ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6493.00 as on 29 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6751
Target up: 6622
Target up: 6586.5
Target up: 6551
Target down: 6422
Target down: 6386.5
Target down: 6351

Date Close Open High Low Volume
29 Mon Dec 20256493.006635.006680.006480.000.17 M
26 Fri Dec 20256652.006689.006733.006618.000.09 M
24 Wed Dec 20256660.006655.006770.006613.000.11 M
23 Tue Dec 20256654.506701.506723.506630.000.09 M
22 Mon Dec 20256709.006699.506748.006686.000.09 M
19 Fri Dec 20256681.006606.006705.006565.000.18 M
18 Thu Dec 20256585.506582.006630.006528.000.15 M
17 Wed Dec 20256580.506820.006820.006545.000.25 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7000 6900 7200 6800
Until yesterday Maximum Call writing has been for strikes: 7000 6900 6800 7200

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6400 6300 7000
Until yesterday Maximum Put writing has been for strikes: 6000 6400 6500 7000

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Amber Enterprises (i) Ltd might not be profitable.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amber Enterprises (i) Ltd stays below 6522.6, but if it comes above 6522.6, then a intra day buy could be more profitable.
If you take a sell trade below 6522.6, then use 6522.6 as stoploss and 6315.8 as target. However if you take a buy trade in Amber Enterprises (i) Ltd, then use 6522.6 as stoploss and 6694.85 as target.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 55.40 109.80 113.7050.50
PUT PE Mon 29 Dec 41.05 26.50 46.956.40

Date Close Open High Low
CALL CE Mon 29 Dec 21.60 59.00 100.0019.05
PUT PE Mon 29 Dec 106.50 69.95 117.5018.90

Date Close Open High Low
CALL CE Mon 29 Dec 10.15 23.35 47.408.35
PUT PE Mon 29 Dec 185.20 128.15 195.7063.95

Date Close Open High Low
CALL CE Mon 29 Dec 4.95 17.60 24.754.00
PUT PE Mon 29 Dec 286.10 202.00 295.40144.00

Date Close Open High Low
CALL CE Mon 29 Dec 2.80 7.95 11.702.10
PUT PE Mon 29 Dec 387.70 287.45 388.10256.15

Date Close Open High Low
CALL CE Mon 29 Dec 1.00 3.95 4.600.90
PUT PE Mon 29 Dec 495.20 400.00 500.00337.10

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 2.00 2.000.30
PUT PE Mon 29 Dec 548.45 501.00 555.45490.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 0.55 2.050.30
PUT PE Mon 29 Dec 660.00 608.00 667.00540.60

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.50 1.000.10
PUT PE Mon 29 Dec 781.70 750.00 781.70750.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.75 2.500.15
PUT PE Mon 29 Dec 890.45 800.00 895.15800.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.50 0.750.20
PUT PE Mon 29 Dec 990.00 830.00 990.00830.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.20 0.50 1.100.15
PUT PE Mon 29 Dec 1065.00 930.00 1065.00930.00

Date Close Open High Low
CALL CE Mon 29 Dec 1256.35 0.00 0.000.00
PUT PE Mon 29 Dec 1020.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.55 2.250.10
PUT PE Mon 29 Dec 1280.00 1250.00 1286.001250.00

Date Close Open High Low
CALL CE Mon 29 Dec 1131.25 0.00 0.000.00
PUT PE Mon 29 Dec 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.05 0.400.05
PUT PE Mon 29 Dec 1466.05 1430.00 1466.051430.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 1399.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 896.95 0.00 0.000.00
PUT PE Mon 29 Dec 1555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 906.95 0.00 0.000.00
PUT PE Wed 26 Nov 593.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 812.25 0.00 0.000.00
PUT PE Mon 29 Dec 1699.25 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 122.20 250.00 258.00113.90
PUT PE Mon 29 Dec 9.25 10.00 14.151.90

Date Close Open High Low
CALL CE Mon 29 Dec 218.15 230.00 237.05215.70
PUT PE Mon 29 Dec 3.30 3.00 12.000.80

Date Close Open High Low
CALL CE Mon 29 Dec 511.00 0.00 0.000.00
PUT PE Mon 29 Dec 1.85 1.05 8.850.90

Date Close Open High Low
CALL CE Mon 29 Dec 497.50 0.00 0.000.00
PUT PE Mon 29 Dec 1.65 0.50 4.200.50

Date Close Open High Low
CALL CE Mon 29 Dec 549.25 620.00 620.00545.00
PUT PE Mon 29 Dec 1.10 2.90 3.650.45

Date Close Open High Low
CALL CE Mon 29 Dec 2508.60 0.00 0.000.00
PUT PE Mon 29 Dec 0.80 1.00 2.550.60

Date Close Open High Low
CALL CE Mon 29 Dec 878.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.65 1.00 1.500.60

Date Close Open High Low
CALL CE Mon 29 Dec 865.65 0.00 0.000.00
PUT PE Mon 29 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 1057.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.55 1.00 1.900.30

Date Close Open High Low
CALL CE Mon 29 Dec 2370.25 0.00 0.000.00
PUT PE Mon 29 Dec 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Mon 29 Dec 3192.70 0.00 0.000.00
PUT PE Mon 29 Dec 0.25 1.00 1.000.25

Date Close Open High Low
CALL CE Mon 29 Dec 1457.70 0.00 0.000.00
PUT PE Mon 29 Dec 36.70 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

 

Back to top