ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6118.50 as on 12 Jan, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6412.5
Target up: 6265.5
Target up: 6214.25
Target up: 6163
Target down: 6016
Target down: 5964.75
Target down: 5913.5

Date Close Open High Low Volume
12 Mon Jan 20266118.506302.006310.006060.500.37 M
09 Fri Jan 20266329.506500.006579.006310.500.2 M
08 Thu Jan 20266527.006655.006720.006500.000.14 M
07 Wed Jan 20266653.006698.006723.006620.000.11 M
06 Tue Jan 20266707.506724.006724.006620.000.17 M
05 Mon Jan 20266712.006522.006824.006500.000.34 M
02 Fri Jan 20266482.506440.006549.506420.000.16 M
01 Thu Jan 20266447.506405.006465.006373.500.09 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7000 6700 6800 6500
Until yesterday Maximum Call writing has been for strikes: 7000 6700 6800 6600

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6100 5800 6200
Until yesterday Maximum Put writing has been for strikes: 6000 6500 6300 5800

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Amber Enterprises (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6175.5, for a target of 6385.9 or 6561.28

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 148.10 241.20 241.20138.65
PUT PE Mon 12 Jan 196.80 122.30 244.05121.95

Date Close Open High Low
CALL CE Mon 12 Jan 109.15 177.00 189.00100.40
PUT PE Mon 12 Jan 251.15 170.00 309.50152.85

Date Close Open High Low
CALL CE Mon 12 Jan 78.60 130.00 135.0073.00
PUT PE Mon 12 Jan 322.00 218.65 379.65214.90

Date Close Open High Low
CALL CE Mon 12 Jan 56.35 111.65 111.6551.65
PUT PE Mon 12 Jan 392.90 275.05 457.40272.00

Date Close Open High Low
CALL CE Mon 12 Jan 39.90 73.15 73.1536.70
PUT PE Mon 12 Jan 483.00 348.75 533.80348.75

Date Close Open High Low
CALL CE Mon 12 Jan 28.70 51.35 51.3526.85
PUT PE Mon 12 Jan 567.90 430.00 584.40430.00

Date Close Open High Low
CALL CE Mon 12 Jan 19.95 35.00 36.7018.75
PUT PE Mon 12 Jan 673.45 550.00 675.00523.35

Date Close Open High Low
CALL CE Mon 12 Jan 14.35 23.55 23.5512.90
PUT PE Mon 12 Jan 791.55 760.00 791.55760.00

Date Close Open High Low
CALL CE Mon 12 Jan 10.80 17.05 18.559.40
PUT PE Mon 12 Jan 908.00 700.00 908.00700.00

Date Close Open High Low
CALL CE Mon 12 Jan 7.20 10.00 10.455.75
PUT PE Mon 12 Jan 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 5.05 10.15 10.154.60
PUT PE Mon 12 Jan 710.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 5.60 7.00 7.004.95
PUT PE Mon 12 Jan 1170.00 1170.00 1170.001170.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.50 7.00 7.002.45
PUT PE Mon 12 Jan 628.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.30 5.20 5.202.60
PUT PE Mon 12 Jan 1347.70 1258.00 1400.751258.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.00 4.00 4.004.00
PUT PE Mon 12 Jan 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.25 0.00 0.000.00
PUT PE Mon 12 Jan 1255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.95 0.00 0.000.00
PUT PE Mon 12 Jan 1176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.10 2.05 2.151.50
PUT PE Mon 12 Jan 1210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1231.80 0.00 0.000.00
PUT PE Mon 12 Jan 1429.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 315.40 0.00 0.000.00
PUT PE Wed 31 Dec 1192.70 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 197.05 190.30 231.85182.55
PUT PE Mon 12 Jan 148.85 95.00 192.0092.30

Date Close Open High Low
CALL CE Mon 12 Jan 258.05 354.40 367.00240.00
PUT PE Mon 12 Jan 108.35 69.25 148.5067.15

Date Close Open High Low
CALL CE Mon 12 Jan 325.00 440.00 440.00306.50
PUT PE Mon 12 Jan 77.55 62.75 113.4553.90

Date Close Open High Low
CALL CE Mon 12 Jan 707.90 0.00 0.000.00
PUT PE Mon 12 Jan 57.75 40.35 86.5539.45

Date Close Open High Low
CALL CE Mon 12 Jan 813.90 0.00 0.000.00
PUT PE Mon 12 Jan 39.75 30.00 64.1027.00

Date Close Open High Low
CALL CE Mon 12 Jan 906.30 0.00 0.000.00
PUT PE Mon 12 Jan 29.65 26.30 48.4523.40

Date Close Open High Low
CALL CE Wed 31 Dec 1767.75 0.00 0.000.00
PUT PE Mon 12 Jan 22.00 16.00 38.4016.00

Date Close Open High Low
CALL CE Mon 12 Jan 2519.05 0.00 0.000.00
PUT PE Mon 12 Jan 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3424.05 0.00 0.000.00
PUT PE Mon 12 Jan 10.45 8.00 17.658.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

 

Back to top