ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 26 Fri Dec 2025

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 30 Dec 2025 PE 6900 6652.00 265.85 18
AMBER 30 Dec 2025 PE 7000 6652.00 377.05 10
AMBER 30 Dec 2025 PE 7400 6652.00 775.00 10
AMBER 30 Dec 2025 PE 6800 6652.00 174.85 6
AMBER 30 Dec 2025 PE 6700 6652.00 98.40 6
AMBER 30 Dec 2025 PE 7200 6652.00 554.60 3
AMBER 30 Dec 2025 PE 7100 6652.00 422.15 0
AMBER 30 Dec 2025 PE 7800 6652.00 1131.00 0
AMBER 30 Dec 2025 CE 6300 6652.00 338.65 0
AMBER 30 Dec 2025 PE 8400 6652.00 1699.25 0
AMBER 30 Dec 2025 PE 7600 6652.00 958.95 0
AMBER 30 Dec 2025 PE 7300 6652.00 616.20 0
AMBER 30 Dec 2025 CE 6200 6652.00 511.00 0
AMBER 30 Dec 2025 PE 8200 6652.00 1555.00 0
AMBER 30 Dec 2025 PE 5400 6652.00 1.00 0
AMBER 30 Dec 2025 PE 7900 6652.00 1200.00 0
AMBER 30 Dec 2025 PE 9000 6652.00 2255.00 0
AMBER 30 Dec 2025 PE 8600 6652.00 1919.85 0
AMBER 30 Dec 2025 PE 8000 6652.00 1295.00 0
AMBER 30 Dec 2025 PE 6600 6652.00 47.60 -0
AMBER 30 Dec 2025 PE 6500 6652.00 21.15 -2
AMBER 30 Dec 2025 PE 8100 6652.00 1399.80 -3
AMBER 30 Dec 2025 CE 7400 6652.00 1.35 -6
AMBER 30 Dec 2025 PE 6400 6652.00 8.95 -10
AMBER 30 Dec 2025 PE 5800 6652.00 1.50 -11
AMBER 30 Dec 2025 PE 6100 6652.00 3.00 -11
AMBER 30 Dec 2025 PE 6000 6652.00 2.25 -13
AMBER 30 Dec 2025 CE 6400 6652.00 231.95 -16
AMBER 30 Dec 2025 CE 7500 6652.00 1.20 -17
AMBER 30 Dec 2025 PE 6200 6652.00 3.90 -18

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 30 Dec 2025 CE 7000 6652.00 5.45 127,600
AMBER 30 Dec 2025 CE 6900 6652.00 11.15 82,800
AMBER 30 Dec 2025 CE 6800 6652.00 22.20 76,100
AMBER 30 Dec 2025 CE 7200 6652.00 2.05 74,800
AMBER 30 Dec 2025 CE 7100 6652.00 3.15 61,900
AMBER 30 Dec 2025 PE 6000 6652.00 2.25 53,500
AMBER 30 Dec 2025 PE 6400 6652.00 8.95 47,800
AMBER 30 Dec 2025 CE 6600 6652.00 84.75 46,100
AMBER 30 Dec 2025 CE 7300 6652.00 1.65 45,700
AMBER 30 Dec 2025 CE 7800 6652.00 0.55 45,300
AMBER 30 Dec 2025 PE 6500 6652.00 21.15 43,000
AMBER 30 Dec 2025 CE 7500 6652.00 1.20 42,700
AMBER 30 Dec 2025 CE 6700 6652.00 44.60 41,400
AMBER 30 Dec 2025 CE 7400 6652.00 1.35 33,900
AMBER 30 Dec 2025 PE 7000 6652.00 377.05 33,100
AMBER 30 Dec 2025 CE 7600 6652.00 0.50 28,000
AMBER 30 Dec 2025 PE 6700 6652.00 98.40 27,800
AMBER 30 Dec 2025 PE 6800 6652.00 174.85 26,800
AMBER 30 Dec 2025 PE 6600 6652.00 47.60 25,400
AMBER 30 Dec 2025 PE 6200 6652.00 3.90 24,900
AMBER 30 Dec 2025 PE 6300 6652.00 4.35 23,800
AMBER 30 Dec 2025 CE 6500 6652.00 144.45 22,400
AMBER 30 Dec 2025 PE 5800 6652.00 1.50 18,800
AMBER 30 Dec 2025 PE 6100 6652.00 3.00 15,400
AMBER 30 Dec 2025 PE 6900 6652.00 265.85 14,300
AMBER 30 Dec 2025 PE 7200 6652.00 554.60 12,200
AMBER 30 Dec 2025 PE 5600 6652.00 0.65 11,800
AMBER 30 Dec 2025 PE 5900 6652.00 1.55 10,500
AMBER 30 Dec 2025 PE 7400 6652.00 775.00 10,200
AMBER 30 Dec 2025 CE 6400 6652.00 231.95 9,200

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 30 Dec 2025 CE 6600 6652.00 84.75 -24.19 731%
AMBER 30 Dec 2025 PE 7000 6652.00 377.05 12.56 702%
AMBER 30 Dec 2025 CE 6500 6652.00 144.45 -37.8 503%
AMBER 30 Dec 2025 CE 6700 6652.00 44.60 -30.82 478%
AMBER 30 Dec 2025 CE 6800 6652.00 22.20 -35 368%
AMBER 30 Dec 2025 PE 7400 6652.00 775.00 14.82 361%
AMBER 30 Dec 2025 CE 6900 6652.00 11.15 -40.58 351%
AMBER 30 Dec 2025 PE 6900 6652.00 265.85 31.77 232%
AMBER 30 Dec 2025 PE 6800 6652.00 174.85 13.56 205%
AMBER 30 Dec 2025 CE 7800 6652.00 0.55 -36.65 189%
AMBER 30 Dec 2025 PE 7200 6652.00 554.60 7.07 189%
AMBER 30 Dec 2025 PE 6700 6652.00 98.40 22.31 144%
AMBER 30 Dec 2025 PE 8100 6652.00 1399.80 -11.27 142%
AMBER 30 Dec 2025 CE 7600 6652.00 0.50 -36.63 118%
AMBER 30 Dec 2025 PE 7100 6652.00 422.15 10.3 109%
AMBER 30 Dec 2025 CE 7000 6652.00 5.45 -25.91 96%
AMBER 30 Dec 2025 PE 6600 6652.00 47.60 14.09 94%
AMBER 30 Dec 2025 PE 6500 6652.00 21.15 17.65 88%
AMBER 30 Dec 2025 CE 7400 6652.00 1.35 38.38 85%
AMBER 30 Dec 2025 PE 5700 6652.00 1.00 40.81 64%
AMBER 30 Dec 2025 PE 6100 6652.00 3.00 20.24 63%
AMBER 30 Dec 2025 PE 6000 6652.00 2.25 22.34 62%
AMBER 30 Dec 2025 CE 7500 6652.00 1.20 24.76 59%
AMBER 30 Dec 2025 PE 6400 6652.00 8.95 12.52 55%
AMBER 30 Dec 2025 PE 5900 6652.00 1.55 20.4 50%
AMBER 30 Dec 2025 PE 6200 6652.00 3.90 12.19 39%
AMBER 30 Dec 2025 CE 7300 6652.00 1.65 17.69 36%
AMBER 30 Dec 2025 PE 5800 6652.00 1.50 5.31 31%
AMBER 30 Dec 2025 CE 7200 6652.00 2.05 13.59 26%
AMBER 30 Dec 2025 PE 5600 6652.00 0.65 -7.52 19%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 30 Dec 2025 CE 7200 6652.00 2.05 -44000 37%
AMBER 30 Dec 2025 CE 7100 6652.00 3.15 -36300 37%
AMBER 30 Dec 2025 CE 7600 6652.00 0.50 -15700 36%
AMBER 30 Dec 2025 PE 8100 6652.00 1399.80 -100 33%
AMBER 30 Dec 2025 CE 6400 6652.00 231.95 1600 21%
AMBER 30 Dec 2025 CE 6800 6652.00 22.20 -19600 20%
AMBER 30 Dec 2025 CE 7500 6652.00 1.20 -9600 18%
AMBER 30 Dec 2025 CE 6700 6652.00 44.60 -8700 17%
AMBER 30 Dec 2025 CE 7000 6652.00 5.45 -26600 17%
AMBER 30 Dec 2025 PE 5700 6652.00 1.00 -500 17%
AMBER 30 Dec 2025 CE 7300 6652.00 1.65 -8900 16%
AMBER 30 Dec 2025 PE 6700 6652.00 98.40 -4700 14%
AMBER 30 Dec 2025 PE 6800 6652.00 174.85 -4100 13%
AMBER 30 Dec 2025 PE 7100 6652.00 422.15 -900 13%
AMBER 30 Dec 2025 PE 7000 6652.00 377.05 -4500 12%
AMBER 30 Dec 2025 PE 6600 6652.00 47.60 -3200 11%
AMBER 30 Dec 2025 PE 6200 6652.00 3.90 -2700 10%
AMBER 30 Dec 2025 PE 5600 6652.00 0.65 -1100 9%
AMBER 30 Dec 2025 PE 5500 6652.00 1.00 -300 7%
AMBER 30 Dec 2025 PE 5900 6652.00 1.55 -800 7%
AMBER 30 Dec 2025 PE 6300 6652.00 4.35 -1700 7%
AMBER 30 Dec 2025 PE 6100 6652.00 3.00 -1100 7%
AMBER 30 Dec 2025 CE 7800 6652.00 0.55 -2800 6%
AMBER 30 Dec 2025 CE 6500 6652.00 144.45 1200 6%
AMBER 30 Dec 2025 PE 6400 6652.00 8.95 -2600 5%
AMBER 30 Dec 2025 CE 7400 6652.00 1.35 1400 4%
AMBER 30 Dec 2025 PE 6000 6652.00 2.25 -2400 4%
AMBER 30 Dec 2025 PE 6500 6652.00 21.15 1700 4%
AMBER 30 Dec 2025 CE 6600 6652.00 84.75 1700 4%
AMBER 30 Dec 2025 PE 6900 6652.00 265.85 -400 3%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top