ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7261.50 as on 24 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7476.17
Target up: 7368.83
Target up: 7330.25
Target up: 7291.67
Target down: 7184.33
Target down: 7145.75
Target down: 7107.17

Date Close Open High Low Volume
24 Fri Jul 20267261.507377.007399.007214.500.35 M
23 Thu Jul 20267430.007470.007500.007360.000.16 M
22 Wed Jul 20267479.007620.007670.007439.500.23 M
21 Tue Jul 20267622.007840.007873.007591.000.27 M
20 Mon Jul 20267859.007765.507879.507670.000.14 M
17 Fri Jul 20267804.508025.008058.507755.000.31 M
16 Thu Jul 20268016.507910.508095.007779.000.6 M
15 Wed Jul 20267850.507831.507908.507807.000.17 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 7800 7300 7900
Until yesterday Maximum Call writing has been for strikes: 8000 7800 7500 7900

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7200 7300 7000 7400
Until yesterday Maximum Put writing has been for strikes: 7200 7300 7400 7500

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Amber Enterprises (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7186.1, for a target of 7417.5 or 7610.28

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 46.10 95.75 108.1530.60
PUT PE Fri 24 Jul 60.00 30.00 114.0023.40

Date Close Open High Low
CALL CE Fri 24 Jul 23.45 63.00 65.0013.90
PUT PE Fri 24 Jul 136.00 95.00 191.4073.80

Date Close Open High Low
CALL CE Fri 24 Jul 12.10 26.00 34.858.95
PUT PE Fri 24 Jul 224.85 150.05 281.60150.00

Date Close Open High Low
CALL CE Fri 24 Jul 7.65 18.95 18.955.80
PUT PE Fri 24 Jul 318.55 232.00 375.00232.00

Date Close Open High Low
CALL CE Fri 24 Jul 4.85 7.70 12.003.20
PUT PE Fri 24 Jul 423.20 393.00 475.00380.35

Date Close Open High Low
CALL CE Fri 24 Jul 4.05 6.55 7.752.40
PUT PE Fri 24 Jul 522.30 548.10 575.00472.50

Date Close Open High Low
CALL CE Fri 24 Jul 3.15 4.55 6.052.10
PUT PE Fri 24 Jul 588.55 558.65 671.40558.65

Date Close Open High Low
CALL CE Fri 24 Jul 2.60 2.00 4.851.85
PUT PE Fri 24 Jul 706.70 728.95 782.00698.90

Date Close Open High Low
CALL CE Fri 24 Jul 2.15 4.00 4.101.80
PUT PE Fri 24 Jul 693.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.80 3.15 3.151.20
PUT PE Fri 24 Jul 898.55 963.50 963.50895.60

Date Close Open High Low
CALL CE Fri 24 Jul 1.90 2.80 3.001.20
PUT PE Fri 24 Jul 1071.25 1060.00 1071.251060.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.25 1.45 3.051.45
PUT PE Fri 24 Jul 1122.25 1122.25 1122.251122.25

Date Close Open High Low
CALL CE Fri 24 Jul 1.95 1.80 2.801.35
PUT PE Fri 24 Jul 1270.00 1285.35 1288.001260.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 1.30 2.301.10
PUT PE Fri 24 Jul 769.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 5.65 0.00 0.000.00
PUT PE Fri 24 Jul 1103.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.55 2.50 3.001.30
PUT PE Fri 24 Jul 775.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.50 0.10 2.000.10
PUT PE Fri 24 Jul 1705.00 1720.00 1730.001705.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.00 1.00 2.650.65
PUT PE Fri 24 Jul 1411.10 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 99.15 113.10 151.2570.75
PUT PE Fri 24 Jul 13.10 9.95 51.556.45

Date Close Open High Low
CALL CE Fri 24 Jul 189.65 166.65 243.35164.65
PUT PE Fri 24 Jul 5.65 4.95 23.003.15

Date Close Open High Low
CALL CE Fri 24 Jul 326.75 241.00 326.75241.00
PUT PE Fri 24 Jul 3.20 3.00 12.051.95

Date Close Open High Low
CALL CE Fri 24 Jul 1010.15 0.00 0.000.00
PUT PE Fri 24 Jul 2.00 2.45 7.101.35

Date Close Open High Low
CALL CE Fri 24 Jul 590.90 590.90 590.90590.90
PUT PE Fri 24 Jul 2.20 2.00 4.751.05

Date Close Open High Low
CALL CE Fri 24 Jul 1347.10 0.00 0.000.00
PUT PE Fri 24 Jul 1.40 2.50 3.250.85

Date Close Open High Low
CALL CE Fri 24 Jul 687.00 695.00 695.00687.00
PUT PE Fri 24 Jul 0.70 2.00 2.500.35

Date Close Open High Low
CALL CE Fri 24 Jul 2054.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 1.10 1.100.75

Date Close Open High Low
CALL CE Fri 24 Jul 1261.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.30 0.500.05

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 28 Tue July Expiry

 

Back to top