ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue June Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7620.00 as on 15 Jun, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7850
Target up: 7792.5
Target up: 7735
Target down: 7573
Target down: 7515.5
Target down: 7458
Target down: 7296

Date Close Open High Low Volume
15 Mon Jun 20267620.007520.007688.007411.000.38 M
12 Fri Jun 20267420.007444.507480.007120.000.54 M
11 Thu Jun 20267290.007550.007575.507257.000.34 M
10 Wed Jun 20267625.007739.507815.007570.500.27 M
09 Tue Jun 20267726.007780.007800.007650.000.24 M
08 Mon Jun 20267750.007725.007799.507605.000.25 M
05 Fri Jun 20267822.007670.007884.007589.000.43 M
04 Thu Jun 20267617.007470.007662.507460.500.25 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue June Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 8500 7500 7800
Until yesterday Maximum Call writing has been for strikes: 8000 8500 7500 8300

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6900 7200 6700
Until yesterday Maximum Put writing has been for strikes: 7000 6900 7200 6700

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Amber Enterprises (i) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7694.1 as stoploss in an intra day sell trade for a target of 7486.25. However, stock will show a bullish move above 7694.1.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 220.50 144.05 266.40125.20
PUT PE Mon 15 Jun 254.35 317.45 329.90228.00

Date Close Open High Low
CALL CE Mon 15 Jun 182.45 163.00 223.35101.00
PUT PE Mon 15 Jun 318.65 385.00 392.30284.45

Date Close Open High Low
CALL CE Mon 15 Jun 149.95 94.95 184.2583.00
PUT PE Mon 15 Jun 532.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 122.35 87.15 154.0566.50
PUT PE Mon 15 Jun 455.40 450.00 457.35415.00

Date Close Open High Low
CALL CE Mon 15 Jun 95.40 69.00 123.0054.30
PUT PE Mon 15 Jun 474.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 75.50 55.00 102.2543.95
PUT PE Mon 15 Jun 657.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 61.70 41.00 83.1536.10
PUT PE Mon 15 Jun 1042.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 47.85 39.80 65.7528.00
PUT PE Mon 15 Jun 781.70 835.00 835.00771.35

Date Close Open High Low
CALL CE Mon 15 Jun 37.50 35.50 52.1522.55
PUT PE Mon 15 Jun 1039.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 28.70 24.95 40.9519.10
PUT PE Mon 15 Jun 1774.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 551.75 0.00 0.000.00
PUT PE Wed 27 May 965.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 19.05 11.00 27.8011.00
PUT PE Mon 15 Jun 1336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 15.65 15.00 21.0011.55
PUT PE Wed 27 May 1093.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 14.90 11.05 19.608.75
PUT PE Mon 15 Jun 1376.85 1416.35 1416.351376.85

Date Close Open High Low
CALL CE Wed 27 May 420.30 0.00 0.000.00
PUT PE Wed 27 May 1229.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 11.00 11.00 11.7010.00
PUT PE Wed 27 May 2278.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.05 8.00 11.307.45
PUT PE Wed 27 May 1372.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 217.20 0.00 0.000.00
PUT PE Mon 15 Jun 1948.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 6.50 9.00 12.806.50
PUT PE Wed 27 May 1521.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 18.90 0.00 0.000.00
PUT PE Wed 27 May 2374.65 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 265.80 200.00 317.10156.30
PUT PE Mon 15 Jun 200.75 300.00 318.20179.50

Date Close Open High Low
CALL CE Mon 15 Jun 317.40 240.00 372.00191.20
PUT PE Mon 15 Jun 155.50 238.50 254.90136.00

Date Close Open High Low
CALL CE Mon 15 Jun 384.15 252.05 428.40234.00
PUT PE Mon 15 Jun 115.65 168.00 200.00101.80

Date Close Open High Low
CALL CE Mon 15 Jun 451.60 327.00 498.25285.05
PUT PE Mon 15 Jun 83.45 125.00 150.0073.80

Date Close Open High Low
CALL CE Mon 15 Jun 539.95 389.00 566.60359.15
PUT PE Mon 15 Jun 60.90 94.00 111.5053.40

Date Close Open High Low
CALL CE Mon 15 Jun 605.90 519.85 644.60511.35
PUT PE Mon 15 Jun 42.20 61.00 80.4537.00

Date Close Open High Low
CALL CE Mon 15 Jun 718.20 500.15 737.25500.15
PUT PE Mon 15 Jun 28.70 47.85 57.5526.00

Date Close Open High Low
CALL CE Mon 15 Jun 690.40 0.00 0.000.00
PUT PE Mon 15 Jun 19.30 34.05 40.2517.85

Date Close Open High Low
CALL CE Mon 15 Jun 773.45 0.00 0.000.00
PUT PE Mon 15 Jun 14.85 23.75 27.5013.65

Date Close Open High Low
CALL CE Mon 15 Jun 1713.50 0.00 0.000.00
PUT PE Mon 15 Jun 9.35 21.90 21.908.50

Date Close Open High Low
CALL CE Mon 15 Jun 881.10 0.00 0.000.00
PUT PE Mon 15 Jun 7.85 11.10 11.257.50

Date Close Open High Low
CALL CE Mon 15 Jun 812.90 0.00 0.000.00
PUT PE Mon 15 Jun 6.55 11.95 13.905.10

Date Close Open High Low
CALL CE Mon 15 Jun 1370.00 0.00 0.000.00
PUT PE Mon 15 Jun 5.45 10.00 13.354.05

Date Close Open High Low
CALL CE Wed 27 May 1934.10 0.00 0.000.00
PUT PE Mon 15 Jun 5.00 6.05 7.005.00

Date Close Open High Low
CALL CE Mon 15 Jun 916.15 0.00 0.000.00
PUT PE Mon 15 Jun 5.15 3.20 8.152.90

Date Close Open High Low
CALL CE Wed 27 May 1030.50 0.00 0.000.00
PUT PE Wed 27 May 374.00 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue June Expiry

 

Back to top