ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 25 Tue August Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7250.00 as on 19 Aug, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7432.67
Target up: 7341.33
Target up: 7307.25
Target up: 7273.17
Target down: 7181.83
Target down: 7147.75
Target down: 7113.67

Date Close Open High Low Volume
19 Wed Aug 20267250.007348.007364.507205.000.23 M
18 Tue Aug 20267350.007265.007408.007252.000.58 M
17 Mon Aug 20267259.007355.507394.007246.500.54 M
14 Fri Aug 20267222.007170.507350.007055.000.75 M
13 Thu Aug 20267175.007015.007189.006965.000.61 M
12 Wed Aug 20266985.007078.007106.006951.000.37 M
11 Tue Aug 20267078.507100.007204.007050.000.29 M
10 Mon Aug 20267095.007425.007427.507001.000.72 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 25 Tue August Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 7500 7700 7800
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7700 7800

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6600 6500 6800
Until yesterday Maximum Put writing has been for strikes: 7000 6600 6800 6500

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, and stock might move down till 7161.5 or till 6993.5. Use a stoploss of 7301.48 and if the stock hits stoploss, then it can shoot up till 7441.48

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 88.60 155.20 155.2078.10
PUT PE Wed 19 Aug 118.90 89.95 170.1084.35

Date Close Open High Low
CALL CE Wed 19 Aug 50.00 100.55 100.5545.00
PUT PE Wed 19 Aug 181.50 171.30 234.60143.95

Date Close Open High Low
CALL CE Wed 19 Aug 26.90 57.45 57.9524.30
PUT PE Wed 19 Aug 261.45 195.00 306.10195.00

Date Close Open High Low
CALL CE Wed 19 Aug 14.45 31.00 35.0012.25
PUT PE Wed 19 Aug 356.40 300.00 356.40294.55

Date Close Open High Low
CALL CE Wed 19 Aug 7.40 15.85 17.855.50
PUT PE Wed 19 Aug 416.80 460.00 460.00416.80

Date Close Open High Low
CALL CE Wed 19 Aug 4.40 5.25 7.752.80
PUT PE Wed 19 Aug 459.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 4.10 4.65 5.052.50
PUT PE Wed 19 Aug 672.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 3.85 5.25 5.251.30
PUT PE Wed 19 Aug 655.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 3.20 3.80 5.351.80
PUT PE Wed 19 Aug 950.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 2.85 2.85 3.451.50
PUT PE Wed 19 Aug 1085.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.75 1.70 3.951.35
PUT PE Wed 19 Aug 1225.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.50 1.50 1.501.50
PUT PE Wed 19 Aug 1000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.65 0.70 0.950.50
PUT PE Wed 19 Aug 1120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 1.00 1.00 1.001.00
PUT PE Wed 19 Aug 1575.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.15 0.15 0.150.15
PUT PE Wed 29 Jul 1374.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 391.00 0.00 0.000.00
PUT PE Wed 19 Aug 1470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.40 10.00 10.000.20
PUT PE Wed 19 Aug 1980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 309.10 0.00 0.000.00
PUT PE Wed 29 Jul 2061.20 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 141.60 206.00 206.00123.90
PUT PE Wed 19 Aug 74.35 48.95 115.0048.95

Date Close Open High Low
CALL CE Wed 19 Aug 217.60 270.05 282.45188.35
PUT PE Wed 19 Aug 46.30 44.95 73.5537.00

Date Close Open High Low
CALL CE Wed 19 Aug 294.70 340.00 360.00260.20
PUT PE Wed 19 Aug 27.90 21.05 47.3521.00

Date Close Open High Low
CALL CE Wed 19 Aug 525.00 0.00 0.000.00
PUT PE Wed 19 Aug 17.25 16.35 30.0014.40

Date Close Open High Low
CALL CE Wed 19 Aug 604.10 0.00 0.000.00
PUT PE Wed 19 Aug 10.10 10.90 19.008.10

Date Close Open High Low
CALL CE Wed 19 Aug 650.00 0.00 0.000.00
PUT PE Wed 19 Aug 6.00 7.05 12.004.85

Date Close Open High Low
CALL CE Wed 19 Aug 700.00 0.00 0.000.00
PUT PE Wed 19 Aug 2.95 4.55 7.102.10

Date Close Open High Low
CALL CE Wed 19 Aug 1301.95 0.00 0.000.00
PUT PE Wed 19 Aug 2.90 4.65 4.902.45

Date Close Open High Low
CALL CE Wed 19 Aug 730.25 0.00 0.000.00
PUT PE Wed 19 Aug 2.70 2.60 4.402.15

Date Close Open High Low
CALL CE Wed 19 Aug 817.70 0.00 0.000.00
PUT PE Wed 19 Aug 2.10 1.90 3.001.65

Date Close Open High Low
CALL CE Wed 19 Aug 914.30 0.00 0.000.00
PUT PE Wed 19 Aug 1.70 1.10 2.501.10

Date Close Open High Low
CALL CE Wed 19 Aug 1608.20 0.00 0.000.00
PUT PE Wed 19 Aug 1.25 0.70 2.100.70

Date Close Open High Low
CALL CE Wed 19 Aug 1653.50 0.00 0.000.00
PUT PE Wed 19 Aug 0.75 1.60 1.600.75

Date Close Open High Low
CALL CE Wed 19 Aug 1799.70 0.00 0.000.00
PUT PE Wed 19 Aug 1.15 1.80 1.900.80

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 25 Tue August Expiry

 

Back to top