Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7880 and 8387
| Intraday Target 1 | 7785.5 |
| Intraday Target 2 | 7974.5 |
| Intraday Target 3 | 8292.5 |
| Intraday Target 4 | 8481.5 |
| Intraday Target 5 | 8799.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8163.50 (-4.4%) | 8539.00 | 8103.50 - 8610.50 | 0.9206 times | Mon 11 May 2026 | 8539.50 (-3.23%) | 8781.00 | 8513.00 - 8781.00 | 0.9716 times | Fri 08 May 2026 | 8824.50 (-0.2%) | 8800.00 | 8714.00 - 8919.00 | 1.0328 times | Thu 07 May 2026 | 8842.50 (2.09%) | 8739.50 | 8692.50 - 8974.00 | 1.2927 times | Wed 06 May 2026 | 8661.50 (5.58%) | 8292.00 | 8150.00 - 8730.00 | 1.9137 times | Tue 05 May 2026 | 8204.00 (2.46%) | 8030.00 | 7961.00 - 8271.00 | 0.9294 times | Mon 04 May 2026 | 8007.00 (-0.21%) | 8024.00 | 7935.00 - 8083.50 | 0.6443 times | Thu 30 April 2026 | 8024.00 (-0.72%) | 8090.00 | 7838.00 - 8090.00 | 0.4935 times | Wed 29 April 2026 | 8082.00 (-1.44%) | 8240.00 | 8056.00 - 8277.50 | 0.4693 times | Tue 28 April 2026 | 8200.00 (1.09%) | 8115.00 | 8093.00 - 8241.00 | 1.3322 times | Mon 27 April 2026 | 8111.50 (4.62%) | 7800.00 | 7800.00 - 8191.50 | 1.4786 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7794.75 and 8472.25
| Weekly Target 1 | 7671.83 |
| Weekly Target 2 | 7917.67 |
| Weekly Target 3 | 8349.3333333333 |
| Weekly Target 4 | 8595.17 |
| Weekly Target 5 | 9026.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8163.50 (-7.49%) | 8781.00 | 8103.50 - 8781.00 | 0.4055 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 1.2457 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.8087 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.7982 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 1.1049 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 1.1697 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.6457 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.9999 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 1.0682 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.7535 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.6058 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 8049.25 and 9088.25
| Monthly Target 1 | 7318.5 |
| Monthly Target 2 | 7741 |
| Monthly Target 3 | 8357.5 |
| Monthly Target 4 | 8780 |
| Monthly Target 5 | 9396.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8163.50 (1.74%) | 8024.00 | 7935.00 - 8974.00 | 0.3919 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0315 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0936 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3673 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8393 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9439 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.2049 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6961 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2772 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1542 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.555 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6782 and 10355.5
| Yearly Target 1 | 3939.17 |
| Yearly Target 2 | 6051.33 |
| Yearly Target 3 | 7512.6666666667 |
| Yearly Target 4 | 9624.83 |
| Yearly Target 5 | 11086.17 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8163.50 (27.81%) | 6405.00 | 5400.50 - 8974.00 | 0.6659 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.4438 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.2109 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9254 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5244 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5725 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9794 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1499 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.528 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8273.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8379.75
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8061 and price is deviating by 409 points
Upper Bollinger band is at 8878 and lower is at 7244, while middle bands are at 7652 and 8469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8439.21 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 8606.3 |
| 12 day DMA | 8284.46 |
| 20 day DMA | 8060.45 |
| 35 day DMA | 7451.6 |
| 50 day DMA | 7454.88 |
| 100 day DMA | 7025.79 |
| 150 day DMA | 7226.57 |
| 200 day DMA | 7340.17 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8433.69 | 8568.77 | 8583.41 |
| 12 day EMA | 8273.49 | 8293.48 | 8248.76 |
| 20 day EMA | 8056.69 | 8045.45 | 7993.47 |
| 35 day EMA | 7845.77 | 7827.06 | 7785.12 |
| 50 day EMA | 7592.96 | 7569.68 | 7530.11 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8606.3 | 8614.4 | 8507.9 |
| 12 day SMA | 8284.46 | 8253.75 | 8192.42 |
| 20 day SMA | 8060.45 | 8014.53 | 7931.98 |
| 35 day SMA | 7451.6 | 7412.01 | 7354.56 |
| 50 day SMA | 7454.88 | 7447.01 | 7429.23 |
| 100 day SMA | 7025.79 | 7009.37 | 6989.64 |
| 150 day SMA | 7226.57 | 7227.03 | 7224.52 |
| 200 day SMA | 7340.17 | 7337.32 | 7332.62 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 170.5
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 123.26
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 8186.50 | 8525.50 | 8123.00 to 8624.50 | 1.04 times |
| 11 Mon | 8549.00 | 8829.00 | 8529.50 to 8829.00 | 1.05 times |
| 08 Fri | 8867.50 | 8825.00 | 8757.00 to 8960.00 | 1.02 times |
| 07 Thu | 8881.50 | 8792.00 | 8737.50 to 9025.00 | 0.97 times |
| 06 Wed | 8737.50 | 8283.00 | 8195.00 to 8796.50 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 8176.50 | 8511.00 | 8150.00 to 8567.00 | 1.24 times |
| 11 Mon | 8513.00 | 8600.00 | 8501.00 to 8766.50 | 1.18 times |
| 08 Fri | 8836.50 | 8765.50 | 8711.00 to 8911.50 | 0.92 times |
| 07 Thu | 8828.50 | 8750.00 | 8687.50 to 8932.00 | 0.84 times |
| 06 Wed | 8680.00 | 8222.50 | 8156.50 to 8725.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 8189.00 | 8432.00 | 8189.00 to 8435.50 | 1.08 times |
| 11 Mon | 8607.00 | 8712.00 | 8510.00 to 8712.00 | 1.05 times |
| 08 Fri | 8781.50 | 8799.00 | 8781.50 to 8800.00 | 1.05 times |
| 07 Thu | 8799.00 | 8684.00 | 8664.50 to 8906.50 | 1.01 times |
| 06 Wed | 8628.00 | 8195.50 | 8148.00 to 8684.00 | 0.8 times |
Option chain for Amber Enterprises AMBER 26 Tue May 2026 expiry
AmberEnterprises AMBER Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 62.35 | 750.00 | 0.02 |
| 11 Mon May 2026 | 111.70 | 750.00 | 0.02 |
| 08 Fri May 2026 | 219.90 | 750.00 | 0.03 |
| 07 Thu May 2026 | 216.60 | 750.00 | 0.03 |
AmberEnterprises AMBER Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 68.25 | 867.15 | 0.02 |
| 11 Mon May 2026 | 132.60 | 867.15 | 0.02 |
| 08 Fri May 2026 | 245.65 | 681.05 | 0.02 |
AmberEnterprises AMBER Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 80.75 | 954.00 | 0.02 |
| 11 Mon May 2026 | 155.45 | 752.85 | 0.03 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 107.55 | 913.95 | 0.12 |
| 11 Mon May 2026 | 210.10 | 642.20 | 0.15 |
| 08 Fri May 2026 | 362.85 | 473.60 | 0.17 |
| 07 Thu May 2026 | 357.25 | 462.85 | 0.17 |
| 06 Wed May 2026 | 302.65 | 532.70 | 0.21 |
AmberEnterprises AMBER Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 129.15 | 849.00 | 0.24 |
| 11 Mon May 2026 | 246.40 | 582.20 | 0.23 |
| 08 Fri May 2026 | 406.05 | 411.90 | 0.33 |
| 07 Thu May 2026 | 400.80 | 405.65 | 0.46 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 149.45 | 746.65 | 0.53 |
| 11 Mon May 2026 | 276.85 | 523.35 | 0.47 |
| 08 Fri May 2026 | 449.15 | 372.05 | 0.43 |
| 07 Thu May 2026 | 448.60 | 361.05 | 0.47 |
| 06 Wed May 2026 | 383.15 | 407.80 | 0.05 |
AmberEnterprises AMBER Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 173.20 | 680.55 | 0.37 |
| 11 Mon May 2026 | 314.70 | 460.90 | 0.44 |
| 08 Fri May 2026 | 508.55 | 316.40 | 0.59 |
| 07 Thu May 2026 | 497.15 | 313.35 | 0.65 |
| 06 Wed May 2026 | 425.45 | 366.95 | 0.62 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 203.30 | 601.10 | 0.5 |
| 11 Mon May 2026 | 358.70 | 402.50 | 0.85 |
| 08 Fri May 2026 | 547.90 | 266.65 | 0.65 |
| 07 Thu May 2026 | 558.40 | 266.40 | 0.68 |
| 06 Wed May 2026 | 477.85 | 315.80 | 0.49 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 232.35 | 537.40 | 0.41 |
| 11 Mon May 2026 | 404.30 | 353.65 | 0.48 |
| 08 Fri May 2026 | 618.05 | 242.75 | 0.31 |
| 07 Thu May 2026 | 620.10 | 227.65 | 0.26 |
| 06 Wed May 2026 | 530.80 | 286.65 | 0.16 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 269.40 | 465.15 | 0.3 |
| 11 Mon May 2026 | 449.95 | 300.15 | 0.34 |
| 08 Fri May 2026 | 688.00 | 192.60 | 0.37 |
| 07 Thu May 2026 | 682.85 | 193.40 | 0.37 |
| 06 Wed May 2026 | 594.35 | 237.95 | 0.27 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 296.05 | 399.80 | 1.24 |
| 11 Mon May 2026 | 515.55 | 255.35 | 1.32 |
| 08 Fri May 2026 | 755.00 | 160.80 | 1.52 |
| 07 Thu May 2026 | 739.85 | 162.75 | 1.54 |
| 06 Wed May 2026 | 666.10 | 205.35 | 0.93 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 346.65 | 354.20 | 3.26 |
| 11 Mon May 2026 | 566.90 | 216.40 | 3.55 |
| 08 Fri May 2026 | 812.65 | 135.70 | 3.94 |
| 07 Thu May 2026 | 811.15 | 133.95 | 2.68 |
| 06 Wed May 2026 | 721.70 | 177.00 | 1.12 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 382.95 | 299.35 | 1.75 |
| 11 Mon May 2026 | 633.50 | 180.60 | 1.24 |
| 08 Fri May 2026 | 802.00 | 113.00 | 1.08 |
| 07 Thu May 2026 | 865.25 | 111.15 | 0.98 |
| 06 Wed May 2026 | 803.20 | 154.30 | 0.45 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 436.60 | 258.50 | 1.43 |
| 11 Mon May 2026 | 703.15 | 149.85 | 1.67 |
| 08 Fri May 2026 | 967.50 | 92.80 | 1.34 |
| 07 Thu May 2026 | 960.20 | 92.80 | 1.12 |
| 06 Wed May 2026 | 873.60 | 127.70 | 0.9 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 949.55 | 215.70 | 4.28 |
| 11 Mon May 2026 | 949.55 | 123.25 | 8.07 |
| 08 Fri May 2026 | 949.55 | 76.90 | 5.97 |
| 07 Thu May 2026 | 949.55 | 74.40 | 7.07 |
| 06 Wed May 2026 | 949.55 | 105.65 | 5.97 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 583.20 | 185.65 | 2.24 |
| 11 Mon May 2026 | 1113.00 | 99.05 | 1.86 |
| 08 Fri May 2026 | 1113.00 | 67.90 | 1.66 |
| 07 Thu May 2026 | 1113.00 | 62.05 | 1.8 |
| 06 Wed May 2026 | 955.00 | 89.80 | 1.64 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 973.85 | 145.20 | 83 |
| 11 Mon May 2026 | 973.85 | 80.40 | 58.75 |
| 08 Fri May 2026 | 1223.10 | 53.10 | 44.8 |
| 07 Thu May 2026 | 1223.10 | 50.90 | 34.6 |
| 06 Wed May 2026 | 689.80 | 69.15 | 33.33 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1340.00 | 122.10 | 34.57 |
| 11 Mon May 2026 | 1340.00 | 65.25 | 10.71 |
| 08 Fri May 2026 | 1340.00 | 43.40 | 13.14 |
| 07 Thu May 2026 | 1340.00 | 42.85 | 10.43 |
| 06 Wed May 2026 | 599.70 | 64.55 | 10.47 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1150.00 | 98.50 | 7.79 |
| 11 Mon May 2026 | 1150.00 | 52.00 | 7.85 |
| 08 Fri May 2026 | 1519.00 | 37.05 | 7.04 |
| 07 Thu May 2026 | 1519.00 | 35.40 | 7.21 |
| 06 Wed May 2026 | 1233.25 | 52.95 | 9.3 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1297.45 | 62.70 | 20.33 |
| 11 Mon May 2026 | 1297.45 | 33.20 | 12.67 |
| 08 Fri May 2026 | 1036.55 | 28.15 | 5 |
| 07 Thu May 2026 | 1036.55 | 28.15 | 5 |
| 06 Wed May 2026 | 1036.55 | 32.25 | 5.6 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1584.50 | 52.80 | 4.15 |
| 11 Mon May 2026 | 1584.50 | 24.55 | 3.65 |
| 08 Fri May 2026 | 1584.50 | 20.80 | 3.5 |
| 07 Thu May 2026 | 1584.50 | 21.55 | 3.5 |
| 06 Wed May 2026 | 1584.50 | 32.35 | 4.55 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1108.05 | 19.90 | 1.83 |
| 11 Mon May 2026 | 1108.05 | 19.90 | 1.83 |
| 08 Fri May 2026 | 1108.05 | 16.35 | 1.83 |
| 07 Thu May 2026 | 1108.05 | 15.15 | 1.5 |
| 06 Wed May 2026 | 1108.05 | 85.00 | 0.33 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1940.00 | 33.55 | 10.41 |
| 11 Mon May 2026 | 1940.00 | 18.30 | 10.09 |
| 08 Fri May 2026 | 1940.00 | 15.00 | 9.84 |
| 07 Thu May 2026 | 1940.00 | 15.15 | 9.84 |
| 06 Wed May 2026 | 1247.05 | 23.30 | 10.81 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1625.00 | 10.80 | 22 |
| 11 Mon May 2026 | 1625.00 | 6.55 | 30 |
| 08 Fri May 2026 | 1625.00 | 6.90 | 39.5 |
| 07 Thu May 2026 | 1625.00 | 6.90 | 38 |
| 06 Wed May 2026 | 1625.00 | 9.85 | 26.5 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
