ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 23 Mon November Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6230.00 as on 09 Nov, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6467.33
Target up: 6348.67
Target up: 6285
Target down: 6221.33
Target down: 6102.67
Target down: 6039
Target down: 5975.33

Date Close Open High Low Volume
09 Mon Nov 20266230.006340.006340.006094.000.36 M
08 Sun Nov 20266354.006501.006550.006340.000.06 M
06 Fri Nov 20266403.006537.006537.006348.000.2 M
05 Thu Nov 20266585.006590.006611.006494.000.13 M
03 Tue Nov 20266260.506240.006325.006210.000.1 M
02 Mon Nov 20266223.005874.006265.505874.000.25 M
30 Fri Oct 20265865.006233.006233.005855.500.29 M
29 Thu Oct 20266234.506205.006309.006174.000.09 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 23 Mon November Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 6000 7000 6500 6200
Until yesterday Maximum Call writing has been for strikes: 6000 7000 6500 6200

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6200 6400 5700
Until yesterday Maximum Put writing has been for strikes: 6000 6400 6200 6500

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, and stock might move down till 6075.9 or till 5775.6. Use a stoploss of 6326.15 and if the stock hits stoploss, then it can shoot up till 6576.42

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 218.10 249.55 268.20155.00
PUT PE Mon 09 Nov 287.00 260.30 374.45260.30

Date Close Open High Low
CALL CE Mon 09 Nov 178.05 200.05 219.75123.30
PUT PE Mon 09 Nov 350.55 333.00 441.30328.65

Date Close Open High Low
CALL CE Mon 09 Nov 144.20 187.60 187.6095.65
PUT PE Mon 09 Nov 413.00 401.00 520.00387.40

Date Close Open High Low
CALL CE Mon 09 Nov 115.50 124.15 145.0577.00
PUT PE Mon 09 Nov 540.00 474.95 548.00474.95

Date Close Open High Low
CALL CE Mon 09 Nov 90.55 98.60 112.0561.00
PUT PE Mon 09 Nov 447.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 75.05 90.00 90.0048.80
PUT PE Mon 09 Nov 651.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 60.50 53.00 70.1539.95
PUT PE Mon 09 Nov 938.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 49.20 61.00 62.0033.00
PUT PE Mon 09 Nov 661.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 346.20 0.00 0.000.00
PUT PE Mon 09 Nov 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 932.30 0.00 0.000.00
PUT PE Mon 09 Nov 1059.00 1059.00 1059.001059.00

Date Close Open High Low
CALL CE Mon 09 Nov 26.25 22.00 31.3020.60
PUT PE Mon 09 Nov 1214.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 834.00 0.00 0.000.00
PUT PE Mon 09 Nov 1460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 18.20 25.30 25.3014.05
PUT PE Mon 09 Nov 1097.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 14.00 19.00 19.009.75
PUT PE Mon 09 Nov 1640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 10.85 10.50 12.609.45
PUT PE Mon 09 Nov 1220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.40 6.50 8.505.65
PUT PE Mon 09 Nov 1605.25 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 258.60 312.80 312.80193.40
PUT PE Mon 09 Nov 238.05 210.00 319.65210.00

Date Close Open High Low
CALL CE Mon 09 Nov 316.65 323.90 345.00240.00
PUT PE Mon 09 Nov 191.60 181.65 267.05175.00

Date Close Open High Low
CALL CE Mon 09 Nov 370.40 372.50 406.55290.60
PUT PE Mon 09 Nov 151.50 132.25 218.80132.25

Date Close Open High Low
CALL CE Mon 09 Nov 709.75 0.00 0.000.00
PUT PE Mon 09 Nov 119.80 104.55 176.65104.55

Date Close Open High Low
CALL CE Mon 09 Nov 692.80 0.00 0.000.00
PUT PE Mon 09 Nov 94.70 100.00 143.3085.15

Date Close Open High Low
CALL CE Mon 09 Nov 457.60 0.00 0.000.00
PUT PE Mon 09 Nov 74.80 79.00 113.4565.90

Date Close Open High Low
CALL CE Mon 09 Nov 659.80 659.80 659.80659.80
PUT PE Mon 09 Nov 58.20 60.00 90.5550.25

Date Close Open High Low
CALL CE Mon 09 Nov 745.85 745.85 745.85745.85
PUT PE Mon 09 Nov 44.25 30.00 72.4030.00

Date Close Open High Low
CALL CE Mon 09 Nov 2188.60 0.00 0.000.00
PUT PE Mon 09 Nov 40.00 38.95 40.9030.35

Date Close Open High Low
CALL CE Mon 09 Nov 1423.25 0.00 0.000.00
PUT PE Mon 09 Nov 26.00 28.95 28.9523.00

Date Close Open High Low
CALL CE Mon 09 Nov 2363.95 0.00 0.000.00
PUT PE Mon 09 Nov 22.25 24.50 33.7019.00

Date Close Open High Low
CALL CE Mon 09 Nov 1597.15 0.00 0.000.00
PUT PE Mon 09 Nov 18.75 15.30 20.8015.30

Date Close Open High Low
CALL CE Mon 09 Nov 1070.00 0.00 0.000.00
PUT PE Mon 09 Nov 13.90 12.00 19.0011.35

Date Close Open High Low
CALL CE Mon 09 Nov 2728.85 0.00 0.000.00
PUT PE Mon 09 Nov 25.50 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 23 Mon November Expiry

 

Back to top