AMBER 6400 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6400 CE is trading at ₹ 372.85 on 3:29pm 25 Wed Mar 2026

Option of AMBER 6400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 357.52 - Current price of AMBER 6400 CE is higher than this average.
30 minute average: ₹ 356.22 - Current price of AMBER 6400 CE is higher than this average.
Hourly average: ₹ 366.41 - Current price of AMBER 6400 CE is higher than this average.
Day open: ₹ 182.35
Day range: 182.35 - 420.10
Open Interest: 15800 (15.8 K)

Munafa Value: 90 - This score indicates that the option of AMBER 6400 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6746.500 as on 25 Wed Mar 3:45pm
Day open: 6551.000 Range: 6498.500 to 6805.000

Option Price: AMBER CE 6400 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	372.85	15800	182.35	420.10	182.35
3:27pm	372.85	15800	182.35	420.10	182.35
3:25pm	352.20	16200	182.35	420.10	182.35
3:24pm	352.20	16200	182.35	420.10	182.35
3:23pm	352.20	16200	182.35	420.10	182.35
3:22pm	352.20	16200	182.35	420.10	182.35
3:21pm	352.20	16200	182.35	420.10	182.35
3:20pm	352.20	16200	182.35	420.10	182.35
3:18pm	358.15	16400	182.35	420.10	182.35
3:17pm	358.15	16400	182.35	420.10	182.35

option chart AMBER CE 6400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6400 CE CALL today?: Premium of AMBER 6400 CE is 367.20 on 25 Mar 2026 CALL opened at 182.35 and traded inside a Low-High range of 182.35-420.10 today. Please click here table for more current prices.
What is open interest of AMBER 6400 CALL CE today?: Open Interest of AMBER 6400 CE is 15400 today. This has changed -6300.00 from previous day.
What is underlying price of AMBER 6400 CE CALL today?: Underlying price of AMBER 6400 CE CALL is 6746.50 today.
What is lot size of AMBER 6400 CALL CE today?: Lot size of AMBER 6400 CALL CE is 100.00
Is AMBER 6400 CE CALL ITM or OTM or ATM?: AMBER 6400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6400 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6746.50

AMBER CALL CE available options strikes

AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, All CE , All PE

AMBER 6400 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 367.20 on 25 Mar 2026
CALL opened at 182.35 and traded inside a Low-High range of 182.35-420.10 as on 25 Wed Mar 2026

The underlying equity is trading at 6746.50 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6400 is 15,400

Munafa analysis AMBER 6400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	6746.50	367.20	182.35	420.10	182.35	91	1,540,000	-29%
24 Tue Mar	6452.00	191.90	170.00	245.00	76.75	51	2,170,000	16%
23 Mon Mar	6289.00	127.05	195.00	195.00	94.05	-65	1,870,000	544.8%
20 Fri Mar	6654.50	368.55	390.05	390.05	356.25	-2	290,000	-6.5%
19 Thu Mar	6677.00	379.25	375.00	404.85	329.60	-28	310,000	-6.1%
18 Wed Mar	6850.00	531.70	527.55	559.90	527.50	13	330,000	-25%

Charts for AMBER 6400 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis