ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7530.3
  • 12Day Average: 7688.33
  • 20Day Average: 7610.28
  • 50Day Average: 7628.43
  • 100Day Average: 7545.37
  • 150Day Average: 7237.83

AMBER Indicators & signals

Indicator MACD (12,26,9)

7598.63, 7639.56, 2.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 16.19, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 7261.50 7214.50 to 7399.00 -2.27% 1.23 times
23 Thu Jul 2026 7430.00 7360.00 to 7500.00 -0.66% 0.55 times
22 Wed Jul 2026 7479.00 7439.50 to 7670.00 -1.88% 0.81 times
21 Tue Jul 2026 7622.00 7591.00 to 7873.00 -3.02% 0.94 times
20 Mon Jul 2026 7859.00 7670.00 to 7879.50 0.7% 0.48 times
17 Fri Jul 2026 7804.50 7755.00 to 8058.50 -2.64% 1.09 times
16 Thu Jul 2026 8016.50 7779.00 to 8095.00 2.11% 2.1 times
15 Wed Jul 2026 7850.50 7807.00 to 7908.50 0.82% 0.61 times
14 Tue Jul 2026 7786.50 7625.50 to 7913.50 0.2% 1.02 times
13 Mon Jul 2026 7771.00 7723.00 to 7954.50 -0.1% 1.32 times
10 Fri Jul 2026 7779.00 7614.50 to 7831.00 2.35% 1.09 times
09 Thu Jul 2026 7600.50 7500.00 to 7704.00 2.38% 1.48 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMBER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7205.4, for a target of 7436.8 or 7629.63

Tomorrow's movement Prediction of AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7715

Tomorrow's movement Prediction of AMBER is strongly bearish. It has broken a strong support of 7503 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top