 153.75 | 202.50 | 0.44 |
| 10 Thu September 2026 | 186.65 | 185.05 | 0.58 |
| 08 Tue September 2026 | 214.60 | 183.00 | 0.81 |
| 07 Mon September 2026 | 264.90 | 144.65 | 0.87 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 197.60 | 145.60 | 0.47 |
| 10 Thu September 2026 | 237.95 | 137.55 | 0.51 |
| 08 Tue September 2026 | 267.75 | 135.40 | 0.43 |
| 07 Mon September 2026 | 328.05 | 105.70 | 0.44 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 252.30 | 104.30 | 12.5 |
| 10 Thu September 2026 | 315.00 | 101.45 | 49.21 |
| 08 Tue September 2026 | 323.95 | 99.05 | 8.07 |
| 07 Mon September 2026 | 423.00 | 80.40 | 6.89 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 309.80 | 73.05 | 28 |
| 10 Thu September 2026 | 335.00 | 74.30 | 30.38 |
| 08 Tue September 2026 | 519.00 | 74.65 | 24.15 |
| 07 Mon September 2026 | 519.00 | 59.50 | 23.82 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 690.75 | 52.20 | 55.25 |
| 10 Thu September 2026 | 690.75 | 49.65 | 51.75 |
| 08 Tue September 2026 | 690.75 | 54.70 | 48 |
| 07 Mon September 2026 | 690.75 | 43.00 | 40.75 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 580.25 | 38.00 | 2.67 |
| 07 Mon September 2026 | 747.05 | 72.50 | 2 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 907.65 | 16.10 | 16.29 |
| 10 Thu September 2026 | 907.65 | 18.20 | 16.59 |
| 08 Tue September 2026 | 907.65 | 22.30 | 4.82 |
| 07 Mon September 2026 | 907.65 | 22.20 | 5.24 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 935.15 | 8.30 | 31.67 |
| 10 Thu September 2026 | 935.15 | 9.90 | 31 |
| 08 Tue September 2026 | 935.15 | 13.20 | 36.67 |
| 07 Mon September 2026 | 935.15 | 13.00 | 36.33 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
