ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7554.7
  • 12Day Average: 6758.71
  • 20Day Average: 6348.53
  • 50Day Average: 6455.2
  • 100Day Average: 7144.87
  • 150Day Average: 7297.06

AMBER Indicators & signals

Indicator MACD (12,26,9)

6973.03, 6630.1, 107.29
Indicator MACD is in positive zone

Indicator ADX (14)

60.51, 46.7, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 7734.50 7660.00 to 7820.50 -0.64% 0.58 times
12 Thu Feb 2026 7784.50 7636.50 to 7862.00 1.15% 1.03 times
11 Wed Feb 2026 7696.00 7420.50 to 7731.00 2.47% 0.92 times
10 Tue Feb 2026 7510.50 7172.50 to 7530.00 6.56% 2.75 times
09 Mon Feb 2026 7048.00 6664.50 to 7064.50 6.14% 0.91 times
06 Fri Feb 2026 6640.00 6312.50 to 6665.50 3.76% 0.73 times
05 Thu Feb 2026 6399.50 6267.50 to 6476.00 0.15% 0.48 times
04 Wed Feb 2026 6390.00 6154.00 to 6422.00 3.17% 0.47 times
03 Tue Feb 2026 6193.50 6151.00 to 6560.00 3.24% 1.15 times
02 Mon Feb 2026 5999.00 5813.50 to 6050.00 0.1% 0.63 times
01 Sun Feb 2026 5993.00 5716.00 to 6088.00 4.85% 0.93 times
30 Fri Jan 2026 5716.00 5503.00 to 5860.00 3.05% 0.89 times

Technical analysis forecast of AMBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBER AMBER at this time. Stock is rising and might rise more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBER stays above 7477, but if it comes below 7477, then a intra day sell could be more profitable.
If you take a sell trade below 7477, then use 7477 as stoploss and 6709.91 as target. However if you take a buy trade in AMBER, then use 7477 as stoploss and 8397.5 as target.

Tomorrow's movement Prediction of AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7127.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top