AMBER 5900 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 5900 PE is trading at ₹ 59.15 on 11:56am 24 Tue Mar 2026

Option of AMBER 5900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.41 - Current price of AMBER 5900 PE is lower than this average.
30 minute average: ₹ 79.4 - Current price of AMBER 5900 PE is lower than this average.
Hourly average: ₹ 87.72 - Current price of AMBER 5900 PE is lower than this average.
Day open: ₹ 37.80
Day range: 29.60 - 102.50
Open Interest: 7400 (7.4 K)

Munafa Value: 10 - This score indicates that the option of AMBER 5900 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6452.000 as on 24 Tue Mar 3:45pm
Day open: 6467.000 Range: 6136.000 to 6520.000

Option Price: AMBER PE 5900 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	59.15	7400	37.80	102.50	29.60
11:55am	59.15	7400	37.80	102.50	29.60
11:54am	60.00	7400	37.80	102.50	29.60
11:53am	64.00	7400	37.80	102.50	29.60
11:52am	64.00	7400	37.80	102.50	29.60
11:51am	64.00	7400	37.80	102.50	29.60
11:49am	62.00	7600	37.80	102.50	29.60
11:48am	62.00	7600	37.80	102.50	29.60
11:47am	59.00	7600	37.80	102.50	29.60
11:46am	70.75	6700	37.80	102.50	29.60

option chart AMBER PE 5900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5900 PE PUT today?: Premium of AMBER 5900 PE is 34.30 on 24 Mar 2026 PUT opened at 37.80 and traded inside a Low-High range of 20.05-102.50 today. Please click here table for more current prices.
What is open interest of AMBER 5900 PUT PE today?: Open Interest of AMBER 5900 PE is 7800 today. This has changed 4100.00 from previous day.
What is underlying price of AMBER 5900 PE PUT today?: Underlying price of AMBER 5900 PE PUT is 6452.05 today.
What is lot size of AMBER 5900 PUT PE today?: Lot size of AMBER 5900 PUT PE is 100.00
Is AMBER 5900 PE PUT ITM or OTM or ATM?: AMBER 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 5900 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6452.00

AMBER PUT PE available options strikes

AMBER PE 6200 strike, AMBER PE 6300 strike, AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, AMBER PE 6700 strike, All CE , All PE

AMBER 5900 PUT PE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 34.30 on 24 Mar 2026
PUT opened at 37.80 and traded inside a Low-High range of 20.05-102.50 as on 24 Tue Mar 2026

The underlying equity is trading at 6452.00 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 5900 is 7,800

Price action analysis of 5900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	6452.00	34.30	37.80	102.50	20.05	-50	780,000	110.8%
23 Mon Mar	6289.00	69.95	43.00	80.85	43.00	390	370,000	-11.9%
20 Fri Mar	6654.50	14.25	18.95	20.60	14.25	-68	420,000	-2.3%
19 Thu Mar	6677.00	45.80	30.00	46.35	26.60	152	430,000	-6.5%
18 Wed Mar	6850.00	18.15	19.00	21.30	13.35	-41	460,000	-35.2%
17 Tue Mar	6778.00	31.00	38.90	69.10	28.55	-63	710,000	-33%

Charts for AMBER 5900 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis