Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6075.25 and 6284.75
| Intraday Target 1 | 6040.33 |
| Intraday Target 2 | 6110.17 |
| Intraday Target 3 | 6249.8333333333 |
| Intraday Target 4 | 6319.67 |
| Intraday Target 5 | 6459.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6180.00 (-2.52%) | 6316.00 | 6180.00 - 6389.50 | 0.9215 times | Wed 21 October 2026 | 6340.00 (-2.9%) | 6568.00 | 6284.00 - 6580.50 | 0.8079 times | Mon 19 October 2026 | 6529.50 (-2.08%) | 6695.00 | 6501.00 - 6725.00 | 0.5279 times | Fri 16 October 2026 | 6668.00 (-0.33%) | 6756.00 | 6616.50 - 6756.00 | 0.9149 times | Thu 15 October 2026 | 6690.00 (0.68%) | 6644.00 | 6601.00 - 6733.00 | 0.892 times | Wed 14 October 2026 | 6645.00 (0.08%) | 6677.00 | 6589.50 - 6699.00 | 0.6049 times | Tue 13 October 2026 | 6640.00 (1.72%) | 6532.00 | 6488.00 - 6659.50 | 1.043 times | Mon 12 October 2026 | 6528.00 (1.29%) | 6479.50 | 6463.00 - 6582.00 | 1.0982 times | Fri 09 October 2026 | 6445.00 (-1.68%) | 6602.50 | 6380.00 - 6620.00 | 1.2916 times | Thu 08 October 2026 | 6555.00 (-5.34%) | 6839.50 | 6550.00 - 6839.50 | 1.898 times | Wed 07 October 2026 | 6925.00 (0.82%) | 6810.00 | 6767.50 - 6925.00 | 0.7172 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5907.5 and 6452.5
| Weekly Target 1 | 5816.67 |
| Weekly Target 2 | 5998.33 |
| Weekly Target 3 | 6361.6666666667 |
| Weekly Target 4 | 6543.33 |
| Weekly Target 5 | 6906.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6180.00 (-7.32%) | 6695.00 | 6180.00 - 6725.00 | 0.3609 times | Fri 16 October 2026 | 6668.00 (3.46%) | 6479.50 | 6463.00 - 6756.00 | 0.7279 times | Fri 09 October 2026 | 6445.00 (-0.85%) | 6535.00 | 6380.00 - 6925.00 | 0.9642 times | Thu 01 October 2026 | 6500.00 (-6.61%) | 7001.50 | 6431.00 - 7038.50 | 0.965 times | Fri 25 September 2026 | 6960.00 (-2.32%) | 7125.00 | 6876.00 - 7214.50 | 0.5851 times | Fri 18 September 2026 | 7125.00 (-1.66%) | 7280.50 | 6826.50 - 7290.50 | 0.5701 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.7103 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.7597 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 2.2243 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 2.1324 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 3.4438 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5807.5 and 6552.5
| Monthly Target 1 | 5683.33 |
| Monthly Target 2 | 5931.67 |
| Monthly Target 3 | 6428.3333333333 |
| Monthly Target 4 | 6676.67 |
| Monthly Target 5 | 7173.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6180.00 (-7.38%) | 6658.00 | 6180.00 - 6925.00 | 0.2744 times | Wed 30 September 2026 | 6672.50 (-12.43%) | 7640.00 | 6606.50 - 7644.50 | 0.4066 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.1288 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8956 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3729 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.685 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0089 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0696 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3373 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8209 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9232 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4003.5 and 7577
| Yearly Target 1 | 3278 |
| Yearly Target 2 | 4729 |
| Yearly Target 3 | 6851.5 |
| Yearly Target 4 | 8302.5 |
| Yearly Target 5 | 10425 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6180.00 (-3.24%) | 6405.00 | 5400.50 - 8974.00 | 1.3271 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2499 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0355 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.852 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4828 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5271 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9017 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.138 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4861 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6548.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6565.5
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6666 and price is deviating by 224 points
Upper Bollinger band is at 7113 and lower is at 6219, while middle bands are at 6442 and 6889
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6521.25 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6481.5 |
| 12 day DMA | 6584.54 |
| 20 day DMA | 6665.2 |
| 35 day DMA | 6908.34 |
| 50 day DMA | 7040.17 |
| 100 day DMA | 7315.52 |
| 150 day DMA | 7355.38 |
| 200 day DMA | 7229.21 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6407.17 | 6520.74 | 6611.09 |
| 12 day EMA | 6548.83 | 6615.87 | 6666.01 |
| 20 day EMA | 6661.73 | 6712.42 | 6751.6 |
| 35 day EMA | 6832.39 | 6870.8 | 6902.05 |
| 50 day EMA | 7010.14 | 7044.01 | 7072.73 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6481.5 | 6574.5 | 6634.5 |
| 12 day SMA | 6584.54 | 6618.29 | 6631.63 |
| 20 day SMA | 6665.2 | 6706.2 | 6744.1 |
| 35 day SMA | 6908.34 | 6949.49 | 6987.63 |
| 50 day SMA | 7040.17 | 7058.47 | 7080.37 |
| 100 day SMA | 7315.52 | 7329.87 | 7341.63 |
| 150 day SMA | 7355.38 | 7360.38 | 7366.83 |
| 200 day SMA | 7229.21 | 7229.63 | 7230.39 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 122.42
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 129.07
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 6229.00 | 6250.50 | 6205.50 to 6406.50 | 0.69 times |
| 21 Wed | 6339.50 | 6424.50 | 6301.00 to 6595.50 | 1.06 times |
| 19 Mon | 6527.00 | 6689.50 | 6501.00 to 6729.50 | 1.06 times |
| 16 Fri | 6674.50 | 6700.50 | 6625.50 to 6749.50 | 1.07 times |
| 15 Thu | 6704.00 | 6632.50 | 6625.50 to 6745.50 | 1.11 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 6226.00 | 6218.50 | 6206.50 to 6413.00 | 3.4 times |
| 21 Wed | 6337.50 | 6553.50 | 6310.00 to 6573.50 | 0.74 times |
| 19 Mon | 6515.50 | 6716.00 | 6501.00 to 6719.50 | 0.4 times |
| 16 Fri | 6688.50 | 6694.50 | 6630.00 to 6742.00 | 0.25 times |
| 15 Thu | 6710.50 | 6670.50 | 6640.00 to 6738.50 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 6264.50 | 6303.00 | 6236.00 to 6408.00 | 1.46 times |
| 21 Wed | 6348.00 | 6529.00 | 6345.00 to 6529.00 | 1.18 times |
| 19 Mon | 6529.00 | 6651.50 | 6525.00 to 6651.50 | 0.93 times |
| 16 Fri | 6710.00 | 6700.00 | 6638.00 to 6710.00 | 0.71 times |
| 15 Thu | 6725.00 | 6700.00 | 6700.00 to 6725.00 | 0.71 times |
Option chain for Amber Enterprises AMBER 27 Tue October 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 1915.00 | 0.83 |
| 21 Wed October 2026 | 0.25 | 1915.00 | 0.83 |
| 19 Mon October 2026 | 0.70 | 1915.00 | 0.83 |
| 16 Fri October 2026 | 0.70 | 1915.00 | 0.56 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 1340.00 | 5.67 |
| 21 Wed October 2026 | 0.50 | 1340.00 | 2.83 |
| 19 Mon October 2026 | 1.20 | 1340.00 | 0.25 |
| 16 Fri October 2026 | 2.50 | 1340.00 | 0.21 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 860.00 | 19 |
| 21 Wed October 2026 | 0.65 | 860.00 | 19 |
| 19 Mon October 2026 | 3.60 | 860.00 | 3.8 |
| 16 Fri October 2026 | 3.60 | 860.00 | 3.8 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 930.85 | 0.2 |
| 21 Wed October 2026 | 0.55 | 930.85 | 0.18 |
| 19 Mon October 2026 | 3.40 | 930.85 | 0.14 |
| 16 Fri October 2026 | 3.30 | 930.85 | 0.13 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 1275.00 | 0.5 |
| 21 Wed October 2026 | 1.05 | 1170.00 | 0.49 |
| 19 Mon October 2026 | 3.15 | 811.00 | 0.41 |
| 16 Fri October 2026 | 6.70 | 780.00 | 0.34 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.40 | 562.65 | 1.2 |
| 21 Wed October 2026 | 4.50 | 562.65 | 1.09 |
| 19 Mon October 2026 | 2.00 | 562.65 | 4 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.65 | 960.00 | 0.11 |
| 21 Wed October 2026 | 2.00 | 960.00 | 0.1 |
| 19 Mon October 2026 | 5.50 | 634.75 | 0.1 |
| 16 Fri October 2026 | 10.20 | 634.75 | 0.17 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.00 | 960.00 | 0.58 |
| 21 Wed October 2026 | 2.70 | 750.00 | 0.52 |
| 19 Mon October 2026 | 7.15 | 535.00 | 0.5 |
| 16 Fri October 2026 | 14.55 | 535.00 | 0.28 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.20 | 655.00 | 0.12 |
| 21 Wed October 2026 | 3.10 | 655.00 | 0.09 |
| 19 Mon October 2026 | 9.75 | 317.40 | 0.07 |
| 16 Fri October 2026 | 22.45 | 317.40 | 0.07 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.65 | 729.05 | 0.56 |
| 21 Wed October 2026 | 4.50 | 675.30 | 0.51 |
| 19 Mon October 2026 | 14.05 | 480.05 | 0.4 |
| 16 Fri October 2026 | 33.55 | 351.20 | 0.36 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.40 | 603.70 | 0.7 |
| 21 Wed October 2026 | 5.80 | 576.35 | 0.65 |
| 19 Mon October 2026 | 22.55 | 389.75 | 0.56 |
| 16 Fri October 2026 | 53.60 | 252.20 | 0.59 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.80 | 566.35 | 0.26 |
| 21 Wed October 2026 | 8.60 | 461.80 | 0.22 |
| 19 Mon October 2026 | 35.55 | 315.25 | 0.23 |
| 16 Fri October 2026 | 81.15 | 207.25 | 0.22 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.30 | 482.15 | 0.35 |
| 21 Wed October 2026 | 14.25 | 371.15 | 0.35 |
| 19 Mon October 2026 | 57.90 | 223.85 | 0.36 |
| 16 Fri October 2026 | 122.55 | 147.40 | 0.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.00 | 383.35 | 0.37 |
| 21 Wed October 2026 | 23.20 | 290.45 | 0.38 |
| 19 Mon October 2026 | 90.70 | 160.60 | 0.52 |
| 16 Fri October 2026 | 173.45 | 98.50 | 0.6 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.00 | 285.60 | 1.08 |
| 21 Wed October 2026 | 40.20 | 197.00 | 1.36 |
| 19 Mon October 2026 | 138.45 | 104.55 | 2.61 |
| 16 Fri October 2026 | 242.30 | 63.55 | 3.1 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 30.95 | 195.25 | 0.2 |
| 21 Wed October 2026 | 72.90 | 131.10 | 0.84 |
| 19 Mon October 2026 | 204.10 | 68.55 | 3.67 |
| 16 Fri October 2026 | 319.55 | 41.60 | 3.75 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 59.00 | 130.10 | 0.75 |
| 21 Wed October 2026 | 119.20 | 80.30 | 2.5 |
| 19 Mon October 2026 | 446.00 | 39.85 | 42.57 |
| 16 Fri October 2026 | 446.00 | 26.10 | 45.57 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 409.00 | 73.15 | 249 |
| 21 Wed October 2026 | 409.00 | 45.75 | 242 |
| 19 Mon October 2026 | 409.00 | 25.80 | 271 |
| 16 Fri October 2026 | 409.00 | 17.00 | 387 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 355.00 | 20.65 | 10.73 |
| 21 Wed October 2026 | 355.00 | 14.15 | 12.86 |
| 19 Mon October 2026 | 683.95 | 9.70 | 26.63 |
| 16 Fri October 2026 | 683.95 | 7.85 | 27.58 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
