ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6634.5
  • 12Day Average: 6631.63
  • 20Day Average: 6744.1
  • 50Day Average: 7080.37
  • 100Day Average: 7341.63
  • 150Day Average: 7366.83

AMBER Indicators & signals

Indicator MACD (12,26,9)

6666.02, 6817.98, -161.64
Indicator MACD is in negative zone

Indicator ADX (14)

31.77, 14.9, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 6529.50 6501.00 to 6725.00 -2.08% 0.5 times
16 Fri Oct 2026 6668.00 6616.50 to 6756.00 -0.33% 0.86 times
15 Thu Oct 2026 6690.00 6601.00 to 6733.00 0.68% 0.84 times
14 Wed Oct 2026 6645.00 6589.50 to 6699.00 0.08% 0.57 times
13 Tue Oct 2026 6640.00 6488.00 to 6659.50 1.72% 0.99 times
12 Mon Oct 2026 6528.00 6463.00 to 6582.00 1.29% 1.04 times
09 Fri Oct 2026 6445.00 6380.00 to 6620.00 -1.68% 1.22 times
08 Thu Oct 2026 6555.00 6550.00 to 6839.50 -5.34% 1.79 times
07 Wed Oct 2026 6925.00 6767.50 to 6925.00 0.82% 0.68 times
06 Tue Oct 2026 6869.00 6511.00 to 6881.00 4.31% 1.15 times
05 Mon Oct 2026 6585.00 6492.00 to 6652.50 1.31% 0.85 times
01 Thu Oct 2026 6500.00 6431.00 to 6737.50 -2.59% 0.99 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBER stays below 6550.4, but if it comes above 6550.4, then a intra day buy could be more profitable.
If you take a sell trade below 6550.4, then use 6550.4 as stoploss and 6305.5 as target. However if you take a buy trade in AMBER, then use 6550.4 as stoploss and 6754.49 as target.

Tomorrow's movement Prediction of AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6565.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top