ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6366.5
  • 12Day Average: 6191.88
  • 20Day Average: 6326.15
  • 50Day Average: 6781.81
  • 100Day Average: 7144.51
  • 150Day Average: 7323.05

AMBER Indicators & signals

Indicator MACD (12,26,9)

6300.09, 6429.85, -175.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.38, 18.63, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 6230.00 6094.00 to 6340.00 -1.95% 2.04 times
08 Sun Nov 2026 6354.00 6340.00 to 6550.00 -0.77% 0.36 times
06 Fri Nov 2026 6403.00 6348.00 to 6537.00 -2.76% 1.12 times
05 Thu Nov 2026 6585.00 6494.00 to 6611.00 5.18% 0.73 times
03 Tue Nov 2026 6260.50 6210.00 to 6325.00 0.6% 0.56 times
02 Mon Nov 2026 6223.00 5874.00 to 6265.50 6.1% 1.44 times
30 Fri Oct 2026 5865.00 5855.50 to 6233.00 -5.93% 1.65 times
29 Thu Oct 2026 6234.50 6174.00 to 6309.00 0.48% 0.49 times
28 Wed Oct 2026 6205.00 5976.50 to 6282.00 2.9% 1.36 times
27 Tue Oct 2026 6030.00 5873.50 to 6101.00 2.06% 1.32 times
26 Mon Oct 2026 5908.00 5863.00 to 6015.00 -1.61% 0.98 times
23 Fri Oct 2026 6004.50 5911.50 to 6225.50 -2.84% 1.46 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6115.1 as stoploss in an intra day buy trade for a target of 6365.35. However, stock will show a bearish move below 6115.1.

Tomorrow's movement Prediction of AMBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top