ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7470.00 as on 25 May, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7593.67
Target up: 7562.75
Target up: 7531.83
Target down: 7453.17
Target down: 7422.25
Target down: 7391.33
Target down: 7312.67

Date Close Open High Low Volume
25 Mon May 20267470.007440.007515.007374.500.38 M
22 Fri May 20267359.007545.007631.007324.500.72 M
21 Thu May 20267537.007150.007634.507120.001.29 M
20 Wed May 20267049.507089.007117.506938.000.56 M
19 Tue May 20267128.507158.007208.006955.001.1 M
18 Mon May 20267153.508118.008148.506980.002.16 M
15 Fri May 20268476.508289.008541.008162.500.38 M
14 Thu May 20268288.508399.008399.008005.000.28 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 9000 7500 8500
Until yesterday Maximum Call writing has been for strikes: 9000 8000 8500 7800

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 7400 7000 7200
Until yesterday Maximum Put writing has been for strikes: 7500 7000 7200 7400

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amber Enterprises (i) Ltd stays below 7476.9, but if it comes above 7476.9, then a intra day buy could be more profitable.
If you take a sell trade below 7476.9, then use 7476.9 as stoploss and 6823.8 as target. However if you take a buy trade in Amber Enterprises (i) Ltd, then use 7476.9 as stoploss and 8021.15 as target.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 47.00 164.40 230.0040.35
PUT PE Fri 22 May 174.60 116.15 210.0070.95

Date Close Open High Low
CALL CE Fri 22 May 34.75 165.60 167.0026.55
PUT PE Fri 22 May 257.40 182.00 300.90111.00

Date Close Open High Low
CALL CE Fri 22 May 24.40 86.35 120.0017.90
PUT PE Fri 22 May 336.65 204.75 387.75159.20

Date Close Open High Low
CALL CE Fri 22 May 18.45 68.50 86.4010.60
PUT PE Fri 22 May 428.35 279.75 444.00223.30

Date Close Open High Low
CALL CE Fri 22 May 14.00 48.00 60.959.60
PUT PE Fri 22 May 521.75 363.80 532.30341.85

Date Close Open High Low
CALL CE Fri 22 May 11.25 35.00 45.009.00
PUT PE Fri 22 May 647.85 458.00 654.40384.65

Date Close Open High Low
CALL CE Fri 22 May 8.80 26.30 33.157.25
PUT PE Fri 22 May 745.90 535.00 745.90510.00

Date Close Open High Low
CALL CE Fri 22 May 6.90 15.00 23.905.50
PUT PE Fri 22 May 869.00 724.05 870.00699.40

Date Close Open High Low
CALL CE Fri 22 May 5.95 16.35 18.154.65
PUT PE Fri 22 May 902.35 690.40 902.35690.40

Date Close Open High Low
CALL CE Fri 22 May 5.15 10.05 15.053.90
PUT PE Fri 22 May 1040.75 811.00 1040.75785.40

Date Close Open High Low
CALL CE Fri 22 May 4.70 8.95 12.603.20
PUT PE Fri 22 May 1028.85 930.00 1075.35930.00

Date Close Open High Low
CALL CE Fri 22 May 3.75 8.95 10.102.80
PUT PE Fri 22 May 1224.70 994.50 1224.70950.75

Date Close Open High Low
CALL CE Fri 22 May 3.20 7.40 8.652.25
PUT PE Fri 22 May 1293.60 1249.65 1293.601234.95

Date Close Open High Low
CALL CE Fri 22 May 3.15 5.60 7.002.35
PUT PE Fri 22 May 1363.20 1260.00 1363.201260.00

Date Close Open High Low
CALL CE Fri 22 May 3.10 5.10 5.902.50
PUT PE Fri 22 May 1564.65 1350.25 1564.651329.70

Date Close Open High Low
CALL CE Fri 22 May 2.95 5.75 6.102.35
PUT PE Fri 22 May 1419.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.90 4.95 5.802.35
PUT PE Fri 22 May 1650.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.45 5.40 5.401.80
PUT PE Fri 22 May 954.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.70 5.00 5.002.25
PUT PE Fri 22 May 2119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.80 4.45 4.451.40
PUT PE Fri 22 May 933.50 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 77.40 234.95 297.6567.10
PUT PE Fri 22 May 100.85 63.00 137.5045.50

Date Close Open High Low
CALL CE Fri 22 May 138.30 352.00 394.50121.25
PUT PE Fri 22 May 65.30 40.00 91.6029.05

Date Close Open High Low
CALL CE Fri 22 May 207.60 420.85 474.05185.30
PUT PE Fri 22 May 35.50 25.00 58.8017.45

Date Close Open High Low
CALL CE Fri 22 May 286.45 551.00 568.65263.00
PUT PE Fri 22 May 21.30 17.55 40.7011.85

Date Close Open High Low
CALL CE Fri 22 May 358.25 585.00 660.00352.20
PUT PE Fri 22 May 15.25 11.85 28.857.90

Date Close Open High Low
CALL CE Fri 22 May 533.10 595.95 595.95503.30
PUT PE Fri 22 May 10.30 8.05 19.805.25

Date Close Open High Low
CALL CE Fri 22 May 597.55 759.70 765.10597.55
PUT PE Fri 22 May 5.75 3.70 13.753.70

Date Close Open High Low
CALL CE Fri 22 May 503.65 0.00 0.000.00
PUT PE Fri 22 May 4.65 6.00 11.203.50

Date Close Open High Low
CALL CE Fri 22 May 934.70 0.00 0.000.00
PUT PE Fri 22 May 3.90 4.55 8.103.20

Date Close Open High Low
CALL CE Fri 22 May 735.00 0.00 0.000.00
PUT PE Fri 22 May 3.20 3.85 6.352.85

Date Close Open High Low
CALL CE Fri 22 May 1812.80 0.00 0.000.00
PUT PE Fri 22 May 2.10 2.30 4.651.55

Date Close Open High Low
CALL CE Fri 22 May 699.55 0.00 0.000.00
PUT PE Fri 22 May 2.00 4.00 4.802.00

Date Close Open High Low
CALL CE Fri 22 May 1970.10 0.00 0.000.00
PUT PE Fri 22 May 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 815.35 0.00 0.000.00
PUT PE Wed 29 Apr 298.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2134.00 0.00 0.000.00
PUT PE Fri 22 May 1.20 1.05 2.000.90

Date Close Open High Low
CALL CE Wed 29 Apr 943.45 0.00 0.000.00
PUT PE Wed 29 Apr 229.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2032.50 0.00 0.000.00
PUT PE Fri 22 May 1.30 1.50 1.501.05

Date Close Open High Low
CALL CE Wed 29 Apr 1083.05 0.00 0.000.00
PUT PE Wed 29 Apr 171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2479.20 0.00 0.000.00
PUT PE Wed 29 Apr 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1233.35 0.00 0.000.00
PUT PE Wed 29 Apr 123.55 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 26 Tue May Expiry

 

Back to top