ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 7368.2
  • 12Day Average: 7471.5
  • 20Day Average: 7395.85
  • 50Day Average: 7456.21
  • 100Day Average: 7635.72
  • 150Day Average: 7476.46

AMBER Indicators & signals

Indicator MACD (12,26,9)

7399, 7411.83, 3.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.22, 17.89, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 7210.00 7210.00 to 7362.50 -1.34% 0.49 times
08 Tue Sep 2026 7308.00 7278.00 to 7430.50 -1.76% 0.69 times
07 Mon Sep 2026 7439.00 7390.00 to 7473.50 -0.47% 0.61 times
04 Fri Sep 2026 7474.00 7380.00 to 7524.00 0.86% 0.64 times
03 Thu Sep 2026 7410.00 7365.00 to 7473.00 -0.07% 0.48 times
02 Wed Sep 2026 7415.00 7281.50 to 7482.50 -1.24% 0.88 times
01 Tue Sep 2026 7508.00 7490.00 to 7644.50 -1.47% 0.51 times
31 Mon Aug 2026 7620.00 7562.00 to 7689.00 -0.72% 0.53 times
28 Fri Aug 2026 7675.00 7655.00 to 7794.00 -0.34% 1.36 times
27 Thu Aug 2026 7701.00 7465.50 to 7760.00 3.15% 3.07 times
26 Wed Aug 2026 7466.00 7404.00 to 7598.50 0.46% 1.23 times
25 Tue Aug 2026 7432.00 7307.50 to 7445.00 0.73% 0.86 times

Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMBER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMBER stays below 7259.3, but if it comes above 7259.3, then a intra day buy could be more profitable.
If you take a sell trade below 7259.3, then use 7259.3 as stoploss and 7083.5 as target. However if you take a buy trade in AMBER, then use 7259.3 as stoploss and 7405.73 as target.

Tomorrow's movement Prediction of AMBER is strongly bearish. It has broken a strong support of 7414 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top