AMBER 7900.00 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7900.00 CE is trading at ₹ 204.50 on 3:29pm 19 Fri Jun 2026

Option of AMBER 7900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 212.32 - Current price of AMBER 7900.00 CE is lower than this average.
30 minute average: ₹ 217.64 - Current price of AMBER 7900.00 CE is lower than this average.
Hourly average: ₹ 217.88 - Current price of AMBER 7900.00 CE is lower than this average.
Day open: ₹ 358.45
Day range: 166.75 - 394.00
Open Interest: 77900 (77.9 K)

Munafa Value: 10 - This score indicates that the option of AMBER 7900.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7889.000 as on 19 Fri Jun 3:44pm
Day open: 8218.000 Range: 7703.500 to 8218.000

Option Price: AMBER CE 7900.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	204.50	77900	358.45	394.00	166.75
3:28pm	208.75	79900	358.45	394.00	166.75
3:27pm	209.90	80300	358.45	394.00	166.75
3:26pm	209.00	80400	358.45	394.00	166.75
3:25pm	212.55	80300	358.45	394.00	166.75
3:24pm	209.60	80500	358.45	394.00	166.75
3:23pm	214.60	80600	358.45	394.00	166.75
3:22pm	218.85	80000	358.45	394.00	166.75
3:21pm	220.80	80600	358.45	394.00	166.75
3:20pm	214.65	80800	358.45	394.00	166.75

option chart AMBER CE 7900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7900.00 CE CALL today?: Premium of AMBER 7900.00 CE is 218.60 on 19 Jun 2026 CALL opened at 358.45 and traded inside a Low-High range of 166.75-394.00 today. Please click here table for more current prices.
What is open interest of AMBER 7900.00 CALL CE today?: Open Interest of AMBER 7900.00 CE is 77500 today. This has changed 10300.00 from previous day.
What is underlying price of AMBER 7900.00 CE CALL today?: Underlying price of AMBER 7900.00 CE CALL is 7889.00 today.
What is lot size of AMBER 7900.00 CALL CE today?: Lot size of AMBER 7900.00 CALL CE is 100.00
Is AMBER 7900.00 CE CALL ITM or OTM or ATM?: AMBER 7900.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7900.00 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7889.00

AMBER CALL CE available options strikes

AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, All CE , All PE

AMBER 7900.00 CALL CE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 7900.00 CE Live prices

Premium of CALL (CE) of strike 7900.00 is at: 218.60 on 19 Jun 2026
CALL opened at 358.45 and traded inside a Low-High range of 166.75-394.00 as on 19 Fri Jun 2026

The underlying equity is trading at 7889.00 which means that CALL of strike 7900.00 is ATM CALL option (at the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7900.00 is 77,500

Price action analysis of 7900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	7889.00	218.60	358.45	394.00	166.75	-23	7,750,000	15.3%
18 Thu Jun	7965.50	286.05	254.95	355.00	254.00	19	6,720,000	-22.7%
17 Wed Jun	7864.00	239.65	231.50	285.05	187.25	3	8,690,000	70.4%
16 Tue Jun	7810.50	231.55	149.95	271.10	139.85	54	5,100,000	34.2%
15 Mon Jun	7620.00	149.95	94.95	184.25	83.00	65	3,800,000	27.5%
12 Fri Jun	7420.00	90.55	87.80	106.50	46.15	13	2,980,000	-6.3%

Charts for AMBER 7900.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis