ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6750.00 as on 04 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7219.33
Target up: 6984.67
Target up: 6918.5
Target up: 6852.33
Target down: 6617.67
Target down: 6551.5
Target down: 6485.33

Date Close Open High Low Volume
04 Thu Dec 20256750.007026.507087.006720.000.33 M
03 Wed Dec 20257026.507038.007073.506995.500.1 M
02 Tue Dec 20257041.507080.007124.006963.000.19 M
01 Mon Dec 20257072.507250.007250.007012.000.23 M
28 Fri Nov 20257181.007140.007225.007034.500.19 M
27 Thu Nov 20257103.007301.007302.007078.000.17 M
26 Wed Nov 20257302.007140.007319.507100.000.17 M
25 Tue Nov 20257138.007093.007250.007001.000.26 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7000 7200 7800 7100
Until yesterday Maximum Call writing has been for strikes: 7000 7200 7800 7100

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 7000 6200 6000
Until yesterday Maximum Put writing has been for strikes: 7000 6500 6200 6800

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Amber Enterprises (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6818.9, for a target of 7010.7 or 7170.58

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 195.90 314.55 317.00177.60
PUT PE Thu 04 Dec 250.00 145.00 273.95114.00

Date Close Open High Low
CALL CE Thu 04 Dec 154.75 208.30 253.50138.20
PUT PE Thu 04 Dec 301.20 202.30 335.95152.00

Date Close Open High Low
CALL CE Thu 04 Dec 118.80 160.05 199.40105.50
PUT PE Thu 04 Dec 373.75 260.95 397.30194.85

Date Close Open High Low
CALL CE Thu 04 Dec 91.30 133.00 156.0082.50
PUT PE Thu 04 Dec 437.80 309.00 469.95252.95

Date Close Open High Low
CALL CE Thu 04 Dec 69.45 102.00 118.9062.00
PUT PE Thu 04 Dec 508.35 360.00 541.60329.50

Date Close Open High Low
CALL CE Thu 04 Dec 51.30 72.00 89.2547.00
PUT PE Thu 04 Dec 579.45 413.15 624.00386.75

Date Close Open High Low
CALL CE Thu 04 Dec 38.40 56.50 64.9535.00
PUT PE Thu 04 Dec 700.00 520.00 717.30520.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.65 41.00 47.6525.90
PUT PE Thu 04 Dec 612.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.75 26.00 31.7518.65
PUT PE Thu 04 Dec 900.00 787.75 900.00787.75

Date Close Open High Low
CALL CE Thu 04 Dec 1256.35 0.00 0.000.00
PUT PE Thu 04 Dec 615.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.10 13.55 15.9510.25
PUT PE Thu 04 Dec 1020.95 1020.95 1020.951020.95

Date Close Open High Low
CALL CE Thu 04 Dec 1131.25 0.00 0.000.00
PUT PE Thu 04 Dec 810.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 988.55 0.00 0.000.00
PUT PE Thu 04 Dec 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1014.75 0.00 0.000.00
PUT PE Thu 04 Dec 1150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 896.95 0.00 0.000.00
PUT PE Thu 04 Dec 1280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 906.95 0.00 0.000.00
PUT PE Wed 26 Nov 593.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 812.25 0.00 0.000.00
PUT PE Thu 04 Dec 1405.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 807.65 0.00 0.000.00
PUT PE Wed 26 Nov 692.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 734.15 0.00 0.000.00
PUT PE Thu 04 Dec 1114.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 716.75 0.00 0.000.00
PUT PE Wed 26 Nov 799.00 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 244.70 345.55 354.00227.00
PUT PE Thu 04 Dec 200.70 110.85 222.8582.20

Date Close Open High Low
CALL CE Thu 04 Dec 301.45 318.30 318.30297.45
PUT PE Thu 04 Dec 155.10 77.60 177.6564.80

Date Close Open High Low
CALL CE Thu 04 Dec 367.00 380.80 380.80341.00
PUT PE Thu 04 Dec 121.55 66.00 139.0043.30

Date Close Open High Low
CALL CE Thu 04 Dec 421.95 561.80 561.85421.95
PUT PE Thu 04 Dec 95.00 41.15 110.1533.15

Date Close Open High Low
CALL CE Thu 04 Dec 494.75 637.35 671.00494.75
PUT PE Thu 04 Dec 71.90 25.85 86.1021.65

Date Close Open High Low
CALL CE Thu 04 Dec 2139.95 0.00 0.000.00
PUT PE Thu 04 Dec 53.85 23.00 66.0015.00

Date Close Open High Low
CALL CE Wed 26 Nov 2531.50 0.00 0.000.00
PUT PE Wed 26 Nov 41.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 746.20 807.40 817.10746.20
PUT PE Thu 04 Dec 31.75 9.80 42.008.55

Date Close Open High Low
CALL CE Thu 04 Dec 2470.65 0.00 0.000.00
PUT PE Thu 04 Dec 19.30 14.35 25.4014.35

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

 

Back to top