ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7496.7
  • 12Day Average: 7662.33
  • 20Day Average: 7652.68
  • 50Day Average: 7792.43
  • 100Day Average: 7525.79
  • 150Day Average: 7162.6

AMBER Indicators & signals

Indicator MACD (12,26,9)

7591.22, 7636.86, -22.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.73, 19.37, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 7614.50 7447.50 to 7640.00 1.74% 0.49 times
03 Fri Jul 2026 7484.50 7380.00 to 7536.00 1.09% 0.47 times
02 Thu Jul 2026 7403.50 7380.00 to 7496.50 -0.64% 0.31 times
01 Wed Jul 2026 7451.00 7426.00 to 7644.50 -1.05% 0.41 times
30 Tue Jun 2026 7530.00 7406.00 to 7575.00 1.58% 0.5 times
29 Mon Jun 2026 7413.00 7400.00 to 7694.50 -3.21% 0.74 times
25 Thu Jun 2026 7659.00 7632.50 to 7934.50 -2.35% 0.6 times
24 Wed Jun 2026 7843.50 7710.00 to 7885.00 0.71% 0.59 times
23 Tue Jun 2026 7788.00 7713.00 to 7960.00 -1.5% 0.71 times
22 Mon Jun 2026 7906.50 7850.00 to 8117.00 0.22% 1.64 times
19 Fri Jun 2026 7889.00 7703.50 to 8218.00 -0.96% 4.03 times
18 Thu Jun 2026 7965.50 7860.00 to 8070.00 1.29% 1.02 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBER is bearish for shortterm, and stock might move down till 7430.6 or till 7198.2. Use a stoploss of 7624.2 and if the stock hits stoploss, then it can shoot up till 7817.83

Tomorrow's movement Prediction of AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7589.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top