Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6087.25 and 6400.75
| Intraday Target 1 | 6022.5 |
| Intraday Target 2 | 6152 |
| Intraday Target 3 | 6336 |
| Intraday Target 4 | 6465.5 |
| Intraday Target 5 | 6649.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.53%) | 6520.00 | 6206.50 - 6520.00 | 1.3557 times | Wed 01 April 2026 | 6579.50 (0.47%) | 6656.00 | 6521.00 - 6820.00 | 0.8338 times | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.8502 times | Fri 27 March 2026 | 6602.00 (-2.14%) | 6720.50 | 6541.00 - 6720.50 | 0.9797 times | Wed 25 March 2026 | 6746.50 (4.56%) | 6551.00 | 6498.50 - 6805.00 | 1.2607 times | Tue 24 March 2026 | 6452.00 (2.59%) | 6467.00 | 6136.00 - 6520.00 | 1.4768 times | Mon 23 March 2026 | 6289.00 (-5.49%) | 6574.00 | 6206.00 - 6580.00 | 0.9902 times | Fri 20 March 2026 | 6654.50 (-0.34%) | 6750.00 | 6627.00 - 6844.00 | 0.5388 times | Thu 19 March 2026 | 6677.00 (-2.53%) | 6719.50 | 6622.50 - 6742.00 | 0.7599 times | Wed 18 March 2026 | 6850.00 (1.06%) | 6790.00 | 6750.00 - 6935.00 | 0.9541 times | Tue 17 March 2026 | 6778.00 (3.82%) | 6701.00 | 6589.00 - 6810.00 | 1.8033 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5937.25 and 6550.75
| Weekly Target 1 | 5822.5 |
| Weekly Target 2 | 6052 |
| Weekly Target 3 | 6436 |
| Weekly Target 4 | 6665.5 |
| Weekly Target 5 | 7049.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5404 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.8369 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.894 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.4676 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.507 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.7035 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.5421 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.0915 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.4848 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 0.9323 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.7971 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5937.25 and 6550.75
| Monthly Target 1 | 5822.5 |
| Monthly Target 2 | 6052 |
| Monthly Target 3 | 6436 |
| Monthly Target 4 | 6665.5 |
| Monthly Target 5 | 7049.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-4.08%) | 6656.00 | 6206.50 - 6820.00 | 0.1078 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0678 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.335 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8195 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9216 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1765 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6797 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.247 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1269 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5182 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8745 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4470 and 7212
| Yearly Target 1 | 3866.17 |
| Yearly Target 2 | 5073.83 |
| Yearly Target 3 | 6608.1666666667 |
| Yearly Target 4 | 7815.83 |
| Yearly Target 5 | 9350.17 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6281.50 (-1.65%) | 6405.00 | 5400.50 - 8142.50 | 0.4909 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.4951 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.2574 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9448 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5354 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5845 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9999 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.153 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.539 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6644.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6369
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6893 and price is deviating by 493 points
Upper Bollinger band is at 7877 and lower is at 5908, while middle bands are at 6400 and 7385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6549.43 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6551.7 |
| 12 day DMA | 6582.29 |
| 20 day DMA | 6892.2 |
| 35 day DMA | 7284.39 |
| 50 day DMA | 6902.36 |
| 100 day DMA | 6836.5 |
| 150 day DMA | 7242.88 |
| 200 day DMA | 7250.89 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6484.26 | 6585.62 | 6588.68 |
| 12 day EMA | 6644.79 | 6710.82 | 6734.69 |
| 20 day EMA | 6792.41 | 6846.17 | 6874.23 |
| 35 day EMA | 6776.08 | 6805.2 | 6818.49 |
| 50 day EMA | 6802.13 | 6823.37 | 6833.32 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6551.7 | 6585.8 | 6527.7 |
| 12 day SMA | 6582.29 | 6596 | 6625.17 |
| 20 day SMA | 6892.2 | 6972.35 | 7042.08 |
| 35 day SMA | 7284.39 | 7306.29 | 7308.01 |
| 50 day SMA | 6902.36 | 6898.34 | 6889.65 |
| 100 day SMA | 6836.5 | 6852.01 | 6864.19 |
| 150 day SMA | 7242.88 | 7249.41 | 7254.43 |
| 200 day SMA | 7250.89 | 7252.11 | 7252.4 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 131.19
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 94.84
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6196.50 | 6460.00 | 6087.50 to 6460.00 | 1.13 times |
| 01 Wed | 6494.50 | 6588.00 | 6445.00 to 6724.00 | 1.03 times |
| 30 Mon | 6335.50 | 6450.00 | 6305.00 to 6579.50 | 1.05 times |
| 27 Fri | 6573.00 | 6665.50 | 6545.50 to 6686.00 | 1.01 times |
| 25 Wed | 6737.00 | 6470.00 | 6450.50 to 6829.00 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6116.50 | 6240.50 | 6022.00 to 6253.00 | 1.46 times |
| 01 Wed | 6433.50 | 6570.00 | 6386.50 to 6650.00 | 1.19 times |
| 30 Mon | 6268.00 | 6390.00 | 6234.00 to 6550.00 | 0.94 times |
| 27 Fri | 6548.00 | 6600.00 | 6527.50 to 6613.00 | 0.76 times |
| 25 Wed | 6690.50 | 6433.50 | 6433.50 to 6770.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6115.00 | 6096.50 | 6096.50 to 6134.00 | 1.5 times |
| 01 Wed | 6420.00 | 6420.00 | 6420.00 to 6420.00 | 0.5 times |
Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.95 | 1690.00 | 0.18 |
| 01 Wed April 2026 | 23.20 | 1690.00 | 0.27 |
| 30 Mon March 2026 | 16.00 | 1690.00 | 0.4 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 1400.00 | 0.01 |
| 01 Wed April 2026 | 25.05 | 1400.00 | 0.01 |
| 30 Mon March 2026 | 24.00 | 1400.00 | 0.01 |
| 27 Fri March 2026 | 44.35 | 1400.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.60 | 1085.00 | 0.08 |
| 01 Wed April 2026 | 63.20 | 1085.00 | 0.08 |
| 30 Mon March 2026 | 54.70 | 1085.00 | 0.2 |
| 27 Fri March 2026 | 99.85 | 992.00 | 0.47 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.80 | 780.00 | 0.04 |
| 01 Wed April 2026 | 74.60 | 780.00 | 0.06 |
| 30 Mon March 2026 | 69.20 | 780.00 | 0.1 |
| 27 Fri March 2026 | 120.00 | 780.00 | 0.5 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.30 | 800.00 | 0.18 |
| 01 Wed April 2026 | 104.75 | 800.00 | 0.38 |
| 30 Mon March 2026 | 177.60 | 800.00 | 1.38 |
| 27 Fri March 2026 | 189.70 | 650.00 | 1.67 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.30 | 860.00 | 0.07 |
| 01 Wed April 2026 | 148.15 | 521.75 | 0.07 |
| 30 Mon March 2026 | 132.75 | 780.00 | 0.14 |
| 27 Fri March 2026 | 224.85 | 600.00 | 0.12 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.30 | 423.60 | 0.04 |
| 01 Wed April 2026 | 176.55 | 423.60 | 0.05 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.15 | 789.70 | 0.12 |
| 01 Wed April 2026 | 208.65 | 513.45 | 0.16 |
| 30 Mon March 2026 | 175.15 | 495.00 | 0.03 |
| 27 Fri March 2026 | 288.00 | 495.00 | 0.05 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 157.30 | 646.65 | 0.41 |
| 01 Wed April 2026 | 237.55 | 450.60 | 0.49 |
| 30 Mon March 2026 | 201.35 | 544.05 | 1.23 |
| 27 Fri March 2026 | 302.80 | 454.20 | 11 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 185.95 | 574.85 | 2.63 |
| 01 Wed April 2026 | 275.90 | 384.15 | 0.24 |
| 30 Mon March 2026 | 254.25 | 500.05 | 0.75 |
| 27 Fri March 2026 | 388.00 | 404.65 | 4 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 221.00 | 530.85 | 0.68 |
| 01 Wed April 2026 | 324.60 | 329.50 | 0.99 |
| 30 Mon March 2026 | 286.90 | 448.85 | 0.7 |
| 27 Fri March 2026 | 435.20 | 356.10 | 0.57 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 255.00 | 467.70 | 1.12 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 302.80 | 399.50 | 0.38 |
| 01 Wed April 2026 | 435.50 | 240.70 | 5.73 |
| 30 Mon March 2026 | 349.85 | 348.05 | 11 |
| 27 Fri March 2026 | 349.85 | 209.15 | 5 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 346.75 | 344.00 | 1.8 |
| 01 Wed April 2026 | 649.20 | 206.50 | 4.14 |
| 30 Mon March 2026 | 649.20 | 265.10 | 0.71 |
| 27 Fri March 2026 | 649.20 | 340.40 | 0.57 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 398.20 | 299.30 | 7.83 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 435.10 | 256.30 | 0.53 |
| 01 Wed April 2026 | 645.00 | 133.05 | 38 |
| 30 Mon March 2026 | 645.00 | 217.05 | 43.17 |
| 27 Fri March 2026 | 750.00 | 174.15 | 30.4 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1418.30 | 54.85 | 11.5 |
| 01 Wed April 2026 | 1418.30 | 25.70 | 1.63 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
