ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue April Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7178.50 as on 13 Apr, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7474.83
Target up: 7400.75
Target up: 7326.67
Target down: 7166.83
Target down: 7092.75
Target down: 7018.67
Target down: 6858.83

Date Close Open High Low Volume
13 Mon Apr 20267178.507020.007315.007007.000.52 M
10 Fri Apr 20267245.006998.507290.506972.500.46 M
09 Thu Apr 20266888.506900.506960.006740.000.34 M
08 Wed Apr 20266944.006695.007075.006659.000.43 M
07 Tue Apr 20266433.506340.506460.006265.500.19 M
06 Mon Apr 20266405.006300.006443.006120.000.33 M
02 Thu Apr 20266281.506520.006520.006206.500.43 M
01 Wed Apr 20266579.506656.006820.006521.000.26 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue April Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7500 8000 7300 7000
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7200 7000

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Amber Enterprises (i) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7300 6000 6500
Until yesterday Maximum Put writing has been for strikes: 7000 7300 6500 6000

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Amber Enterprises (i) Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7254.3, for a target of 6937.2 or 6672.88

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 291.45 253.05 378.50200.00
PUT PE Mon 13 Apr 283.70 322.15 390.15242.45

Date Close Open High Low
CALL CE Mon 13 Apr 246.45 185.05 330.00165.85
PUT PE Mon 13 Apr 339.35 389.70 445.00290.10

Date Close Open High Low
CALL CE Mon 13 Apr 208.70 149.95 276.90149.95
PUT PE Mon 13 Apr 393.70 461.65 461.65367.85

Date Close Open High Low
CALL CE Mon 13 Apr 175.05 120.05 235.85103.40
PUT PE Mon 13 Apr 460.95 497.30 522.15433.60

Date Close Open High Low
CALL CE Mon 13 Apr 141.00 100.00 196.2099.95
PUT PE Mon 13 Apr 2062.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 115.40 79.95 160.0066.20
PUT PE Mon 13 Apr 508.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 92.00 70.95 133.3570.95
PUT PE Mon 13 Apr 709.10 663.05 709.10591.80

Date Close Open High Low
CALL CE Mon 13 Apr 72.75 45.05 105.7043.75
PUT PE Mon 13 Apr 605.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 58.60 43.00 86.2543.00
PUT PE Mon 13 Apr 826.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 47.20 44.95 68.5534.70
PUT PE Mon 13 Apr 910.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 35.90 19.95 53.5018.00
PUT PE Mon 13 Apr 1344.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 551.50 0.00 0.000.00
PUT PE Wed 01 Apr 827.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 21.05 12.25 33.0010.00
PUT PE Wed 01 Apr 2800.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 477.75 0.00 0.000.00
PUT PE Wed 01 Apr 951.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 227.35 0.00 0.000.00
PUT PE Mon 13 Apr 1865.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 412.10 0.00 0.000.00
PUT PE Wed 01 Apr 1083.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.50 0.00 0.000.00
PUT PE Mon 13 Apr 2033.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 276.50 0.00 0.000.00
PUT PE Wed 01 Apr 1643.80 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 339.90 259.35 425.00259.30
PUT PE Mon 13 Apr 236.95 286.40 319.00200.55

Date Close Open High Low
CALL CE Mon 13 Apr 401.75 301.05 505.20292.85
PUT PE Mon 13 Apr 193.15 234.00 286.60160.75

Date Close Open High Low
CALL CE Mon 13 Apr 468.95 359.00 540.30345.60
PUT PE Mon 13 Apr 158.85 210.00 234.95133.85

Date Close Open High Low
CALL CE Mon 13 Apr 536.15 451.55 600.00451.55
PUT PE Mon 13 Apr 128.45 192.00 195.00106.70

Date Close Open High Low
CALL CE Mon 13 Apr 613.80 471.60 638.25471.60
PUT PE Mon 13 Apr 103.10 159.95 160.0087.10

Date Close Open High Low
CALL CE Mon 13 Apr 680.00 715.05 778.00620.00
PUT PE Mon 13 Apr 83.40 120.00 125.3069.65

Date Close Open High Low
CALL CE Mon 13 Apr 780.80 601.45 783.95601.45
PUT PE Mon 13 Apr 70.55 89.95 105.5055.00

Date Close Open High Low
CALL CE Mon 13 Apr 862.25 965.00 965.00806.70
PUT PE Mon 13 Apr 55.50 84.95 87.5544.00

Date Close Open High Low
CALL CE Mon 13 Apr 990.00 943.00 990.00943.00
PUT PE Mon 13 Apr 46.50 66.00 70.5038.95

Date Close Open High Low
CALL CE Mon 13 Apr 997.90 0.00 0.000.00
PUT PE Mon 13 Apr 38.70 55.00 56.9030.25

Date Close Open High Low
CALL CE Mon 13 Apr 1100.00 1100.00 1100.001100.00
PUT PE Mon 13 Apr 30.10 44.95 44.9528.50

Date Close Open High Low
CALL CE Mon 13 Apr 1238.35 1263.75 1263.751238.30
PUT PE Mon 13 Apr 25.90 32.15 41.0022.50

Date Close Open High Low
CALL CE Mon 13 Apr 2144.25 0.00 0.000.00
PUT PE Mon 13 Apr 22.50 37.40 37.4021.50

Date Close Open High Low
CALL CE Mon 13 Apr 469.50 0.00 0.000.00
PUT PE Mon 13 Apr 17.95 27.05 27.0515.00

Date Close Open High Low
CALL CE Mon 13 Apr 2048.40 0.00 0.000.00
PUT PE Mon 13 Apr 15.25 16.00 16.7513.00

Date Close Open High Low
CALL CE Mon 13 Apr 552.45 0.00 0.000.00
PUT PE Mon 13 Apr 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Mon 13 Apr 1893.25 0.00 0.000.00
PUT PE Mon 13 Apr 10.70 12.50 12.509.05

Date Close Open High Low
CALL CE Mon 13 Apr 1579.10 0.00 0.000.00
PUT PE Mon 13 Apr 8.55 10.15 11.057.45

Date Close Open High Low
CALL CE Mon 13 Apr 1854.35 1792.30 1854.351792.30
PUT PE Mon 13 Apr 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2015.20 2015.20 2015.202015.20
PUT PE Mon 13 Apr 5.85 7.40 7.404.55

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue April Expiry

 

Back to top