Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd
Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE
Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 6281.50 | 6206.50 to 6520.00 | -4.53% | 1.3 times |
| 01 Wed Apr 2026 | 6579.50 | 6521.00 to 6820.00 | 0.47% | 0.8 times |
| 30 Mon Mar 2026 | 6549.00 | 6370.50 to 6641.00 | -0.8% | 0.81 times |
| 27 Fri Mar 2026 | 6602.00 | 6541.00 to 6720.50 | -2.14% | 0.94 times |
| 25 Wed Mar 2026 | 6746.50 | 6498.50 to 6805.00 | 4.56% | 1.21 times |
| 24 Tue Mar 2026 | 6452.00 | 6136.00 to 6520.00 | 2.59% | 1.41 times |
| 23 Mon Mar 2026 | 6289.00 | 6206.00 to 6580.00 | -5.49% | 0.95 times |
| 20 Fri Mar 2026 | 6654.50 | 6627.00 to 6844.00 | -0.34% | 0.52 times |
| 19 Thu Mar 2026 | 6677.00 | 6622.50 to 6742.00 | -2.53% | 0.73 times |
| 18 Wed Mar 2026 | 6850.00 | 6750.00 to 6935.00 | 1.06% | 0.91 times |
| 17 Tue Mar 2026 | 6778.00 | 6589.00 to 6810.00 | 3.82% | 1.73 times |
| 16 Mon Mar 2026 | 6528.50 | 6361.00 to 6610.00 | 1.28% | 0.93 times |
Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.
It appears as if AMBER AMBER gave a large move recently.
Stock of AMBER (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AMBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBER stays below 6305.9, but if it comes above 6305.9, then a intra day buy could be more profitable.
If you take a sell trade below 6305.9, then use 6305.9 as stoploss and 5715.3 as target. However if you take a buy trade in AMBER, then use 6305.9 as stoploss and 6798.13 as target.
Tomorrow's movement Prediction of AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6369
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
