ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7884.50 as on 02 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8178.17
Target up: 8104.75
Target up: 8031.33
Target down: 7817.17
Target down: 7743.75
Target down: 7670.33
Target down: 7456.17

Date Close Open High Low Volume
02 Mon Mar 20267884.507614.007964.007603.000.18 M
27 Fri Feb 20267974.007950.008142.507924.000.27 M
26 Thu Feb 20267942.508044.508044.507919.000.2 M
25 Wed Feb 20268044.507957.508073.507957.500.26 M
24 Tue Feb 20267929.507770.508011.007699.000.19 M
23 Mon Feb 20267770.007675.007859.007675.000.33 M
20 Fri Feb 20267650.507705.507768.007614.000.18 M
19 Thu Feb 20267705.507877.007916.007673.000.16 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8500 8000 8100 8800
Until yesterday Maximum Call writing has been for strikes: 8500 8000 8800 8100

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 8000 7500 7800
Until yesterday Maximum Put writing has been for strikes: 7000 8000 7500 7800

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Amber Enterprises (i) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8071.4 as stoploss in an intra day sell trade for a target of 7489.03. However, stock will show a bullish move above 8071.4.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 326.20 344.35 370.00250.50
PUT PE Mon 02 Mar 313.85 308.40 406.00279.20

Date Close Open High Low
CALL CE Mon 02 Mar 275.15 250.25 324.00214.00
PUT PE Mon 02 Mar 367.70 336.00 468.05316.80

Date Close Open High Low
CALL CE Mon 02 Mar 237.60 205.65 277.50181.00
PUT PE Mon 02 Mar 500.55 450.00 500.55404.60

Date Close Open High Low
CALL CE Mon 02 Mar 200.15 174.40 231.40154.00
PUT PE Mon 02 Mar 557.45 557.45 557.45557.45

Date Close Open High Low
CALL CE Mon 02 Mar 167.75 160.00 196.50125.45
PUT PE Mon 02 Mar 2074.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 142.30 145.00 167.30103.90
PUT PE Mon 02 Mar 531.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 116.35 102.45 140.5586.50
PUT PE Mon 02 Mar 825.00 825.00 825.00825.00

Date Close Open High Low
CALL CE Mon 02 Mar 99.80 100.00 115.8074.15
PUT PE Mon 02 Mar 718.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 79.65 60.00 99.0560.00
PUT PE Mon 02 Mar 2037.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 62.70 61.00 79.4550.00
PUT PE Mon 02 Mar 1000.00 1000.00 1000.001000.00

Date Close Open High Low
CALL CE Mon 02 Mar 44.05 45.00 54.7036.50
PUT PE Mon 02 Mar 2932.30 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 382.95 402.85 434.00299.00
PUT PE Mon 02 Mar 267.60 333.50 350.00228.05

Date Close Open High Low
CALL CE Mon 02 Mar 419.30 415.55 419.30385.65
PUT PE Mon 02 Mar 218.25 255.65 301.15196.20

Date Close Open High Low
CALL CE Mon 02 Mar 421.00 556.30 556.30421.00
PUT PE Mon 02 Mar 191.40 185.00 257.95168.00

Date Close Open High Low
CALL CE Mon 02 Mar 552.50 598.85 624.90459.15
PUT PE Mon 02 Mar 159.10 167.65 223.85136.45

Date Close Open High Low
CALL CE Mon 02 Mar 565.65 569.55 569.55565.65
PUT PE Mon 02 Mar 127.25 120.00 188.45116.90

Date Close Open High Low
CALL CE Mon 02 Mar 650.00 0.00 0.000.00
PUT PE Mon 02 Mar 102.25 140.25 156.2597.50

Date Close Open High Low
CALL CE Mon 02 Mar 344.65 0.00 0.000.00
PUT PE Mon 02 Mar 88.85 92.00 127.9079.90

Date Close Open High Low
CALL CE Mon 02 Mar 750.00 0.00 0.000.00
PUT PE Mon 02 Mar 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 850.00 1028.80 1028.80850.00
PUT PE Mon 02 Mar 61.15 123.95 140.0551.60

Date Close Open High Low
CALL CE Mon 02 Mar 1178.05 0.00 0.000.00
PUT PE Wed 25 Feb 1418.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1070.00 0.00 0.000.00
PUT PE Mon 02 Mar 40.05 51.50 72.4539.40

Date Close Open High Low
CALL CE Mon 02 Mar 1180.00 0.00 0.000.00
PUT PE Mon 02 Mar 34.75 47.00 55.6532.35

Date Close Open High Low
CALL CE Wed 25 Feb 538.90 0.00 0.000.00
PUT PE Wed 25 Feb 776.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1409.00 0.00 0.000.00
PUT PE Mon 02 Mar 26.35 34.05 45.7024.05

Date Close Open High Low
CALL CE Mon 02 Mar 1485.00 0.00 0.000.00
PUT PE Wed 25 Feb 661.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1713.05 0.00 0.000.00
PUT PE Wed 25 Feb 932.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1630.00 0.00 0.000.00
PUT PE Mon 02 Mar 20.00 20.00 20.0020.00

Date Close Open High Low
CALL CE Mon 02 Mar 1230.00 0.00 0.000.00
PUT PE Wed 25 Feb 787.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 813.30 0.00 0.000.00
PUT PE Mon 02 Mar 12.85 20.00 22.0012.00

Date Close Open High Low
CALL CE Wed 25 Feb 325.40 0.00 0.000.00
PUT PE Mon 02 Mar 11.15 18.00 25.6511.10

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

 

Back to top