ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Amber Enterprises (i) Ltd AMBER

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options

AMBER SPOT Price: 6452.00 as on 24 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6753.33
Target up: 6602.67
Target up: 6486
Target down: 6369.33
Target down: 6218.67
Target down: 6102
Target down: 5985.33

Date Close Open High Low Volume
24 Tue Mar 20266452.006467.006520.006136.000.47 M
23 Mon Mar 20266289.006574.006580.006206.000.31 M
20 Fri Mar 20266654.506750.006844.006627.000.17 M
19 Thu Mar 20266677.006719.506742.006622.500.24 M
18 Wed Mar 20266850.006790.006935.006750.000.3 M
17 Tue Mar 20266778.006701.006810.006589.000.57 M
16 Mon Mar 20266528.506446.006610.006361.000.31 M
13 Fri Mar 20266446.006860.006950.006426.000.58 M
Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

AMBER Option Chain Data Analysis for Amber Enterprises (i) Ltd AMBER option chain

Maximum Call writing has been for strikes: 8000 8500 7500 7000
Until yesterday Maximum Call writing has been for strikes: 8000 8500 7500 7000

Open Interest of Call writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6100 7500 6000 7000
Until yesterday Maximum Put writing has been for strikes: 7500 6000 7000 6100

Open Interest of PUT writers for the options of Amber Enterprises (i) Ltd AMBER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBER Option Chain Price Analysis for Amber Enterprises (i) Ltd AMBER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amber Enterprises (i) Ltd AMBER at this time.

It appears as if Amber Enterprises (i) Ltd AMBER gave a large move recently.

Stock of Amber Enterprises (i) Ltd (AMBER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Amber Enterprises (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amber Enterprises (i) Ltd stays below 6636.7, but if it comes above 6636.7, then a intra day buy could be more profitable.
If you take a sell trade below 6636.7, then use 6636.7 as stoploss and 5909.2 as target. However if you take a buy trade in Amber Enterprises (i) Ltd, then use 6636.7 as stoploss and 7243.03 as target.

Amber Enterprises (i) Ltd AMBER Option Chain, OTM CE, ITM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 136.55 126.95 181.9050.35
PUT PE Tue 24 Mar 165.50 235.05 401.00144.80

Date Close Open High Low
CALL CE Tue 24 Mar 90.55 78.15 128.0034.00
PUT PE Tue 24 Mar 217.35 297.35 479.55199.90

Date Close Open High Low
CALL CE Tue 24 Mar 57.95 52.50 89.0022.50
PUT PE Tue 24 Mar 286.05 371.05 552.40261.95

Date Close Open High Low
CALL CE Tue 24 Mar 36.35 34.05 60.0015.30
PUT PE Tue 24 Mar 350.00 429.00 665.00350.00

Date Close Open High Low
CALL CE Tue 24 Mar 26.55 22.00 41.4510.90
PUT PE Tue 24 Mar 653.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 16.45 19.75 30.007.30
PUT PE Tue 24 Mar 548.35 646.00 806.35498.30

Date Close Open High Low
CALL CE Tue 24 Mar 10.90 10.75 19.005.80
PUT PE Tue 24 Mar 841.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 7.35 7.85 13.654.35
PUT PE Tue 24 Mar 875.00 945.00 945.00875.00

Date Close Open High Low
CALL CE Tue 24 Mar 6.95 8.90 10.003.25
PUT PE Tue 24 Mar 1050.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 3.80 4.00 7.501.20
PUT PE Tue 24 Mar 1160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 3.65 4.95 5.852.55
PUT PE Tue 24 Mar 1039.55 1170.00 1312.151010.95

Date Close Open High Low
CALL CE Tue 24 Mar 2.55 3.65 4.952.00
PUT PE Tue 24 Mar 1285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.85 3.05 3.051.70
PUT PE Tue 24 Mar 1213.00 1213.00 1213.001213.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.25 2.50 2.951.30
PUT PE Tue 24 Mar 1500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.70 2.70 2.751.10
PUT PE Tue 24 Mar 1600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.90 2.55 3.001.35
PUT PE Tue 24 Mar 1532.80 1796.15 1845.001475.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.50 2.60 2.601.50
PUT PE Tue 24 Mar 1194.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.30 2.25 2.251.25
PUT PE Tue 24 Mar 1310.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.50 1.20 1.751.20
PUT PE Tue 24 Mar 790.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.50 1.20 1.901.20
PUT PE Tue 24 Mar 975.75 0.00 0.000.00

Amber Enterprises (i) Ltd AMBER Option Chain, ITM CE, OTM PE

Below is full option chain of Amber Enterprises (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 191.90 170.00 245.0076.75
PUT PE Tue 24 Mar 123.80 170.00 328.60109.00

Date Close Open High Low
CALL CE Tue 24 Mar 262.40 230.00 313.55110.00
PUT PE Tue 24 Mar 92.70 120.00 267.8576.30

Date Close Open High Low
CALL CE Tue 24 Mar 345.15 270.00 396.15158.50
PUT PE Tue 24 Mar 73.50 97.00 212.0057.85

Date Close Open High Low
CALL CE Tue 24 Mar 442.45 234.25 447.95215.50
PUT PE Tue 24 Mar 57.55 80.20 170.0040.25

Date Close Open High Low
CALL CE Tue 24 Mar 513.55 406.75 535.00280.65
PUT PE Tue 24 Mar 42.90 55.00 134.8527.95

Date Close Open High Low
CALL CE Tue 24 Mar 410.00 0.00 0.000.00
PUT PE Tue 24 Mar 34.30 37.80 102.5020.05

Date Close Open High Low
CALL CE Tue 24 Mar 1046.50 0.00 0.000.00
PUT PE Tue 24 Mar 26.40 23.00 79.5013.25

Date Close Open High Low
CALL CE Tue 24 Mar 1016.65 0.00 0.000.00
PUT PE Tue 24 Mar 21.20 13.95 61.059.30

Date Close Open High Low
CALL CE Tue 24 Mar 658.20 0.00 0.000.00
PUT PE Tue 24 Mar 15.45 10.40 45.358.65

Date Close Open High Low
CALL CE Tue 24 Mar 1389.05 0.00 0.000.00
PUT PE Tue 24 Mar 11.40 14.30 34.155.60

Date Close Open High Low
CALL CE Tue 24 Mar 1253.30 0.00 0.000.00
PUT PE Tue 24 Mar 10.40 11.45 25.003.75

Date Close Open High Low
CALL CE Wed 25 Feb 592.05 0.00 0.000.00
PUT PE Wed 25 Feb 326.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1320.45 0.00 0.000.00
PUT PE Tue 24 Mar 178.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 708.50 0.00 0.000.00
PUT PE Wed 25 Feb 245.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1471.55 0.00 0.000.00
PUT PE Wed 25 Feb 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 839.30 0.00 0.000.00
PUT PE Wed 25 Feb 178.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1631.65 0.00 0.000.00
PUT PE Tue 24 Mar 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1799.70 0.00 0.000.00
PUT PE Tue 24 Mar 2.85 3.00 4.002.85

Videos related to: Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBER (target) price & Options chain analysis (Amber Enterprises (i) Ltd) Option chain analysis (AMBER) 30 Mon March Expiry

 

Back to top