ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7100.3
  • 12Day Average: 7558.5
  • 20Day Average: 7648.75
  • 50Day Average: 6851.85
  • 100Day Average: 7027.99
  • 150Day Average: 7296.77

AMBER Indicators & signals

Indicator MACD (12,26,9)

7342.41, 7313.92, 217.28
Indicator MACD is in positive zone

Indicator ADX (14)

38.22, 17.08, 38.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 6446.00 6426.00 to 6950.00 -6.98% 1.69 times
12 Thu Mar 2026 6929.50 6883.50 to 7305.50 -5.18% 2.26 times
11 Wed Mar 2026 7308.00 7275.00 to 7544.50 -2.66% 0.72 times
10 Tue Mar 2026 7507.50 7193.50 to 7565.00 2.69% 1.06 times
09 Mon Mar 2026 7310.50 7199.50 to 7769.50 -7.14% 1.93 times
06 Fri Mar 2026 7872.50 7777.50 to 7945.00 0.6% 0.49 times
05 Thu Mar 2026 7825.50 7525.50 to 7877.50 2.2% 0.75 times
04 Wed Mar 2026 7657.00 7514.00 to 7774.50 -2.89% 0.86 times
02 Mon Mar 2026 7884.50 7603.00 to 7964.00 -1.12% 0.54 times
27 Fri Feb 2026 7974.00 7924.00 to 8142.50 0.4% 0.8 times
26 Thu Feb 2026 7942.50 7919.00 to 8044.50 -1.27% 0.6 times
25 Wed Feb 2026 8044.50 7957.50 to 8073.50 1.45% 0.75 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMBER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6525.1, for a target of 6982.6 or 7363.93

Tomorrow's movement Prediction of AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7693.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top