NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd
Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE
Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 4380.40 | 4353.00 to 4524.00 | -0.09% | 2.44 times |
| 25 Thu Jul 2024 | 4384.55 | 4273.80 to 4420.00 | 1.68% | 0.93 times |
| 24 Wed Jul 2024 | 4311.95 | 4205.45 to 4350.00 | 2.53% | 0.64 times |
| 23 Tue Jul 2024 | 4205.50 | 4057.25 to 4288.35 | 0% | 0.83 times |
| 23 Tue Jul 2024 | 4205.50 | 4057.25 to 4288.35 | -1.73% | 0.83 times |
| 22 Mon Jul 2024 | 4279.70 | 4090.00 to 4330.00 | 2.6% | 1.07 times |
| 19 Fri Jul 2024 | 4171.10 | 4030.65 to 4444.65 | -5.82% | 1.41 times |
| 18 Thu Jul 2024 | 4428.65 | 4307.30 to 4578.00 | -3.58% | 1.31 times |
| 16 Tue Jul 2024 | 4593.25 | 4550.00 to 4706.80 | -2.21% | 0.84 times |
| 15 Mon Jul 2024 | 4697.25 | 4545.65 to 4743.50 | 3.1% | 1.71 times |
| 12 Fri Jul 2024 | 4555.80 | 4535.05 to 4616.80 | 0.09% | 0.42 times |
| 11 Thu Jul 2024 | 4551.50 | 4520.55 to 4636.40 | -0.36% | 0.54 times |
Technical analysis forecast of AMBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBER AMBER at this time. Stock is rising and might rise more.
It appears as if AMBER AMBER gave a large move recently.
Stock of AMBER (AMBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMBER is bullish for shortterm, and stock might move up till 4485.9 or till 4654.7. Use a stoploss of 4345.16 and if this stock hits its stoploss, then it can fall down till 4204.47
Tomorrow's movement Prediction of AMBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance