ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7838.2
  • 12Day Average: 7552.21
  • 20Day Average: 7133.78
  • 50Day Average: 7309.33
  • 100Day Average: 6858.78
  • 150Day Average: 7222.62

AMBER Indicators & signals

Indicator MACD (12,26,9)

7548.21, 7298.94, 150.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 35.38, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 7753.50 7740.50 to 7959.00 -0.53% 0.56 times
23 Thu Apr 2026 7795.00 7701.00 to 7854.00 -0.11% 0.48 times
22 Wed Apr 2026 7803.50 7782.50 to 7961.00 -0.7% 0.62 times
21 Tue Apr 2026 7858.50 7835.00 to 8076.00 -1.53% 0.78 times
20 Mon Apr 2026 7980.50 7775.00 to 8039.00 0.28% 1.02 times
17 Fri Apr 2026 7958.50 7714.00 to 7992.50 3.16% 1.14 times
16 Thu Apr 2026 7714.50 7535.00 to 7743.00 2.77% 1.15 times
15 Wed Apr 2026 7506.50 7262.50 to 7525.00 4.57% 1 times
13 Mon Apr 2026 7178.50 7007.00 to 7315.00 -0.92% 1.5 times
10 Fri Apr 2026 7245.00 6972.50 to 7290.50 5.18% 1.32 times
09 Thu Apr 2026 6888.50 6740.00 to 6960.00 -0.8% 0.99 times
08 Wed Apr 2026 6944.00 6659.00 to 7075.00 7.94% 1.25 times

Technical analysis forecast of AMBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBER AMBER at this time. Stock is rising and might rise more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7967.2 as stoploss in an intra day sell trade for a target of 7372.54. However, stock will show a bullish move above 7967.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top