ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 04 Thu Dec 2025

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 30 Dec 2025 PE 6000 6750.00 31.75 174
AMBER 30 Dec 2025 PE 6200 6750.00 53.85 154
AMBER 30 Dec 2025 PE 6400 6750.00 95.00 130
AMBER 30 Dec 2025 PE 6300 6750.00 71.90 113
AMBER 30 Dec 2025 PE 6500 6750.00 121.55 89
AMBER 30 Dec 2025 PE 6700 6750.00 200.70 80
AMBER 30 Dec 2025 PE 6600 6750.00 155.10 76
AMBER 30 Dec 2025 PE 6800 6750.00 250.00 68
AMBER 30 Dec 2025 PE 7000 6750.00 373.75 56
AMBER 30 Dec 2025 PE 6900 6750.00 301.20 56
AMBER 30 Dec 2025 PE 7100 6750.00 437.80 41
AMBER 30 Dec 2025 PE 7200 6750.00 508.35 38
AMBER 30 Dec 2025 PE 7400 6750.00 700.00 34
AMBER 30 Dec 2025 PE 7600 6750.00 900.00 27
AMBER 30 Dec 2025 CE 6400 6750.00 421.95 0
AMBER 30 Dec 2025 PE 7300 6750.00 579.45 0
AMBER 30 Dec 2025 PE 7800 6750.00 1020.95 0
AMBER 30 Dec 2025 PE 5800 6750.00 19.30 0
AMBER 30 Dec 2025 CE 6500 6750.00 367.00 0
AMBER 30 Dec 2025 CE 7100 6750.00 91.30 0
AMBER 30 Dec 2025 CE 6300 6750.00 494.75 0
AMBER 30 Dec 2025 CE 6800 6750.00 195.90 0
AMBER 30 Dec 2025 PE 8000 6750.00 1200.00 0
AMBER 30 Dec 2025 PE 7500 6750.00 612.70 0
AMBER 30 Dec 2025 CE 6000 6750.00 746.20 -17
AMBER 30 Dec 2025 CE 7800 6750.00 11.10 -21
AMBER 30 Dec 2025 CE 7600 6750.00 21.75 -22
AMBER 30 Dec 2025 CE 6700 6750.00 244.70 -25
AMBER 30 Dec 2025 CE 6600 6750.00 301.45 -25
AMBER 30 Dec 2025 CE 7500 6750.00 28.65 -27

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 30 Dec 2025 CE 7000 6750.00 118.80 148,900
AMBER 30 Dec 2025 CE 7200 6750.00 69.45 109,100
AMBER 30 Dec 2025 PE 6500 6750.00 121.55 92,600
AMBER 30 Dec 2025 PE 7000 6750.00 373.75 89,800
AMBER 30 Dec 2025 CE 7800 6750.00 11.10 77,100
AMBER 30 Dec 2025 CE 7300 6750.00 51.30 58,100
AMBER 30 Dec 2025 CE 7500 6750.00 28.65 55,100
AMBER 30 Dec 2025 CE 7600 6750.00 21.75 55,000
AMBER 30 Dec 2025 CE 7400 6750.00 38.40 51,700
AMBER 30 Dec 2025 PE 6200 6750.00 53.85 45,300
AMBER 30 Dec 2025 PE 6000 6750.00 31.75 32,200
AMBER 30 Dec 2025 PE 6600 6750.00 155.10 31,500
AMBER 30 Dec 2025 PE 6800 6750.00 250.00 29,800
AMBER 30 Dec 2025 PE 6700 6750.00 200.70 26,500
AMBER 30 Dec 2025 CE 6900 6750.00 154.75 20,700
AMBER 30 Dec 2025 PE 6900 6750.00 301.20 19,900
AMBER 30 Dec 2025 PE 7200 6750.00 508.35 17,000
AMBER 30 Dec 2025 PE 6400 6750.00 95.00 15,500
AMBER 30 Dec 2025 CE 6700 6750.00 244.70 12,200
AMBER 30 Dec 2025 PE 7100 6750.00 437.80 12,000
AMBER 30 Dec 2025 PE 7400 6750.00 700.00 8,900
AMBER 30 Dec 2025 PE 6300 6750.00 71.90 8,700
AMBER 30 Dec 2025 PE 7600 6750.00 900.00 7,300
AMBER 30 Dec 2025 CE 6000 6750.00 746.20 2,500
AMBER 30 Dec 2025 CE 6600 6750.00 301.45 2,400
AMBER 30 Dec 2025 CE 6400 6750.00 421.95 0
AMBER 30 Dec 2025 PE 7300 6750.00 579.45 0
AMBER 30 Dec 2025 PE 7800 6750.00 1020.95 0
AMBER 30 Dec 2025 PE 5800 6750.00 19.30 0
AMBER 30 Dec 2025 CE 6500 6750.00 367.00 0

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 30 Dec 2025 CE 6900 6750.00 154.75 -28.76 17975%
AMBER 30 Dec 2025 PE 7400 6750.00 700.00 34.33 12715%
AMBER 30 Dec 2025 PE 7100 6750.00 437.80 42.58 4731%
AMBER 30 Dec 2025 CE 7200 6750.00 69.45 -30.37 3659%
AMBER 30 Dec 2025 CE 7000 6750.00 118.80 -32.6 3622%
AMBER 30 Dec 2025 PE 6000 6750.00 31.75 180.22 3381%
AMBER 30 Dec 2025 CE 6600 6750.00 301.45 -26.5 3272%
AMBER 30 Dec 2025 CE 6000 6750.00 746.20 -16.81 2401%
AMBER 30 Dec 2025 PE 6300 6750.00 71.90 119.68 1802%
AMBER 30 Dec 2025 PE 6600 6750.00 155.10 81.06 1685%
AMBER 30 Dec 2025 PE 6500 6750.00 121.55 96.76 1415%
AMBER 30 Dec 2025 PE 6200 6750.00 53.85 168.7 1148%
AMBER 30 Dec 2025 PE 6700 6750.00 200.70 89.31 993%
AMBER 30 Dec 2025 PE 6800 6750.00 250.00 76.96 937%
AMBER 30 Dec 2025 PE 6400 6750.00 95.00 146.88 917%
AMBER 30 Dec 2025 PE 6900 6750.00 301.20 63.69 863%
AMBER 30 Dec 2025 PE 7000 6750.00 373.75 64.47 860%
AMBER 30 Dec 2025 CE 7300 6750.00 51.30 -28.69 780%
AMBER 30 Dec 2025 PE 7200 6750.00 508.35 43.89 753%
AMBER 30 Dec 2025 CE 6700 6750.00 244.70 -21.72 630%
AMBER 30 Dec 2025 PE 7600 6750.00 900.00 22.8 447%
AMBER 30 Dec 2025 CE 7400 6750.00 38.40 -22.97 330%
AMBER 30 Dec 2025 CE 7500 6750.00 28.65 -15.65 130%
AMBER 30 Dec 2025 CE 7600 6750.00 21.75 -6.55 40%
AMBER 30 Dec 2025 CE 7800 6750.00 11.10 -3.4 19%
AMBER 30 Dec 2025 CE 6400 6750.00 421.95 0%
AMBER 30 Dec 2025 PE 7300 6750.00 579.45 0%
AMBER 30 Dec 2025 PE 7800 6750.00 1020.95 0%
AMBER 30 Dec 2025 PE 5800 6750.00 19.30 0%
AMBER 30 Dec 2025 CE 6500 6750.00 367.00 0%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 30 Dec 2025 PE 6300 6750.00 71.90 6900 383%
AMBER 30 Dec 2025 PE 6700 6750.00 200.70 18300 223%
AMBER 30 Dec 2025 CE 6900 6750.00 154.75 13500 188%
AMBER 30 Dec 2025 CE 6700 6750.00 244.70 7000 135%
AMBER 30 Dec 2025 PE 6000 6750.00 31.75 10200 46%
AMBER 30 Dec 2025 PE 6200 6750.00 53.85 9400 26%
AMBER 30 Dec 2025 PE 7100 6750.00 437.80 -4200 26%
AMBER 30 Dec 2025 CE 7300 6750.00 51.30 11700 25%
AMBER 30 Dec 2025 PE 7200 6750.00 508.35 -4100 19%
AMBER 30 Dec 2025 CE 7200 6750.00 69.45 14900 16%
AMBER 30 Dec 2025 PE 6600 6750.00 155.10 4300 16%
AMBER 30 Dec 2025 PE 6400 6750.00 95.00 2100 16%
AMBER 30 Dec 2025 PE 7600 6750.00 900.00 -1300 15%
AMBER 30 Dec 2025 CE 7600 6750.00 21.75 6900 14%
AMBER 30 Dec 2025 CE 7500 6750.00 28.65 6800 14%
AMBER 30 Dec 2025 PE 6500 6750.00 121.55 11100 14%
AMBER 30 Dec 2025 CE 7400 6750.00 38.40 3500 7%
AMBER 30 Dec 2025 CE 7000 6750.00 118.80 8700 6%
AMBER 30 Dec 2025 PE 7000 6750.00 373.75 -5100 5%
AMBER 30 Dec 2025 PE 6800 6750.00 250.00 -1500 5%
AMBER 30 Dec 2025 CE 6600 6750.00 301.45 100 4%
AMBER 30 Dec 2025 CE 6000 6750.00 746.20 100 4%
AMBER 30 Dec 2025 CE 7800 6750.00 11.10 -1800 2%
AMBER 30 Dec 2025 PE 6900 6750.00 301.20 -300 1%
AMBER 30 Dec 2025 PE 7400 6750.00 700.00 -100 1%
AMBER 30 Dec 2025 CE 6400 6750.00 421.95 0%
AMBER 30 Dec 2025 PE 7300 6750.00 579.45 0%
AMBER 30 Dec 2025 PE 7800 6750.00 1020.95 0%
AMBER 30 Dec 2025 PE 5800 6750.00 19.30 0%
AMBER 30 Dec 2025 CE 6500 6750.00 367.00 0%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top