ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 29 Tue September Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 7210.00 as on 09 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7413.33
Target up: 7311.67
Target up: 7286.25
Target up: 7260.83
Target down: 7159.17
Target down: 7133.75
Target down: 7108.33

Date Close Open High Low Volume
09 Wed Sep 20267210.007339.007362.507210.000.1 M
08 Tue Sep 20267308.007405.507430.507278.000.14 M
07 Mon Sep 20267439.007465.007473.507390.000.12 M
04 Fri Sep 20267474.007428.007524.007380.000.13 M
03 Thu Sep 20267410.007445.507473.007365.000.1 M
02 Wed Sep 20267415.007470.007482.507281.500.17 M
01 Tue Sep 20267508.007640.007644.507490.000.1 M
31 Mon Aug 20267620.007689.007689.007562.000.11 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 29 Tue September Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 7500 8000 7200 7700
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7700 7200

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 7400 7700
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7400 7700

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amber Enterprises (i) Ltd stays below 7249.4, but if it comes above 7249.4, then a intra day buy could be more profitable.
If you take a sell trade below 7249.4, then use 7249.4 as stoploss and 7073.6 as target. However if you take a buy trade in Amber Enterprises (i) Ltd, then use 7249.4 as stoploss and 7395.85 as target.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 214.60 261.00 261.00201.55
PUT PE Tue 08 Sep 183.00 175.00 211.00157.00

Date Close Open High Low
CALL CE Tue 08 Sep 170.05 221.40 221.40160.00
PUT PE Tue 08 Sep 239.05 199.00 267.30199.00

Date Close Open High Low
CALL CE Tue 08 Sep 133.00 174.25 174.25125.00
PUT PE Tue 08 Sep 301.55 259.95 330.00250.60

Date Close Open High Low
CALL CE Tue 08 Sep 103.70 115.00 121.1096.95
PUT PE Tue 08 Sep 365.00 382.95 388.75365.00

Date Close Open High Low
CALL CE Tue 08 Sep 80.55 102.00 102.0075.30
PUT PE Tue 08 Sep 469.05 454.25 476.60454.25

Date Close Open High Low
CALL CE Tue 08 Sep 64.35 83.00 83.0058.45
PUT PE Tue 08 Sep 501.00 536.10 536.10500.95

Date Close Open High Low
CALL CE Tue 08 Sep 48.45 56.55 57.1544.70
PUT PE Tue 08 Sep 493.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 39.15 50.85 50.8535.60
PUT PE Tue 08 Sep 601.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 31.50 37.10 37.1027.60
PUT PE Tue 08 Sep 1158.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 24.90 25.00 28.0022.40
PUT PE Tue 08 Sep 670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 300.95 0.00 0.000.00
PUT PE Tue 08 Sep 936.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 552.15 0.00 0.000.00
PUT PE Tue 08 Sep 968.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 87.55 0.00 0.000.00
PUT PE Tue 08 Sep 1458.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 9.95 11.00 11.359.10
PUT PE Tue 08 Sep 1000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 438.85 0.00 0.000.00
PUT PE Tue 08 Sep 1170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 2.00 17.55 17.552.00
PUT PE Tue 08 Sep 1722.60 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 267.75 300.00 309.75250.60
PUT PE Tue 08 Sep 135.40 120.00 163.00117.00

Date Close Open High Low
CALL CE Tue 08 Sep 323.95 332.10 332.10323.95
PUT PE Tue 08 Sep 99.05 90.00 123.9587.00

Date Close Open High Low
CALL CE Tue 08 Sep 519.00 0.00 0.000.00
PUT PE Tue 08 Sep 74.65 65.00 93.5064.00

Date Close Open High Low
CALL CE Tue 08 Sep 690.75 0.00 0.000.00
PUT PE Tue 08 Sep 54.70 55.00 68.8546.05

Date Close Open High Low
CALL CE Tue 08 Sep 580.25 601.10 601.10580.25
PUT PE Tue 08 Sep 38.00 47.05 51.9536.95

Date Close Open High Low
CALL CE Tue 08 Sep 951.25 0.00 0.000.00
PUT PE Tue 08 Sep 29.60 32.20 38.2025.10

Date Close Open High Low
CALL CE Tue 08 Sep 907.65 0.00 0.000.00
PUT PE Tue 08 Sep 22.30 23.35 29.0021.25

Date Close Open High Low
CALL CE Wed 26 Aug 1075.55 0.00 0.000.00
PUT PE Tue 08 Sep 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 935.15 0.00 0.000.00
PUT PE Tue 08 Sep 13.20 13.00 15.0012.80

Date Close Open High Low
CALL CE Wed 26 Aug 1210.20 0.00 0.000.00
PUT PE Wed 26 Aug 235.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1669.80 0.00 0.000.00
PUT PE Tue 08 Sep 10.15 11.00 12.8510.15

Date Close Open High Low
CALL CE Wed 26 Aug 1354.00 0.00 0.000.00
PUT PE Wed 26 Aug 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1817.25 0.00 0.000.00
PUT PE Tue 08 Sep 7.60 7.30 9.856.40

Date Close Open High Low
CALL CE Wed 26 Aug 1972.10 0.00 0.000.00
PUT PE Wed 26 Aug 153.10 0.00 0.000.00

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 29 Tue September Expiry

 

Back to top