ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 02 Mon Mar 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 30 Mar 2026 PE 8500 7884.50 825.00 30
AMBER 30 Mar 2026 PE 8100 7884.50 500.55 29
AMBER 30 Mar 2026 PE 8800 7884.50 1000.00 19
AMBER 30 Mar 2026 PE 8000 7884.50 367.70 10
AMBER 30 Mar 2026 PE 7900 7884.50 313.85 9
AMBER 30 Mar 2026 PE 7800 7884.50 267.60 9
AMBER 30 Mar 2026 PE 7600 7884.50 191.40 7
AMBER 30 Mar 2026 PE 7500 7884.50 159.10 5
AMBER 30 Mar 2026 PE 7700 7884.50 218.25 5
AMBER 30 Mar 2026 PE 7400 7884.50 127.25 1
AMBER 30 Mar 2026 PE 6200 7884.50 20.00 0
AMBER 30 Mar 2026 PE 5900 7884.50 11.15 0
AMBER 30 Mar 2026 PE 8200 7884.50 557.45 0
AMBER 30 Mar 2026 PE 6700 7884.50 34.75 0
AMBER 30 Mar 2026 PE 5800 7884.50 10.00 0
AMBER 30 Mar 2026 PE 8400 7884.50 531.30 0
AMBER 30 Mar 2026 CE 6300 7884.50 1713.05 0
AMBER 30 Mar 2026 PE 5400 7884.50 7.15 0
AMBER 30 Mar 2026 CE 5500 7884.50 2578.25 0
AMBER 30 Mar 2026 PE 7200 7884.50 88.85 -2
AMBER 30 Mar 2026 PE 7300 7884.50 102.25 -4
AMBER 30 Mar 2026 PE 7000 7884.50 61.15 -10
AMBER 30 Mar 2026 CE 7800 7884.50 382.95 -14
AMBER 30 Mar 2026 CE 7500 7884.50 552.50 -15
AMBER 30 Mar 2026 CE 7900 7884.50 326.20 -16
AMBER 30 Mar 2026 PE 5500 7884.50 7.10 -16
AMBER 30 Mar 2026 CE 7700 7884.50 419.30 -17
AMBER 30 Mar 2026 PE 6800 7884.50 40.05 -18
AMBER 30 Mar 2026 CE 7000 7884.50 850.00 -18
AMBER 30 Mar 2026 CE 8000 7884.50 275.15 -18

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 30 Mar 2026 CE 8500 7884.50 116.35 130,100
AMBER 30 Mar 2026 CE 8000 7884.50 275.15 115,800
AMBER 30 Mar 2026 PE 7000 7884.50 61.15 63,500
AMBER 30 Mar 2026 PE 8000 7884.50 367.70 54,000
AMBER 30 Mar 2026 CE 8100 7884.50 237.60 44,700
AMBER 30 Mar 2026 CE 8800 7884.50 62.70 44,100
AMBER 30 Mar 2026 PE 7500 7884.50 159.10 43,800
AMBER 30 Mar 2026 PE 7800 7884.50 267.60 29,200
AMBER 30 Mar 2026 CE 9000 7884.50 44.05 28,500
AMBER 30 Mar 2026 CE 7900 7884.50 326.20 27,100
AMBER 30 Mar 2026 CE 8200 7884.50 200.15 17,100
AMBER 30 Mar 2026 PE 7700 7884.50 218.25 15,400
AMBER 30 Mar 2026 CE 8400 7884.50 142.30 15,100
AMBER 30 Mar 2026 PE 7900 7884.50 313.85 14,300
AMBER 30 Mar 2026 PE 7600 7884.50 191.40 13,300
AMBER 30 Mar 2026 CE 7800 7884.50 382.95 12,100
AMBER 30 Mar 2026 CE 8300 7884.50 167.75 11,400
AMBER 30 Mar 2026 CE 8600 7884.50 99.80 11,200
AMBER 30 Mar 2026 PE 6500 7884.50 26.35 9,800
AMBER 30 Mar 2026 PE 6000 7884.50 12.85 7,900
AMBER 30 Mar 2026 PE 7200 7884.50 88.85 7,700
AMBER 30 Mar 2026 PE 7400 7884.50 127.25 7,000
AMBER 30 Mar 2026 CE 7500 7884.50 552.50 6,100
AMBER 30 Mar 2026 PE 7300 7884.50 102.25 3,600
AMBER 30 Mar 2026 CE 7000 7884.50 850.00 3,500
AMBER 30 Mar 2026 CE 8700 7884.50 79.65 3,500
AMBER 30 Mar 2026 CE 7400 7884.50 565.65 3,400
AMBER 30 Mar 2026 PE 8100 7884.50 500.55 3,000
AMBER 30 Mar 2026 PE 6800 7884.50 40.05 1,800
AMBER 30 Mar 2026 CE 7700 7884.50 419.30 1,400

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 30 Mar 2026 PE 8500 7884.50 825.00 30.83 23715%
AMBER 30 Mar 2026 CE 7500 7884.50 552.50 -15.47 3683%
AMBER 30 Mar 2026 CE 7000 7884.50 850.00 -20.68 1039%
AMBER 30 Mar 2026 CE 7400 7884.50 565.65 -24.1 968%
AMBER 30 Mar 2026 PE 8800 7884.50 1000.00 24.09 500%
AMBER 30 Mar 2026 CE 7700 7884.50 419.30 -22.48 469%
AMBER 30 Mar 2026 PE 8000 7884.50 367.70 8.58 378%
AMBER 30 Mar 2026 CE 7600 7884.50 421.00 -45.59 338%
AMBER 30 Mar 2026 PE 8100 7884.50 500.55 22.24 295%
AMBER 30 Mar 2026 CE 7800 7884.50 382.95 -21.42 291%
AMBER 30 Mar 2026 CE 7900 7884.50 326.20 -25.13 287%
AMBER 30 Mar 2026 CE 8000 7884.50 275.15 -29.52 280%
AMBER 30 Mar 2026 PE 7900 7884.50 313.85 6.67 266%
AMBER 30 Mar 2026 CE 8100 7884.50 237.60 -31.45 255%
AMBER 30 Mar 2026 CE 8300 7884.50 167.75 -38.49 249%
AMBER 30 Mar 2026 CE 8200 7884.50 200.15 -35.84 245%
AMBER 30 Mar 2026 CE 8500 7884.50 116.35 -46.89 239%
AMBER 30 Mar 2026 CE 8800 7884.50 62.70 -61.28 236%
AMBER 30 Mar 2026 CE 8600 7884.50 99.80 -46.55 234%
AMBER 30 Mar 2026 CE 8400 7884.50 142.30 -42.28 232%
AMBER 30 Mar 2026 PE 7000 7884.50 61.15 -23.27 182%
AMBER 30 Mar 2026 PE 5500 7884.50 7.10 -37.04 180%
AMBER 30 Mar 2026 PE 6000 7884.50 12.85 -52.85 169%
AMBER 30 Mar 2026 PE 7800 7884.50 267.60 5.7 166%
AMBER 30 Mar 2026 PE 6500 7884.50 26.35 -55.39 154%
AMBER 30 Mar 2026 PE 7300 7884.50 102.25 -18.36 132%
AMBER 30 Mar 2026 CE 8700 7884.50 79.65 -140.04 126%
AMBER 30 Mar 2026 PE 7200 7884.50 88.85 -13.9 118%
AMBER 30 Mar 2026 CE 9000 7884.50 44.05 -432.06 108%
AMBER 30 Mar 2026 PE 7400 7884.50 127.25 -16.06 91%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 30 Mar 2026 PE 6800 7884.50 40.05 1200 200%
AMBER 30 Mar 2026 PE 8800 7884.50 1000.00 200 50%
AMBER 30 Mar 2026 CE 7900 7884.50 326.20 8200 43%
AMBER 30 Mar 2026 PE 7400 7884.50 127.25 2100 43%
AMBER 30 Mar 2026 PE 6500 7884.50 26.35 -7000 42%
AMBER 30 Mar 2026 CE 7700 7884.50 419.30 400 40%
AMBER 30 Mar 2026 CE 8400 7884.50 142.30 3700 32%
AMBER 30 Mar 2026 PE 7500 7884.50 159.10 7900 22%
AMBER 30 Mar 2026 CE 7800 7884.50 382.95 2100 21%
AMBER 30 Mar 2026 CE 8300 7884.50 167.75 -3000 21%
AMBER 30 Mar 2026 CE 8500 7884.50 116.35 -29300 18%
AMBER 30 Mar 2026 PE 5500 7884.50 7.10 200 18%
AMBER 30 Mar 2026 PE 7800 7884.50 267.60 -6300 18%
AMBER 30 Mar 2026 CE 8200 7884.50 200.15 -2900 15%
AMBER 30 Mar 2026 PE 7000 7884.50 61.15 -10000 14%
AMBER 30 Mar 2026 PE 7200 7884.50 88.85 -1200 13%
AMBER 30 Mar 2026 CE 8700 7884.50 79.65 400 13%
AMBER 30 Mar 2026 PE 8100 7884.50 500.55 -400 12%
AMBER 30 Mar 2026 CE 8600 7884.50 99.80 1100 11%
AMBER 30 Mar 2026 CE 8100 7884.50 237.60 3900 10%
AMBER 30 Mar 2026 PE 8500 7884.50 825.00 -100 9%
AMBER 30 Mar 2026 CE 7500 7884.50 552.50 500 9%
AMBER 30 Mar 2026 PE 7900 7884.50 313.85 1000 8%
AMBER 30 Mar 2026 PE 7700 7884.50 218.25 -1100 7%
AMBER 30 Mar 2026 CE 7000 7884.50 850.00 -200 5%
AMBER 30 Mar 2026 CE 8000 7884.50 275.15 -6500 5%
AMBER 30 Mar 2026 CE 8800 7884.50 62.70 1800 4%
AMBER 30 Mar 2026 CE 9000 7884.50 44.05 800 3%
AMBER 30 Mar 2026 PE 7300 7884.50 102.25 100 3%
AMBER 30 Mar 2026 PE 7600 7884.50 191.40 -200 1%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top