NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd
Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE
Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 7078.50 | 6970.90 to 7807.45 | 0% | 1.11 times |
| 13 Mon Jan 2025 | 7078.50 | 6970.90 to 7807.45 | -9.61% | 1.11 times |
| 10 Fri Jan 2025 | 7831.15 | 7703.05 to 8098.70 | 1.65% | 1.36 times |
| 09 Thu Jan 2025 | 7703.95 | 7461.00 to 7921.00 | -1.12% | 0.9 times |
| 08 Wed Jan 2025 | 7791.05 | 7616.00 to 8160.00 | -3.34% | 1.07 times |
| 07 Tue Jan 2025 | 8060.40 | 7614.55 to 8177.00 | 5.16% | 2 times |
| 06 Mon Jan 2025 | 7664.80 | 7550.00 to 7836.00 | -1.04% | 0.53 times |
| 03 Fri Jan 2025 | 7745.20 | 7585.55 to 7900.00 | 2.66% | 0.97 times |
| 02 Thu Jan 2025 | 7544.40 | 7470.45 to 7719.70 | -1.66% | 0.33 times |
| 01 Wed Jan 2025 | 7671.70 | 7353.00 to 7917.45 | 3.85% | 1.3 times |
| 31 Tue Dec 2024 | 7387.55 | 7223.20 to 7449.00 | 0.71% | 0.43 times |
| 30 Mon Dec 2024 | 7335.55 | 7120.90 to 7523.00 | -1.44% | 1.07 times |
Technical analysis forecast for AMBER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMBER AMBER at this time. Stock is falling and might fall more.
It appears as if AMBER AMBER gave a large move recently.
Stock of AMBER (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMBER is bearish for shortterm, and stock might move down till 6567.1 or till 5783.7. Use a stoploss of 7219.83 and if the stock hits stoploss, then it can shoot up till 7872.6
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance