ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6672.50 as on 30 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6860.83
Target up: 6813.75
Target up: 6766.67
Target up: 6691.83
Target down: 6644.75
Target down: 6597.67
Target down: 6522.83

Date Close Open High Low Volume
30 Wed Sep 20266672.506639.006786.006617.000.22 M
29 Tue Sep 20266606.506915.507001.006606.500.29 M
28 Mon Sep 20266990.007001.507038.506880.000.12 M
25 Fri Sep 20266960.006916.007010.006876.000.1 M
24 Thu Sep 20266911.007025.507050.006911.000.09 M
23 Wed Sep 20267064.507020.007107.007020.000.06 M
22 Tue Sep 20267000.007105.007164.506992.000.1 M
21 Mon Sep 20267098.007125.007214.507090.000.12 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7200 7000 7500 7300
Until yesterday Maximum Call writing has been for strikes: 7200 7500 7300 7000

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6100 7000 6700
Until yesterday Maximum Put writing has been for strikes: 6500 6100 7200 7000

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Amber Enterprises (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6592.2, for a target of 6874.2 or 7109.23

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 228.25 322.70 360.95210.00
PUT PE Tue 29 Sep 211.45 120.00 232.55113.30

Date Close Open High Low
CALL CE Tue 29 Sep 182.95 282.80 290.45169.95
PUT PE Tue 29 Sep 260.95 140.00 278.05125.00

Date Close Open High Low
CALL CE Tue 29 Sep 141.65 285.00 285.00134.00
PUT PE Tue 29 Sep 315.65 162.85 326.30161.40

Date Close Open High Low
CALL CE Tue 29 Sep 108.75 225.30 233.50102.15
PUT PE Tue 29 Sep 382.10 220.00 400.00204.05

Date Close Open High Low
CALL CE Tue 29 Sep 85.65 184.00 184.0078.80
PUT PE Tue 29 Sep 387.10 363.25 388.50363.25

Date Close Open High Low
CALL CE Tue 29 Sep 65.30 128.05 145.1061.95
PUT PE Tue 29 Sep 528.25 400.00 528.30400.00

Date Close Open High Low
CALL CE Tue 29 Sep 52.10 105.00 114.0547.30
PUT PE Tue 29 Sep 650.00 427.00 650.00423.00

Date Close Open High Low
CALL CE Tue 29 Sep 740.10 0.00 0.000.00
PUT PE Tue 29 Sep 562.65 430.00 562.65430.00

Date Close Open High Low
CALL CE Tue 29 Sep 31.10 69.40 70.0029.30
PUT PE Tue 29 Sep 820.40 600.60 830.00600.60

Date Close Open High Low
CALL CE Tue 29 Sep 659.15 0.00 0.000.00
PUT PE Tue 29 Sep 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 561.85 0.00 0.000.00
PUT PE Tue 29 Sep 758.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 585.60 0.00 0.000.00
PUT PE Tue 29 Sep 860.00 885.00 885.00860.00

Date Close Open High Low
CALL CE Tue 29 Sep 484.90 0.00 0.000.00
PUT PE Tue 29 Sep 870.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 519.00 0.00 0.000.00
PUT PE Tue 29 Sep 1240.00 1050.00 1245.001050.00

Date Close Open High Low
CALL CE Tue 29 Sep 416.65 0.00 0.000.00
PUT PE Tue 29 Sep 1000.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 458.90 0.00 0.000.00
PUT PE Tue 29 Sep 1394.00 1250.00 1405.001250.00

Date Close Open High Low
CALL CE Tue 29 Sep 356.45 0.00 0.000.00
PUT PE Tue 29 Sep 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 404.90 0.00 0.000.00
PUT PE Tue 29 Sep 1325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 304.05 0.00 0.000.00
PUT PE Tue 29 Sep 1283.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 356.95 0.00 0.000.00
PUT PE Tue 29 Sep 1515.00 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 1144.00 0.00 0.000.00
PUT PE Tue 29 Sep 176.85 90.05 191.1090.00

Date Close Open High Low
CALL CE Tue 29 Sep 361.00 468.00 468.00361.00
PUT PE Tue 29 Sep 134.95 64.75 147.9558.85

Date Close Open High Low
CALL CE Tue 29 Sep 1266.00 0.00 0.000.00
PUT PE Tue 29 Sep 105.65 98.20 108.7591.95

Date Close Open High Low
CALL CE Tue 29 Sep 1372.70 0.00 0.000.00
PUT PE Tue 29 Sep 175.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1396.90 0.00 0.000.00
PUT PE Tue 29 Sep 294.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1527.10 0.00 0.000.00
PUT PE Tue 29 Sep 51.10 25.05 53.0022.65

Date Close Open High Low
CALL CE Tue 29 Sep 1535.90 0.00 0.000.00
PUT PE Tue 29 Sep 40.45 20.00 45.0020.00

Date Close Open High Low
CALL CE Tue 29 Sep 1689.75 0.00 0.000.00
PUT PE Tue 29 Sep 96.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1682.70 0.00 0.000.00
PUT PE Tue 29 Sep 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1859.90 0.00 0.000.00
PUT PE Tue 29 Sep 68.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1837.35 0.00 0.000.00
PUT PE Tue 29 Sep 144.20 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

 

Back to top