ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 8007.00 as on 04 May, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8157
Target up: 8082
Target up: 8045.25
Target up: 8008.5
Target down: 7933.5
Target down: 7896.75
Target down: 7860

Date Close Open High Low Volume
04 Mon May 20268007.008024.008083.507935.000.21 M
30 Thu Apr 20268024.008090.008090.007838.000.16 M
29 Wed Apr 20268082.008240.008277.508056.000.15 M
28 Tue Apr 20268200.008115.008241.008093.000.43 M
27 Mon Apr 20268111.507800.008191.507800.000.47 M
24 Fri Apr 20267753.507800.007959.007740.500.19 M
23 Thu Apr 20267795.007760.007854.007701.000.16 M
22 Wed Apr 20267803.507843.507961.007782.500.22 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 8500 9000 8200
Until yesterday Maximum Call writing has been for strikes: 8000 8500 9000 8200

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 7800 7000 7500
Until yesterday Maximum Put writing has been for strikes: 8000 7000 7500 7800

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Amber Enterprises (i) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8111.2 as stoploss in an intra day sell trade for a target of 7508.55. However, stock will show a bullish move above 8111.2.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 339.65 330.05 351.90295.40
PUT PE Mon 04 May 380.40 377.60 419.60356.05

Date Close Open High Low
CALL CE Mon 04 May 297.30 291.05 304.85257.65
PUT PE Mon 04 May 435.90 460.65 479.45421.35

Date Close Open High Low
CALL CE Mon 04 May 253.90 260.80 262.00222.45
PUT PE Mon 04 May 544.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 220.15 209.40 231.10190.00
PUT PE Mon 04 May 996.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 189.70 205.00 205.00163.80
PUT PE Mon 04 May 722.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 162.50 152.15 169.00141.00
PUT PE Mon 04 May 1120.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 132.00 134.25 141.90116.75
PUT PE Mon 04 May 1782.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 117.05 125.00 126.05100.00
PUT PE Mon 04 May 786.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 109.65 0.00 0.000.00
PUT PE Wed 29 Apr 1697.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 82.00 85.05 94.7570.75
PUT PE Mon 04 May 939.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 96.80 0.00 0.000.00
PUT PE Wed 29 Apr 1650.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 412.70 0.00 0.000.00
PUT PE Wed 29 Apr 1531.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 45.85 50.90 52.4040.10
PUT PE Wed 29 Apr 1825.50 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 388.55 400.75 400.75339.50
PUT PE Mon 04 May 326.70 360.00 370.50316.45

Date Close Open High Low
CALL CE Mon 04 May 446.85 442.20 446.85396.50
PUT PE Mon 04 May 283.25 304.25 316.25271.40

Date Close Open High Low
CALL CE Mon 04 May 495.40 486.00 504.75451.25
PUT PE Mon 04 May 238.50 270.00 272.15230.45

Date Close Open High Low
CALL CE Mon 04 May 668.00 0.00 0.000.00
PUT PE Mon 04 May 202.20 219.15 225.00194.25

Date Close Open High Low
CALL CE Mon 04 May 599.70 0.00 0.000.00
PUT PE Mon 04 May 166.30 185.80 196.25165.00

Date Close Open High Low
CALL CE Mon 04 May 679.40 0.00 0.000.00
PUT PE Mon 04 May 139.10 139.55 164.65136.05

Date Close Open High Low
CALL CE Mon 04 May 1138.95 0.00 0.000.00
PUT PE Mon 04 May 114.95 114.10 136.55111.70

Date Close Open High Low
CALL CE Mon 04 May 945.00 0.00 0.000.00
PUT PE Mon 04 May 114.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 902.45 889.75 902.45888.50
PUT PE Mon 04 May 79.15 87.75 91.0075.95

Date Close Open High Low
CALL CE Mon 04 May 1108.05 0.00 0.000.00
PUT PE Mon 04 May 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1200.00 0.00 0.000.00
PUT PE Mon 04 May 51.10 61.00 61.0050.00

Date Close Open High Low
CALL CE Wed 29 Apr 422.80 0.00 0.000.00
PUT PE Wed 29 Apr 697.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1372.75 1372.75 1372.751372.75
PUT PE Mon 04 May 124.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 503.65 0.00 0.000.00
PUT PE Mon 04 May 104.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1445.00 0.00 0.000.00
PUT PE Wed 29 Apr 224.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1625.00 0.00 0.000.00
PUT PE Mon 04 May 21.00 24.50 24.5019.00

Date Close Open High Low
CALL CE Wed 29 Apr 1812.80 0.00 0.000.00
PUT PE Mon 04 May 17.00 17.00 17.0017.00

Date Close Open High Low
CALL CE Wed 29 Apr 699.55 0.00 0.000.00
PUT PE Wed 29 Apr 380.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1970.10 0.00 0.000.00
PUT PE Wed 29 Apr 138.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 815.35 0.00 0.000.00
PUT PE Wed 29 Apr 298.90 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

 

Back to top