ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6529.50 as on 19 Oct, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6809.17
Target up: 6669.33
Target up: 6627.25
Target up: 6585.17
Target down: 6445.33
Target down: 6403.25
Target down: 6361.17

Date Close Open High Low Volume
19 Mon Oct 20266529.506695.006725.006501.000.07 M
16 Fri Oct 20266668.006756.006756.006616.500.12 M
15 Thu Oct 20266690.006644.006733.006601.000.11 M
14 Wed Oct 20266645.006677.006699.006589.500.08 M
13 Tue Oct 20266640.006532.006659.506488.000.13 M
12 Mon Oct 20266528.006479.506582.006463.000.14 M
09 Fri Oct 20266445.006602.506620.006380.000.16 M
08 Thu Oct 20266555.006839.506839.506550.000.24 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 6700 7000 6800 6600
Until yesterday Maximum Call writing has been for strikes: 7000 6700 6800 7200

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6000 7000 6700
Until yesterday Maximum Put writing has been for strikes: 6500 6000 6200 7000

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Amber Enterprises (i) Ltd might not be profitable.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amber Enterprises (i) Ltd stays below 6540, but if it comes above 6540, then a intra day buy could be more profitable.
If you take a sell trade below 6540, then use 6540 as stoploss and 6295.1 as target. However if you take a buy trade in Amber Enterprises (i) Ltd, then use 6540 as stoploss and 6744.1 as target.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 90.70 180.80 204.3581.90
PUT PE Mon 19 Oct 160.60 88.65 176.0070.00

Date Close Open High Low
CALL CE Mon 19 Oct 57.90 110.05 142.7054.05
PUT PE Mon 19 Oct 223.85 121.40 236.95109.90

Date Close Open High Low
CALL CE Mon 19 Oct 35.55 77.10 99.2531.75
PUT PE Mon 19 Oct 315.25 227.00 319.35227.00

Date Close Open High Low
CALL CE Mon 19 Oct 22.55 50.65 64.0021.50
PUT PE Mon 19 Oct 389.75 360.40 392.20360.40

Date Close Open High Low
CALL CE Mon 19 Oct 14.05 31.30 40.0012.85
PUT PE Mon 19 Oct 480.05 345.00 490.00340.00

Date Close Open High Low
CALL CE Mon 19 Oct 9.75 21.00 22.809.25
PUT PE Mon 19 Oct 317.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 7.15 14.60 17.406.05
PUT PE Mon 19 Oct 535.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 5.50 10.20 12.005.25
PUT PE Mon 19 Oct 634.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.00 7.00 7.002.00
PUT PE Mon 19 Oct 562.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.15 7.45 7.452.60
PUT PE Mon 19 Oct 811.00 811.00 811.00811.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.40 3.60 4.003.40
PUT PE Mon 19 Oct 930.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 561.85 0.00 0.000.00
PUT PE Mon 19 Oct 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 3.60 0.00 0.000.00
PUT PE Mon 19 Oct 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 484.90 0.00 0.000.00
PUT PE Tue 29 Sep 870.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 1.20 2.95 2.951.15
PUT PE Mon 19 Oct 1340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 416.65 0.00 0.000.00
PUT PE Tue 29 Sep 1000.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 458.90 0.00 0.000.00
PUT PE Mon 19 Oct 1394.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 356.45 0.00 0.000.00
PUT PE Mon 19 Oct 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 404.90 0.00 0.000.00
PUT PE Mon 19 Oct 1725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 304.05 0.00 0.000.00
PUT PE Tue 29 Sep 1283.45 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 138.45 230.00 231.40130.00
PUT PE Mon 19 Oct 104.55 51.50 115.2044.15

Date Close Open High Low
CALL CE Mon 19 Oct 204.10 232.20 283.75204.10
PUT PE Mon 19 Oct 68.55 37.65 74.8525.60

Date Close Open High Low
CALL CE Mon 19 Oct 446.00 0.00 0.000.00
PUT PE Mon 19 Oct 39.85 24.10 41.5017.10

Date Close Open High Low
CALL CE Mon 19 Oct 409.00 0.00 0.000.00
PUT PE Mon 19 Oct 25.80 19.65 27.959.00

Date Close Open High Low
CALL CE Mon 19 Oct 1527.10 0.00 0.000.00
PUT PE Mon 19 Oct 15.60 8.65 16.308.60

Date Close Open High Low
CALL CE Mon 19 Oct 683.95 0.00 0.000.00
PUT PE Mon 19 Oct 9.70 5.00 11.055.00

Date Close Open High Low
CALL CE Mon 19 Oct 1689.75 0.00 0.000.00
PUT PE Mon 19 Oct 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 1682.70 0.00 0.000.00
PUT PE Mon 19 Oct 2.95 4.00 4.052.95

Date Close Open High Low
CALL CE Mon 19 Oct 1859.90 0.00 0.000.00
PUT PE Mon 19 Oct 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 1837.35 0.00 0.000.00
PUT PE Mon 19 Oct 1.45 2.00 2.001.00

Date Close Open High Low
CALL CE Mon 19 Oct 1224.65 0.00 0.000.00
PUT PE Mon 19 Oct 8.20 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 27 Tue October Expiry

 

Back to top