ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMBER Historical charts - Amber Enterprises (i) Ltd

Historical charts for Stock AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 8353.7
  • 12Day Average: 8367.83
  • 20Day Average: 8193.75
  • 50Day Average: 7477.86
  • 100Day Average: 7074.38
  • 150Day Average: 7230.04

AMBER Indicators & signals

Indicator MACD (12,26,9)

8309.59, 8004.87, 328.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.72, 29.09, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMBER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 8476.50 8162.50 to 8541.00 2.27% 1.18 times
14 Thu May 2026 8288.50 8005.00 to 8399.00 -0.14% 0.86 times
13 Wed May 2026 8300.50 8200.00 to 8435.00 1.68% 0.96 times
12 Tue May 2026 8163.50 8103.50 to 8610.50 -4.4% 0.92 times
11 Mon May 2026 8539.50 8513.00 to 8781.00 -3.23% 0.97 times
08 Fri May 2026 8824.50 8714.00 to 8919.00 -0.2% 1.03 times
07 Thu May 2026 8842.50 8692.50 to 8974.00 2.09% 1.29 times
06 Wed May 2026 8661.50 8150.00 to 8730.00 5.58% 1.91 times
05 Tue May 2026 8204.00 7961.00 to 8271.00 2.46% 0.93 times
04 Mon May 2026 8007.00 7935.00 to 8083.50 -0.21% 0.64 times
30 Thu Apr 2026 8024.00 7838.00 to 8090.00 -0.72% 0.49 times
29 Wed Apr 2026 8082.00 8056.00 to 8277.50 -1.44% 0.47 times

Technical analysis forecast of AMBER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMBER AMBER at this time. Stock is rising and might rise more.

It appears as if AMBER AMBER gave a large move recently.

Stock of AMBER (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMBER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMBER stays above 8449.8, but if it comes below 8449.8, then a intra day sell could be more profitable.
If you take a sell trade below 8449.8, then use 8449.8 as stoploss and 8128.88 as target. However if you take a buy trade in AMBER, then use 8449.8 as stoploss and 8834.9 as target.

Tomorrow's movement Prediction of AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMBER is strongly bullish. It has broken a strong resistance of 8120 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMBER Historical charts - Share Amber Enterprises (i) Ltd

 

Back to top