ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 24 Tue February Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7510.50 as on 10 Feb, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7761.83
Target up: 7699
Target up: 7636.17
Target down: 7404.33
Target down: 7341.5
Target down: 7278.67
Target down: 7046.83

Date Close Open High Low Volume
10 Tue Feb 20267510.507299.007530.007172.501.66 M
09 Mon Feb 20267048.006706.507064.506664.500.55 M
06 Fri Feb 20266640.006380.006665.506312.500.44 M
05 Thu Feb 20266399.506408.006476.006267.500.29 M
04 Wed Feb 20266390.006170.506422.006154.000.28 M
03 Tue Feb 20266193.506300.006560.006151.000.69 M
02 Mon Feb 20265999.006028.006050.005813.500.38 M
01 Sun Feb 20265993.005775.006088.005716.000.56 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 24 Tue February Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7500 7800 8000 7600
Until yesterday Maximum Call writing has been for strikes: 7000 8000 7800 7400

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Amber Enterprises (i) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 6500 6800 7400
Until yesterday Maximum Put writing has been for strikes: 7000 6000 6500 6400

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Amber Enterprises (i) Ltd might not be profitable.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Amber Enterprises (i) Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7202.5, for a target of 6605.5 or 6107.98

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 178.35 140.00 206.70102.30
PUT PE Tue 10 Feb 331.00 446.35 446.35320.00

Date Close Open High Low
CALL CE Tue 10 Feb 141.55 110.00 172.1085.00
PUT PE Tue 10 Feb 394.65 425.00 425.00387.65

Date Close Open High Low
CALL CE Tue 10 Feb 110.25 100.00 141.3063.35
PUT PE Tue 10 Feb 461.15 550.00 594.65450.00

Date Close Open High Low
CALL CE Tue 10 Feb 85.45 90.00 115.6548.30
PUT PE Tue 10 Feb 1882.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 65.60 100.00 100.0040.00
PUT PE Tue 10 Feb 1215.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 49.95 67.95 75.0048.00
PUT PE Tue 10 Feb 2079.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 37.65 47.50 57.3034.75
PUT PE Tue 10 Feb 1355.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.55 0.00 0.000.00
PUT PE Tue 10 Feb 2080.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 23.30 31.00 43.3521.90
PUT PE Tue 10 Feb 1501.65 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 222.60 150.05 248.20127.50
PUT PE Tue 10 Feb 274.45 499.00 500.00267.00

Date Close Open High Low
CALL CE Tue 10 Feb 272.75 180.05 291.45157.35
PUT PE Tue 10 Feb 225.65 330.20 334.20220.20

Date Close Open High Low
CALL CE Tue 10 Feb 329.30 243.90 347.55195.00
PUT PE Tue 10 Feb 184.85 337.75 350.05178.55

Date Close Open High Low
CALL CE Tue 10 Feb 396.80 300.00 410.95235.00
PUT PE Tue 10 Feb 149.20 297.70 297.70144.00

Date Close Open High Low
CALL CE Tue 10 Feb 467.90 326.10 476.80280.55
PUT PE Tue 10 Feb 120.55 181.55 193.85114.95

Date Close Open High Low
CALL CE Tue 10 Feb 541.90 382.00 555.05331.45
PUT PE Tue 10 Feb 96.25 199.00 215.7591.45

Date Close Open High Low
CALL CE Tue 10 Feb 625.20 472.00 636.00392.45
PUT PE Tue 10 Feb 77.30 150.00 150.0572.45

Date Close Open High Low
CALL CE Tue 10 Feb 708.80 522.70 721.00443.95
PUT PE Tue 10 Feb 61.15 121.15 121.1557.05

Date Close Open High Low
CALL CE Tue 10 Feb 797.60 577.00 800.00550.00
PUT PE Tue 10 Feb 48.75 119.85 119.8545.00

Date Close Open High Low
CALL CE Tue 10 Feb 882.05 595.00 886.55580.75
PUT PE Tue 10 Feb 40.25 70.00 74.8536.70

Date Close Open High Low
CALL CE Tue 10 Feb 976.05 769.10 988.00700.45
PUT PE Tue 10 Feb 32.65 56.25 56.2528.75

Date Close Open High Low
CALL CE Tue 10 Feb 1075.00 834.50 1075.00826.60
PUT PE Tue 10 Feb 26.35 40.00 41.0524.00

Date Close Open High Low
CALL CE Tue 10 Feb 1168.05 908.55 1180.30882.10
PUT PE Tue 10 Feb 21.15 35.00 35.0020.00

Date Close Open High Low
CALL CE Tue 10 Feb 1263.10 1200.00 1275.801168.50
PUT PE Tue 10 Feb 17.35 44.95 44.9516.10

Date Close Open High Low
CALL CE Tue 10 Feb 1342.30 1254.90 1342.301249.55
PUT PE Tue 10 Feb 14.95 20.00 25.0012.95

Date Close Open High Low
CALL CE Tue 10 Feb 1438.60 1370.00 1448.201300.90
PUT PE Tue 10 Feb 12.40 25.00 25.0010.00

Date Close Open High Low
CALL CE Tue 10 Feb 1547.85 1449.00 1550.001449.00
PUT PE Tue 10 Feb 10.25 9.70 16.408.30

Date Close Open High Low
CALL CE Tue 10 Feb 1666.00 1610.00 1666.101598.10
PUT PE Tue 10 Feb 8.20 8.25 13.506.25

Date Close Open High Low
CALL CE Tue 10 Feb 1757.15 1715.00 1758.251708.05
PUT PE Tue 10 Feb 7.15 13.00 13.005.15

Date Close Open High Low
CALL CE Tue 10 Feb 1861.85 1768.00 1861.851763.00
PUT PE Tue 10 Feb 5.75 16.85 16.853.70

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 24 Tue February Expiry

 

Back to top