ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7198.2
  • 12Day Average: 7278.79
  • 20Day Average: 7312.93
  • 50Day Average: 7534.01
  • 100Day Average: 7544.35
  • 150Day Average: 7316.75

AMBER Indicators & signals

Indicator MACD (12,26,9)

7277.81, 7375.21, -101.2
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 18.12, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 7350.00 7252.00 to 7408.00 1.25% 1.41 times
17 Mon Aug 2026 7259.00 7246.50 to 7394.00 0.51% 1.31 times
14 Fri Aug 2026 7222.00 7055.00 to 7350.00 0.66% 1.83 times
13 Thu Aug 2026 7175.00 6965.00 to 7189.00 2.72% 1.49 times
12 Wed Aug 2026 6985.00 6951.00 to 7106.00 -1.32% 0.91 times
11 Tue Aug 2026 7078.50 7050.00 to 7204.00 -0.23% 0.71 times
10 Mon Aug 2026 7095.00 7001.00 to 7427.50 -4.57% 1.75 times
07 Fri Aug 2026 7435.00 7329.00 to 7557.00 0.13% 0.51 times
06 Thu Aug 2026 7425.00 7416.00 to 7550.00 -1.34% 0.25 times
05 Wed Aug 2026 7526.00 7401.00 to 7556.00 1.77% 0.64 times
04 Tue Aug 2026 7395.00 7280.00 to 7510.00 -0.07% 0.61 times
03 Mon Aug 2026 7400.00 7400.00 to 7567.00 -0.54% 0.33 times

Technical analysis forecast of AMBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBER AMBER at this time. Stock is rising and might rise more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMBER is bullish for shortterm, and stock might move up till 7481.5 or till 7655. Use a stoploss of 7336.84 and if this stock hits its stoploss, then it can fall down till 7192.22

Tomorrow's movement Prediction of AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7324.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top