ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6660.00 as on 24 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6838
Target up: 6793.5
Target up: 6749
Target up: 6681
Target down: 6636.5
Target down: 6592
Target down: 6524

Date Close Open High Low Volume
24 Wed Dec 20256660.006655.006770.006613.000.11 M
23 Tue Dec 20256654.506701.506723.506630.000.09 M
22 Mon Dec 20256709.006699.506748.006686.000.09 M
19 Fri Dec 20256681.006606.006705.006565.000.18 M
18 Thu Dec 20256585.506582.006630.006528.000.15 M
17 Wed Dec 20256580.506820.006820.006545.000.25 M
16 Tue Dec 20256779.506801.006850.006751.000.17 M
15 Mon Dec 20256801.506711.506860.006685.000.67 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7000 7200 7100 6800
Until yesterday Maximum Call writing has been for strikes: 7000 7200 7100 6800

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6400 6500 7000
Until yesterday Maximum Put writing has been for strikes: 6000 6400 6500 7000

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, and stock might move down till 6541 or till 6287.9. Use a stoploss of 6751.8 and if the stock hits stoploss, then it can shoot up till 6962.64

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 71.10 65.00 122.0052.00
PUT PE Wed 24 Dec 92.10 99.45 106.1057.65

Date Close Open High Low
CALL CE Wed 24 Dec 40.00 35.05 75.0033.95
PUT PE Wed 24 Dec 163.50 146.65 176.80108.20

Date Close Open High Low
CALL CE Wed 24 Dec 23.30 21.95 44.4519.00
PUT PE Wed 24 Dec 225.15 182.00 225.15182.00

Date Close Open High Low
CALL CE Wed 24 Dec 11.55 16.50 25.709.15
PUT PE Wed 24 Dec 340.40 301.30 351.65265.25

Date Close Open High Low
CALL CE Wed 24 Dec 5.65 9.50 13.854.70
PUT PE Wed 24 Dec 418.65 379.70 445.60353.45

Date Close Open High Low
CALL CE Wed 24 Dec 3.30 5.85 8.602.15
PUT PE Wed 24 Dec 536.75 451.00 536.75451.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.40 3.10 3.951.85
PUT PE Wed 24 Dec 597.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.45 2.65 2.901.15
PUT PE Wed 24 Dec 700.00 699.60 700.00699.60

Date Close Open High Low
CALL CE Wed 24 Dec 1.45 2.50 3.401.30
PUT PE Wed 24 Dec 854.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.55 1.50 1.901.15
PUT PE Wed 24 Dec 917.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1256.35 0.00 0.000.00
PUT PE Wed 24 Dec 1020.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.25 1.30 1.400.85
PUT PE Wed 24 Dec 1104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1131.25 0.00 0.000.00
PUT PE Wed 24 Dec 1200.00 1200.00 1200.001200.00

Date Close Open High Low
CALL CE Wed 24 Dec 988.55 0.00 0.000.00
PUT PE Wed 24 Dec 1295.00 1295.00 1295.001295.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.00 0.000.00
PUT PE Wed 24 Dec 1448.15 1448.15 1448.151448.15

Date Close Open High Low
CALL CE Wed 24 Dec 896.95 0.00 0.000.00
PUT PE Wed 24 Dec 1538.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 906.95 0.00 0.000.00
PUT PE Wed 26 Nov 593.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 812.25 0.00 0.000.00
PUT PE Wed 24 Dec 1720.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 807.65 0.00 0.000.00
PUT PE Wed 26 Nov 692.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 734.15 0.00 0.000.00
PUT PE Wed 24 Dec 1919.85 1947.55 1947.551919.85

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 116.90 130.00 190.55106.65
PUT PE Wed 24 Dec 48.05 50.05 56.2525.00

Date Close Open High Low
CALL CE Wed 24 Dec 207.20 248.00 275.00184.00
PUT PE Wed 24 Dec 21.65 26.50 27.3511.15

Date Close Open High Low
CALL CE Wed 24 Dec 276.30 300.00 354.00275.00
PUT PE Wed 24 Dec 9.95 13.05 13.055.40

Date Close Open High Low
CALL CE Wed 24 Dec 377.75 0.00 0.000.00
PUT PE Wed 24 Dec 5.80 6.25 7.003.25

Date Close Open High Low
CALL CE Wed 24 Dec 547.90 0.00 0.000.00
PUT PE Wed 24 Dec 4.80 3.20 5.903.05

Date Close Open High Low
CALL CE Wed 24 Dec 497.50 0.00 0.000.00
PUT PE Wed 24 Dec 3.40 3.15 4.702.30

Date Close Open High Low
CALL CE Wed 24 Dec 644.60 0.00 0.000.00
PUT PE Wed 24 Dec 2.60 2.50 4.002.30

Date Close Open High Low
CALL CE Wed 24 Dec 2508.60 0.00 0.000.00
PUT PE Wed 24 Dec 1.95 2.05 2.701.60

Date Close Open High Low
CALL CE Wed 24 Dec 878.30 0.00 0.000.00
PUT PE Wed 24 Dec 1.70 1.80 2.301.60

Date Close Open High Low
CALL CE Wed 24 Dec 865.65 0.00 0.000.00
PUT PE Wed 24 Dec 1.30 1.20 1.701.20

Date Close Open High Low
CALL CE Wed 24 Dec 1057.65 0.00 0.000.00
PUT PE Wed 24 Dec 1.25 2.00 2.351.20

Date Close Open High Low
CALL CE Wed 24 Dec 2370.25 0.00 0.000.00
PUT PE Wed 24 Dec 1.80 4.80 4.801.00

Date Close Open High Low
CALL CE Wed 24 Dec 3192.70 0.00 0.000.00
PUT PE Wed 24 Dec 1.00 1.05 1.101.00

Date Close Open High Low
CALL CE Wed 24 Dec 1457.70 0.00 0.000.00
PUT PE Wed 24 Dec 36.70 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Tue December Expiry

 

Back to top