ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7615.00 as on 06 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7760
Target up: 7723.75
Target up: 7687.5
Target down: 7567.5
Target down: 7531.25
Target down: 7495
Target down: 7375

Date Close Open High Low Volume
06 Mon Jul 20267615.007484.507640.007447.500.21 M
03 Fri Jul 20267484.507476.007536.007380.000.2 M
02 Thu Jul 20267403.507479.007496.507380.000.14 M
01 Wed Jul 20267451.007543.507644.507426.000.18 M
30 Tue Jun 20267530.007442.507575.007406.000.22 M
29 Mon Jun 20267413.007684.007694.507400.000.32 M
25 Thu Jun 20267659.007840.007934.507632.500.26 M
24 Wed Jun 20267843.507787.507885.007710.000.26 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 7500 7600 7800
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7600 7800

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 6800 7000 7400
Until yesterday Maximum Put writing has been for strikes: 7500 6800 7000 7400

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, and stock might move down till 7459.1 or till 7226.7. Use a stoploss of 7652.7 and if the stock hits stoploss, then it can shoot up till 7846.32

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 221.60 191.35 241.30186.85
PUT PE Fri 03 Jul 394.05 440.25 440.25377.00

Date Close Open High Low
CALL CE Fri 03 Jul 187.25 155.50 207.75151.95
PUT PE Fri 03 Jul 459.00 494.00 494.00440.00

Date Close Open High Low
CALL CE Fri 03 Jul 159.00 136.80 173.35129.30
PUT PE Fri 03 Jul 530.30 615.00 615.00529.80

Date Close Open High Low
CALL CE Fri 03 Jul 132.25 115.00 150.00107.45
PUT PE Fri 03 Jul 600.55 675.40 683.00592.00

Date Close Open High Low
CALL CE Fri 03 Jul 109.70 103.55 122.6590.00
PUT PE Fri 03 Jul 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 90.80 74.90 103.2072.95
PUT PE Fri 03 Jul 740.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 238.95 0.00 0.000.00
PUT PE Fri 03 Jul 902.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 62.35 56.00 72.6050.20
PUT PE Fri 03 Jul 923.00 999.30 999.30904.75

Date Close Open High Low
CALL CE Fri 03 Jul 51.25 44.80 60.0543.50
PUT PE Fri 03 Jul 1020.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 44.00 0.00 0.000.00
PUT PE Fri 03 Jul 1026.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 28.50 25.00 34.0023.00
PUT PE Fri 03 Jul 1258.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 20.65 21.90 24.2520.40
PUT PE Fri 03 Jul 1260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.15 16.00 16.0014.05
PUT PE Wed 27 May 1411.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 485.90 0.00 0.000.00
PUT PE Wed 27 May 1550.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 434.30 0.00 0.000.00
PUT PE Wed 27 May 1696.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 387.35 0.00 0.000.00
PUT PE Wed 27 May 1846.70 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 263.50 220.00 286.95215.85
PUT PE Fri 03 Jul 332.65 407.15 407.15316.90

Date Close Open High Low
CALL CE Fri 03 Jul 307.25 276.95 333.90251.50
PUT PE Fri 03 Jul 278.50 334.70 345.80264.75

Date Close Open High Low
CALL CE Fri 03 Jul 358.70 317.00 388.00293.50
PUT PE Fri 03 Jul 230.00 288.70 295.00217.35

Date Close Open High Low
CALL CE Fri 03 Jul 420.75 412.75 437.15385.90
PUT PE Fri 03 Jul 187.40 233.00 234.70180.80

Date Close Open High Low
CALL CE Fri 03 Jul 478.20 425.00 495.00415.00
PUT PE Fri 03 Jul 151.95 188.85 191.40143.10

Date Close Open High Low
CALL CE Fri 03 Jul 836.00 0.00 0.000.00
PUT PE Fri 03 Jul 122.50 157.50 159.05113.75

Date Close Open High Low
CALL CE Fri 03 Jul 1610.40 0.00 0.000.00
PUT PE Fri 03 Jul 93.60 121.00 130.1587.55

Date Close Open High Low
CALL CE Fri 03 Jul 943.25 0.00 0.000.00
PUT PE Fri 03 Jul 460.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1751.65 0.00 0.000.00
PUT PE Fri 03 Jul 57.60 75.05 77.9554.40

Date Close Open High Low
CALL CE Fri 03 Jul 1059.90 0.00 0.000.00
PUT PE Fri 03 Jul 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 944.85 0.00 0.000.00
PUT PE Fri 03 Jul 35.10 45.00 48.1032.30

Date Close Open High Low
CALL CE Fri 03 Jul 2054.75 0.00 0.000.00
PUT PE Fri 03 Jul 162.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1250.00 0.00 0.000.00
PUT PE Fri 03 Jul 13.50 14.25 17.0012.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

 

Back to top