ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6170.4
  • 12Day Average: 6397.38
  • 20Day Average: 6473.4
  • 50Day Average: 6805.67
  • 100Day Average: 7424.95
  • 150Day Average: 7370.03

AMBER Indicators & signals

Indicator MACD (12,26,9)

6344.56, 6530.34, -164.65
Indicator MACD is in negative zone

Indicator ADX (14)

31.42, 16.67, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6145.00 6121.00 to 6255.00 0.52% 1.17 times
14 Wed Jan 2026 6113.50 6052.50 to 6194.00 -0.52% 0.77 times
13 Tue Jan 2026 6145.50 6045.00 to 6175.00 0.44% 1.23 times
12 Mon Jan 2026 6118.50 6060.50 to 6310.00 -3.33% 1.87 times
09 Fri Jan 2026 6329.50 6310.50 to 6579.00 -3.03% 1 times
08 Thu Jan 2026 6527.00 6500.00 to 6720.00 -1.89% 0.72 times
07 Wed Jan 2026 6653.00 6620.00 to 6723.00 -0.81% 0.54 times
06 Tue Jan 2026 6707.50 6620.00 to 6724.00 -0.07% 0.89 times
05 Mon Jan 2026 6712.00 6500.00 to 6824.00 3.54% 1.73 times
02 Fri Jan 2026 6482.50 6420.00 to 6549.50 0.54% 0.82 times
01 Thu Jan 2026 6447.50 6373.50 to 6465.00 0.95% 0.44 times
31 Wed Dec 2025 6387.00 6251.00 to 6428.50 1.96% 0.97 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBER stays below 6240.4, but if it comes above 6240.4, then a intra day buy could be more profitable.
If you take a sell trade below 6240.4, then use 6240.4 as stoploss and 5985.7 as target. However if you take a buy trade in AMBER, then use 6240.4 as stoploss and 6452.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top