AMBER 6900.00 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6900.00 CE is trading at ₹ 141.40 on 3:30pm 18 Wed Mar 2026

Option of AMBER 6900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 145.73 - Current price of AMBER 6900.00 CE is lower than this average.
30 minute average: ₹ 154.29 - Current price of AMBER 6900.00 CE is lower than this average.
Hourly average: ₹ 155.23 - Current price of AMBER 6900.00 CE is lower than this average.
Day open: ₹ 150.05
Day range: 133.35 - 206.55
Open Interest: 28500 (28.5 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6900.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6850.000 as on 18 Wed Mar 3:45pm
Day open: 6790.000 Range: 6750.000 to 6935.000

Option Price: AMBER CE 6900.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	141.40	28500	150.05	206.55	133.35
3:29pm	147.20	28500	150.05	206.55	133.35
3:28pm	142.15	28500	150.05	206.55	133.35
3:27pm	147.65	28700	150.05	206.55	133.35
3:26pm	144.15	29600	150.05	206.55	133.35
3:25pm	144.15	29600	150.05	206.55	133.35
3:24pm	144.15	29600	150.05	206.55	133.35
3:23pm	144.15	29600	150.05	206.55	133.35
3:22pm	150.60	29600	150.05	206.55	133.35
3:21pm	151.65	29600	150.05	206.55	133.35

option chart AMBER CE 6900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6900.00 CE CALL today?: Premium of AMBER 6900.00 CE is 157.60 on 18 Mar 2026 CALL opened at 150.05 and traded inside a Low-High range of 133.35-206.55 today. Please click here table for more current prices.
What is open interest of AMBER 6900.00 CALL CE today?: Open Interest of AMBER 6900.00 CE is 28200 today. This has changed 7400.00 from previous day.
What is underlying price of AMBER 6900.00 CE CALL today?: Underlying price of AMBER 6900.00 CE CALL is 6849.90 today.
What is lot size of AMBER 6900.00 CALL CE today?: Lot size of AMBER 6900.00 CALL CE is 100.00
Is AMBER 6900.00 CE CALL ITM or OTM or ATM?: AMBER 6900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6900.00 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6850.00

AMBER CALL CE available options strikes

AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, All CE , All PE

AMBER 6900.00 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 6900.00 CE Live prices

Premium of CALL (CE) of strike 6900.00 is at: 157.60 on 18 Mar 2026
CALL opened at 150.05 and traded inside a Low-High range of 133.35-206.55 as on 18 Wed Mar 2026

The underlying equity is trading at 6850.00 which means that CALL of strike 6900.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6900.00 is 28,200

Munafa analysis AMBER 6900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	6850.00	157.60	150.05	206.55	133.35	3	2,820,000	35.6%
17 Tue Mar	6778.00	152.65	136.00	206.90	97.35	71	2,080,000	3%
16 Mon Mar	6528.50	89.10	103.45	107.30	68.00	-13	2,020,000	11%
13 Fri Mar	6446.00	103.45	309.00	319.05	100.00	-67	1,820,000	628%
12 Thu Mar	6929.50	322.25	395.00	441.55	300.00	-46	250,000	400%
11 Wed Mar	7308.00	597.30	0.00	0.00	0.00	0	50,000	0%

Charts for AMBER 6900.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis