ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6145.00 as on 16 Jan, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6307.67
Target up: 6226.33
Target up: 6200
Target up: 6173.67
Target down: 6092.33
Target down: 6066
Target down: 6039.67

Date Close Open High Low Volume
16 Fri Jan 20266145.006149.506255.006121.000.23 M
14 Wed Jan 20266113.506144.006194.006052.500.15 M
13 Tue Jan 20266145.506175.006175.006045.000.24 M
12 Mon Jan 20266118.506302.006310.006060.500.37 M
09 Fri Jan 20266329.506500.006579.006310.500.2 M
08 Thu Jan 20266527.006655.006720.006500.000.14 M
07 Wed Jan 20266653.006698.006723.006620.000.11 M
06 Tue Jan 20266707.506724.006724.006620.000.17 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7000 6500 6700 6800
Until yesterday Maximum Call writing has been for strikes: 7000 6700 6500 6800

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6100 5700 5800
Until yesterday Maximum Put writing has been for strikes: 6000 5800 6100 5700

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amber Enterprises (i) Ltd stays below 6261.1, but if it comes above 6261.1, then a intra day buy could be more profitable.
If you take a sell trade below 6261.1, then use 6261.1 as stoploss and 6006.4 as target. However if you take a buy trade in Amber Enterprises (i) Ltd, then use 6261.1 as stoploss and 6473.4 as target.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 114.45 123.15 174.55101.00
PUT PE Fri 16 Jan 138.95 150.00 153.4095.00

Date Close Open High Low
CALL CE Fri 16 Jan 74.50 89.95 118.0065.15
PUT PE Fri 16 Jan 195.80 170.75 206.80144.40

Date Close Open High Low
CALL CE Fri 16 Jan 48.50 65.00 81.3041.95
PUT PE Fri 16 Jan 275.20 222.70 275.20222.70

Date Close Open High Low
CALL CE Fri 16 Jan 32.25 40.05 55.0027.30
PUT PE Fri 16 Jan 342.00 307.05 378.40284.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.05 27.95 36.4519.00
PUT PE Fri 16 Jan 460.00 430.00 460.00430.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.60 26.55 26.5514.10
PUT PE Fri 16 Jan 577.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.90 15.55 18.7010.90
PUT PE Fri 16 Jan 642.10 662.00 668.30615.10

Date Close Open High Low
CALL CE Fri 16 Jan 9.15 10.00 14.659.00
PUT PE Fri 16 Jan 650.00 650.00 650.00650.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.50 10.75 12.507.30
PUT PE Fri 16 Jan 815.00 760.00 815.00760.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.60 4.10 9.804.10
PUT PE Fri 16 Jan 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.65 6.45 8.654.80
PUT PE Fri 16 Jan 710.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.20 4.70 5.504.70
PUT PE Fri 16 Jan 1143.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.40 2.00 5.502.00
PUT PE Fri 16 Jan 1185.60 1185.60 1185.601185.60

Date Close Open High Low
CALL CE Fri 16 Jan 2.95 4.55 5.002.35
PUT PE Fri 16 Jan 1347.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.00 0.00 0.000.00
PUT PE Fri 16 Jan 1380.00 1380.00 1380.001380.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 4.00 4.002.20
PUT PE Fri 16 Jan 1255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 0.00 0.000.00
PUT PE Fri 16 Jan 1176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 3.00 3.001.20
PUT PE Fri 16 Jan 1210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1231.80 0.00 0.000.00
PUT PE Fri 16 Jan 1429.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 315.40 0.00 0.000.00
PUT PE Wed 31 Dec 1192.70 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 165.30 170.80 239.05152.80
PUT PE Fri 16 Jan 96.35 115.00 115.0062.00

Date Close Open High Low
CALL CE Fri 16 Jan 246.00 250.00 297.50227.50
PUT PE Fri 16 Jan 63.70 70.00 70.9040.60

Date Close Open High Low
CALL CE Fri 16 Jan 331.50 400.00 400.00331.50
PUT PE Fri 16 Jan 42.05 30.00 48.0026.20

Date Close Open High Low
CALL CE Fri 16 Jan 707.90 0.00 0.000.00
PUT PE Fri 16 Jan 29.65 31.45 34.0518.75

Date Close Open High Low
CALL CE Fri 16 Jan 813.90 0.00 0.000.00
PUT PE Fri 16 Jan 21.15 15.30 23.9014.45

Date Close Open High Low
CALL CE Fri 16 Jan 906.30 0.00 0.000.00
PUT PE Fri 16 Jan 16.35 18.80 19.0014.95

Date Close Open High Low
CALL CE Fri 16 Jan 1767.75 0.00 0.000.00
PUT PE Fri 16 Jan 12.55 11.00 15.3511.00

Date Close Open High Low
CALL CE Fri 16 Jan 2519.05 0.00 0.000.00
PUT PE Fri 16 Jan 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3424.05 0.00 0.000.00
PUT PE Fri 16 Jan 6.75 6.00 8.505.95

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue January Expiry

 

Back to top