Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6448.25 and 6578.25
| Intraday Target 1 | 6423.83 |
| Intraday Target 2 | 6472.67 |
| Intraday Target 3 | 6553.8333333333 |
| Intraday Target 4 | 6602.67 |
| Intraday Target 5 | 6683.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6521.50 (-0.69%) | 6579.00 | 6505.00 - 6635.00 | 0.6073 times | Wed 10 December 2025 | 6566.50 (-1.74%) | 6682.50 | 6496.00 - 6761.00 | 1.0988 times | Tue 09 December 2025 | 6682.50 (3.59%) | 6445.50 | 6340.00 - 6708.50 | 1.4333 times | Mon 08 December 2025 | 6451.00 (-1.7%) | 6510.00 | 6401.00 - 6666.00 | 0.9269 times | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 2.867 times | Thu 04 December 2025 | 6750.00 (-3.94%) | 7026.50 | 6720.00 - 7087.00 | 0.9803 times | Wed 03 December 2025 | 7026.50 (-0.21%) | 7038.00 | 6995.50 - 7073.50 | 0.296 times | Tue 02 December 2025 | 7041.50 (-0.44%) | 7080.00 | 6963.00 - 7124.00 | 0.554 times | Mon 01 December 2025 | 7072.50 (-1.51%) | 7250.00 | 7012.00 - 7250.00 | 0.682 times | Fri 28 November 2025 | 7181.00 (1.1%) | 7140.00 | 7034.50 - 7225.00 | 0.5545 times | Thu 27 November 2025 | 7103.00 (-2.73%) | 7301.00 | 7078.00 - 7302.00 | 0.5198 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6430.75 and 6851.75
| Weekly Target 1 | 6119.83 |
| Weekly Target 2 | 6320.67 |
| Weekly Target 3 | 6540.8333333333 |
| Weekly Target 4 | 6741.67 |
| Weekly Target 5 | 6961.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6521.50 (-0.62%) | 6510.00 | 6340.00 - 6761.00 | 0.9187 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2153 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6695 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5664 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3111 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.5482 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9286 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4503 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6512 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.7406 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.6796 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5975.75 and 6885.75
| Monthly Target 1 | 5793.83 |
| Monthly Target 2 | 6157.67 |
| Monthly Target 3 | 6703.8333333333 |
| Monthly Target 4 | 7067.67 |
| Monthly Target 5 | 7613.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6521.50 (-9.18%) | 7250.00 | 6340.00 - 7250.00 | 0.4331 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0341 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.5974 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.0961 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.9906 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3345 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7687 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0588 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.92 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.7666 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.8966 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4182.75 and 7573.75
| Yearly Target 1 | 3403.17 |
| Yearly Target 2 | 4962.33 |
| Yearly Target 3 | 6794.1666666667 |
| Yearly Target 4 | 8353.33 |
| Yearly Target 5 | 10185.17 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6521.50 (-11.72%) | 7402.55 | 5235.00 - 8626.00 | 2.3035 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.1382 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8949 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5071 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5536 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9471 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1449 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5106 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6798.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7025 and price is deviating by 314 points
Upper Bollinger band is at 7651 and lower is at 6398, while middle bands are at 6711 and 7338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6695.04 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6556.8 |
| 12 day DMA | 6855.04 |
| 20 day DMA | 7024.05 |
| 35 day DMA | 7366.9 |
| 50 day DMA | 7628.14 |
| 100 day DMA | 7654.54 |
| 150 day DMA | 7350.29 |
| 200 day DMA | 7115.05 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6610.41 | 6654.86 | 6699.03 |
| 12 day EMA | 6798.5 | 6848.85 | 6900.17 |
| 20 day EMA | 6982.05 | 7030.51 | 7079.33 |
| 35 day EMA | 7292.16 | 7337.53 | 7382.92 |
| 50 day EMA | 7577.48 | 7620.56 | 7663.56 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6556.8 | 6602.5 | 6694.5 |
| 12 day SMA | 6855.04 | 6906.42 | 6946.17 |
| 20 day SMA | 7024.05 | 7054.08 | 7085.98 |
| 35 day SMA | 7366.9 | 7416.16 | 7464.11 |
| 50 day SMA | 7628.14 | 7662.35 | 7694.27 |
| 100 day SMA | 7654.54 | 7665.27 | 7675.61 |
| 150 day SMA | 7350.29 | 7347.03 | 7343.13 |
| 200 day SMA | 7115.05 | 7110.01 | 7106.08 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 98.47
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 80.23
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6523.00 | 6482.00 | 6421.50 to 6634.00 | 0.99 times |
| 10 Wed | 6455.50 | 6545.50 | 6405.00 to 6738.50 | 0.99 times |
| 09 Tue | 6624.50 | 6416.50 | 6339.50 to 6646.00 | 0.96 times |
| 08 Mon | 6456.00 | 6520.00 | 6413.50 to 6674.50 | 0.98 times |
| 04 Thu | 6749.00 | 6883.00 | 6697.00 to 7003.50 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6435.00 | 6368.50 | 6334.50 to 6545.00 | 1.04 times |
| 10 Wed | 6341.50 | 6540.50 | 6305.50 to 6650.00 | 1.04 times |
| 09 Tue | 6549.50 | 6402.50 | 6302.00 to 6575.00 | 1.02 times |
| 08 Mon | 6402.50 | 6541.50 | 6357.50 to 6615.50 | 1 times |
| 04 Thu | 6646.50 | 6831.50 | 6602.00 to 6875.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 6420.00 | 6430.00 | 6400.00 to 6430.00 | 1.13 times |
| 10 Wed | 6300.00 | 6575.50 | 6300.00 to 6602.00 | 1.12 times |
| 09 Tue | 6511.00 | 6349.00 | 6349.00 to 6541.00 | 1.02 times |
| 08 Mon | 6350.00 | 6569.50 | 6350.00 to 6573.00 | 1.04 times |
| 04 Thu | 6603.00 | 6600.00 | 6535.00 to 6623.50 | 0.68 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.00 | 1593.15 | 2.5 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.40 | 1253.30 | 0.05 |
| 10 Wed December 2025 | 8.05 | 1253.30 | 0.05 |
| 09 Tue December 2025 | 10.50 | 1102.60 | 0.06 |
| 08 Mon December 2025 | 10.10 | 1102.60 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.50 | 993.80 | 0.11 |
| 10 Wed December 2025 | 11.00 | 993.80 | 0.1 |
| 09 Tue December 2025 | 14.70 | 1153.75 | 0.1 |
| 08 Mon December 2025 | 12.95 | 1153.75 | 0.1 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.95 | 945.00 | 0.09 |
| 10 Wed December 2025 | 13.15 | 1049.55 | 0.08 |
| 09 Tue December 2025 | 18.70 | 862.15 | 0.09 |
| 08 Mon December 2025 | 15.30 | 1012.25 | 0.09 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.70 | 950.65 | 0.17 |
| 10 Wed December 2025 | 16.00 | 950.65 | 0.18 |
| 09 Tue December 2025 | 24.70 | 768.65 | 0.18 |
| 08 Mon December 2025 | 19.15 | 980.00 | 0.17 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.70 | 843.95 | 0.13 |
| 10 Wed December 2025 | 20.40 | 843.95 | 0.13 |
| 09 Tue December 2025 | 31.60 | 880.00 | 0.11 |
| 08 Mon December 2025 | 24.70 | 880.00 | 0.1 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.55 | 615.00 | 0.11 |
| 10 Wed December 2025 | 26.50 | 761.80 | 0.12 |
| 09 Tue December 2025 | 42.70 | 599.35 | 0.12 |
| 08 Mon December 2025 | 31.75 | 739.45 | 0.11 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.40 | 600.00 | 0.12 |
| 10 Wed December 2025 | 34.10 | 670.00 | 0.11 |
| 09 Tue December 2025 | 56.25 | 506.45 | 0.12 |
| 08 Mon December 2025 | 39.85 | 650.60 | 0.12 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 43.40 | 464.70 | 0.43 |
| 10 Wed December 2025 | 45.00 | 568.90 | 0.4 |
| 09 Tue December 2025 | 76.40 | 428.75 | 0.46 |
| 08 Mon December 2025 | 51.20 | 582.30 | 0.46 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.90 | 433.50 | 0.31 |
| 10 Wed December 2025 | 58.80 | 500.65 | 0.31 |
| 09 Tue December 2025 | 102.65 | 362.55 | 0.39 |
| 08 Mon December 2025 | 66.80 | 480.95 | 0.25 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 80.95 | 353.00 | 0.37 |
| 10 Wed December 2025 | 79.10 | 424.20 | 0.37 |
| 09 Tue December 2025 | 136.00 | 306.60 | 0.25 |
| 08 Mon December 2025 | 91.00 | 434.90 | 0.28 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 111.60 | 289.35 | 0.58 |
| 10 Wed December 2025 | 107.45 | 345.10 | 0.45 |
| 09 Tue December 2025 | 178.30 | 248.20 | 0.42 |
| 08 Mon December 2025 | 120.05 | 360.75 | 0.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 150.20 | 225.80 | 0.61 |
| 10 Wed December 2025 | 142.45 | 285.85 | 0.72 |
| 09 Tue December 2025 | 228.75 | 199.40 | 0.73 |
| 08 Mon December 2025 | 159.00 | 298.60 | 0.7 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 202.65 | 175.65 | 0.76 |
| 10 Wed December 2025 | 186.20 | 227.20 | 0.84 |
| 09 Tue December 2025 | 286.20 | 155.90 | 0.46 |
| 08 Mon December 2025 | 204.15 | 242.45 | 0.5 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 260.60 | 133.25 | 2.79 |
| 10 Wed December 2025 | 239.85 | 181.80 | 2.56 |
| 09 Tue December 2025 | 339.80 | 121.00 | 2.03 |
| 08 Mon December 2025 | 258.20 | 200.45 | 2.54 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 359.20 | 102.35 | 0.89 |
| 10 Wed December 2025 | 300.55 | 141.45 | 1.02 |
| 09 Tue December 2025 | 421.80 | 90.00 | 1.46 |
| 08 Mon December 2025 | 320.20 | 159.30 | 1.64 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 408.00 | 76.35 | 27.41 |
| 10 Wed December 2025 | 368.70 | 113.80 | 31.71 |
| 09 Tue December 2025 | 435.80 | 64.40 | 52.27 |
| 08 Mon December 2025 | 418.65 | 128.70 | 83.33 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 443.35 | 58.00 | 38.3 |
| 10 Wed December 2025 | 443.35 | 88.85 | 38.3 |
| 09 Tue December 2025 | 569.10 | 47.90 | 43.78 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 600.45 | 43.15 | 34.9 |
| 10 Wed December 2025 | 600.45 | 68.70 | 30.84 |
| 09 Tue December 2025 | 600.45 | 34.05 | 24.42 |
| 08 Mon December 2025 | 528.70 | 78.30 | 32.7 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 892.95 | 24.20 | 230 |
| 10 Wed December 2025 | 892.95 | 41.60 | 206 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 989.65 | 19.00 | 71 |
| 10 Wed December 2025 | 989.65 | 32.35 | 59 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
