NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd
Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE
Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 6168.95 | 6131.00 to 6425.00 | -0.65% | 1.1 times |
| 18 Mon Nov 2024 | 6209.00 | 6090.05 to 6378.90 | 1.46% | 0.88 times |
| 14 Thu Nov 2024 | 6119.55 | 6055.15 to 6185.05 | 0.54% | 0.42 times |
| 13 Wed Nov 2024 | 6086.95 | 5962.25 to 6175.00 | -0.79% | 0.73 times |
| 12 Tue Nov 2024 | 6135.35 | 6072.15 to 6289.80 | 1.45% | 0.87 times |
| 11 Mon Nov 2024 | 6047.75 | 5870.00 to 6150.00 | -1.73% | 0.52 times |
| 08 Fri Nov 2024 | 6154.05 | 6069.50 to 6264.00 | -1.09% | 0.72 times |
| 07 Thu Nov 2024 | 6222.10 | 6163.75 to 6333.00 | -0.11% | 1.3 times |
| 06 Wed Nov 2024 | 6228.70 | 6034.10 to 6297.00 | 2.73% | 1.85 times |
| 05 Tue Nov 2024 | 6063.10 | 5992.05 to 6195.25 | 1.21% | 1.3 times |
| 04 Mon Nov 2024 | 5990.65 | 5950.00 to 6340.00 | -2.76% | 1.39 times |
| 01 Fri Nov 2024 | 6160.95 | 6045.25 to 6293.60 | 2% | 0.38 times |
Technical analysis forecast of AMBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBER AMBER at this time. Stock is rising and might rise more.
It appears as if AMBER AMBER gave a large move recently.
Stock of AMBER (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AMBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBER stays above 6147.7, but if it comes below 6147.7, then a intra day sell could be more profitable.
If you take a sell trade below 6147.7, then use 6147.7 as stoploss and 6007.43 as target. However if you take a buy trade in AMBER, then use 6147.7 as stoploss and 6316.1 as target.
Tomorrow's movement Prediction of AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance