AMBER 8100.00 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100.00 CE is trading at ₹ 310.65 on 3:30pm 04 Mon May 2026

Option of AMBER 8100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 334.45 - Current price of AMBER 8100.00 CE is lower than this average.
30 minute average: ₹ 335.05 - Current price of AMBER 8100.00 CE is lower than this average.
Hourly average: ₹ 342.49 - Current price of AMBER 8100.00 CE is lower than this average.
Day open: ₹ 330.05
Day range: 295.40 - 351.90
Open Interest: 33300 (33.3 K)

Munafa Value: 10 - This score indicates that the option of AMBER 8100.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8007.000 as on 04 Mon May 3:45pm
Day open: 8024.000 Range: 7935.000 to 8083.500

Option Price: AMBER CE 8100.00 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	310.65	33300	330.05	351.90	295.40
3:29pm	341.10	36200	330.05	351.90	295.40
3:28pm	341.90	36200	330.05	351.90	295.40
3:26pm	340.85	36100	330.05	351.90	295.40
3:25pm	335.00	36200	330.05	351.90	295.40
3:24pm	335.00	36200	330.05	351.90	295.40
3:22pm	335.00	36200	330.05	351.90	295.40
3:21pm	335.00	36200	330.05	351.90	295.40
3:20pm	335.00	36200	330.05	351.90	295.40
3:19pm	335.00	36200	330.05	351.90	295.40

option chart AMBER CE 8100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100.00 CE CALL today?: Premium of AMBER 8100.00 CE is 339.65 on 04 May 2026 CALL opened at 330.05 and traded inside a Low-High range of 295.40-351.90 today. Please click here table for more current prices.
What is open interest of AMBER 8100.00 CALL CE today?: Open Interest of AMBER 8100.00 CE is 33000 today. This has changed 6600.00 from previous day.
What is underlying price of AMBER 8100.00 CE CALL today?: Underlying price of AMBER 8100.00 CE CALL is 8007.00 today.
What is lot size of AMBER 8100.00 CALL CE today?: Lot size of AMBER 8100.00 CALL CE is 100.00
Is AMBER 8100.00 CE CALL ITM or OTM or ATM?: AMBER 8100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100.00 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8007.00

AMBER CALL CE available options strikes

AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, All CE , All PE

AMBER 8100.00 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8100.00 CE Live prices

Premium of CALL (CE) of strike 8100.00 is at: 339.65 on 04 May 2026
CALL opened at 330.05 and traded inside a Low-High range of 295.40-351.90 as on 04 Mon May 2026

The underlying equity is trading at 8007.00 which means that CALL of strike 8100.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8100.00 is 33,000

Price action analysis of 8100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	8007.00	339.65	330.05	351.90	295.40	5	3,300,000	25%
30 Thu Apr	8024.00	322.00	310.70	350.00	273.65	-14	2,640,000	89.9%
29 Wed Apr	8082.00	374.95	485.50	485.50	365.30	-22	1,390,000	37.6%
28 Tue Apr	8200.00	485.50	449.95	499.00	415.20	12	1,010,000	-21.1%
27 Mon Apr	8111.50	432.95	516.95	516.95	395.60	60	1,280,000	-%
24 Fri Apr	7753.50	269.70	269.70	269.70	269.70	-20	0	-100%

Charts for AMBER 8100.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis