ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6828
  • 12Day Average: 6950.29
  • 20Day Average: 7109.23
  • 50Day Average: 7261.96
  • 100Day Average: 7473.53
  • 150Day Average: 7458.76

AMBER Indicators & signals

Indicator MACD (12,26,9)

6948.66, 7107.68, -115.56
Indicator MACD is in negative zone

Indicator ADX (14)

47.89, 11.37, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 6672.50 6617.00 to 6786.00 1% 1.9 times
29 Tue Sep 2026 6606.50 6606.50 to 7001.00 -5.49% 2.42 times
28 Mon Sep 2026 6990.00 6880.00 to 7038.50 0.43% 1.05 times
25 Fri Sep 2026 6960.00 6876.00 to 7010.00 0.71% 0.84 times
24 Thu Sep 2026 6911.00 6911.00 to 7050.00 -2.17% 0.73 times
23 Wed Sep 2026 7064.50 7020.00 to 7107.00 0.92% 0.54 times
22 Tue Sep 2026 7000.00 6992.00 to 7164.50 -1.38% 0.8 times
21 Mon Sep 2026 7098.00 7090.00 to 7214.50 -0.38% 1.02 times
18 Fri Sep 2026 7125.00 7075.00 to 7164.50 1.12% 0.64 times
17 Thu Sep 2026 7046.00 6881.00 to 7093.00 1.67% 0.75 times
16 Wed Sep 2026 6930.00 6826.50 to 7009.50 -1% 1.2 times
15 Tue Sep 2026 7000.00 6937.00 to 7290.50 -3.38% 1.23 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBER stays below 6817.9, but if it comes above 6817.9, then a intra day buy could be more profitable.
If you take a sell trade below 6817.9, then use 6817.9 as stoploss and 6535.9 as target. However if you take a buy trade in AMBER, then use 6817.9 as stoploss and 7052.96 as target.

Tomorrow's movement Prediction of AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6748.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top