ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 24 Wed Dec 2025

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 30 Dec 2025 CE 6500 6660.00 207.20 7
AMBER 30 Dec 2025 CE 6400 6660.00 276.30 0
AMBER 30 Dec 2025 PE 7900 6660.00 1200.00 0
AMBER 30 Dec 2025 PE 9000 6660.00 2255.00 0
AMBER 30 Dec 2025 PE 8600 6660.00 1919.85 0
AMBER 30 Dec 2025 PE 8100 6660.00 1448.15 0
AMBER 30 Dec 2025 PE 8200 6660.00 1538.45 0
AMBER 30 Dec 2025 PE 7300 6660.00 597.20 0
AMBER 30 Dec 2025 PE 7600 6660.00 917.95 0
AMBER 30 Dec 2025 PE 7800 6660.00 1104.00 0
AMBER 30 Dec 2025 CE 5200 6660.00 1457.70 0
AMBER 30 Dec 2025 CE 6300 6660.00 377.75 0
AMBER 30 Dec 2025 PE 8400 6660.00 1720.15 0
AMBER 30 Dec 2025 CE 8100 6660.00 0.20 0
AMBER 30 Dec 2025 PE 7500 6660.00 854.15 0
AMBER 30 Dec 2025 PE 8000 6660.00 1295.00 -0
AMBER 30 Dec 2025 PE 7000 6660.00 340.40 -1
AMBER 30 Dec 2025 CE 6600 6660.00 116.90 -3
AMBER 30 Dec 2025 PE 7200 6660.00 536.75 -3
AMBER 30 Dec 2025 PE 7400 6660.00 700.00 -4
AMBER 30 Dec 2025 CE 6700 6660.00 71.10 -6
AMBER 30 Dec 2025 PE 6800 6660.00 163.50 -6
AMBER 30 Dec 2025 PE 7100 6660.00 418.65 -9
AMBER 30 Dec 2025 CE 6800 6660.00 40.00 -9
AMBER 30 Dec 2025 CE 6900 6660.00 23.30 -11
AMBER 30 Dec 2025 PE 6900 6660.00 225.15 -13
AMBER 30 Dec 2025 PE 6600 6660.00 48.05 -15
AMBER 30 Dec 2025 PE 6700 6660.00 92.10 -15
AMBER 30 Dec 2025 PE 5800 6660.00 1.70 -17
AMBER 30 Dec 2025 CE 7800 6660.00 1.25 -19

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 30 Dec 2025 CE 7000 6660.00 11.55 154,200
AMBER 30 Dec 2025 CE 7200 6660.00 3.30 118,800
AMBER 30 Dec 2025 CE 7100 6660.00 5.65 98,200
AMBER 30 Dec 2025 CE 6800 6660.00 40.00 95,700
AMBER 30 Dec 2025 CE 6900 6660.00 23.30 84,700
AMBER 30 Dec 2025 PE 6000 6660.00 2.60 55,900
AMBER 30 Dec 2025 CE 7300 6660.00 2.40 54,600
AMBER 30 Dec 2025 CE 7500 6660.00 1.45 52,300
AMBER 30 Dec 2025 PE 6400 6660.00 9.95 50,400
AMBER 30 Dec 2025 CE 6700 6660.00 71.10 50,100
AMBER 30 Dec 2025 CE 7800 6660.00 1.25 48,100
AMBER 30 Dec 2025 CE 6600 6660.00 116.90 44,400
AMBER 30 Dec 2025 CE 7600 6660.00 1.55 43,700
AMBER 30 Dec 2025 PE 6500 6660.00 21.65 41,300
AMBER 30 Dec 2025 PE 7000 6660.00 340.40 37,600
AMBER 30 Dec 2025 CE 7400 6660.00 1.45 32,500
AMBER 30 Dec 2025 PE 6700 6660.00 92.10 32,500
AMBER 30 Dec 2025 PE 6800 6660.00 163.50 30,900
AMBER 30 Dec 2025 PE 6600 6660.00 48.05 28,600
AMBER 30 Dec 2025 PE 6200 6660.00 4.80 27,600
AMBER 30 Dec 2025 PE 6300 6660.00 5.80 25,500
AMBER 30 Dec 2025 CE 6500 6660.00 207.20 21,200
AMBER 30 Dec 2025 PE 5800 6660.00 1.70 19,200
AMBER 30 Dec 2025 PE 6100 6660.00 3.40 16,500
AMBER 30 Dec 2025 PE 6900 6660.00 225.15 14,700
AMBER 30 Dec 2025 PE 5600 6660.00 1.25 12,900
AMBER 30 Dec 2025 PE 7200 6660.00 536.75 12,400
AMBER 30 Dec 2025 PE 5900 6660.00 1.95 11,300
AMBER 30 Dec 2025 PE 5400 6660.00 1.00 10,600
AMBER 30 Dec 2025 PE 7400 6660.00 700.00 10,400

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 30 Dec 2025 PE 6700 6660.00 92.10 -24.42 273%
AMBER 30 Dec 2025 PE 6900 6660.00 225.15 -23.13 245%
AMBER 30 Dec 2025 PE 6600 6660.00 48.05 -10.63 242%
AMBER 30 Dec 2025 PE 7400 6660.00 700.00 -7.59 218%
AMBER 30 Dec 2025 PE 6800 6660.00 163.50 -17.87 159%
AMBER 30 Dec 2025 PE 7100 6660.00 418.65 -28.31 150%
AMBER 30 Dec 2025 CE 6500 6660.00 207.20 25.8 141%
AMBER 30 Dec 2025 PE 8000 6660.00 1295.00 -1.94 124%
AMBER 30 Dec 2025 PE 7200 6660.00 536.75 -19.91 123%
AMBER 30 Dec 2025 PE 7000 6660.00 340.40 -9.63 123%
AMBER 30 Dec 2025 PE 5500 6660.00 1.80 -24.02 112%
AMBER 30 Dec 2025 CE 7200 6660.00 3.30 -24.59 91%
AMBER 30 Dec 2025 CE 6600 6660.00 116.90 21.92 87%
AMBER 30 Dec 2025 CE 6700 6660.00 71.10 20.37 76%
AMBER 30 Dec 2025 CE 7300 6660.00 2.40 -20.7 73%
AMBER 30 Dec 2025 PE 5800 6660.00 1.70 41.52 71%
AMBER 30 Dec 2025 CE 6800 6660.00 40.00 20.23 68%
AMBER 30 Dec 2025 PE 5700 6660.00 1.30 -23.89 60%
AMBER 30 Dec 2025 CE 7800 6660.00 1.25 28.11 59%
AMBER 30 Dec 2025 CE 6900 6660.00 23.30 16.34 59%
AMBER 30 Dec 2025 PE 5600 6660.00 1.25 -14.16 54%
AMBER 30 Dec 2025 PE 5400 6660.00 1.00 36.37 52%
AMBER 30 Dec 2025 PE 6300 6660.00 5.80 20.32 48%
AMBER 30 Dec 2025 PE 6100 6660.00 3.40 -10.12 46%
AMBER 30 Dec 2025 PE 6400 6660.00 9.95 13.66 38%
AMBER 30 Dec 2025 PE 6200 6660.00 4.80 -8.16 36%
AMBER 30 Dec 2025 CE 7100 6660.00 5.65 -9.63 33%
AMBER 30 Dec 2025 PE 5900 6660.00 1.95 -6.91 20%
AMBER 30 Dec 2025 CE 7400 6660.00 1.45 3.76 8%
AMBER 30 Dec 2025 PE 6000 6660.00 2.60 -2.19 7%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 30 Dec 2025 CE 6900 6660.00 23.30 28400 50%
AMBER 30 Dec 2025 PE 6300 6660.00 5.80 -8000 24%
AMBER 30 Dec 2025 PE 6100 6660.00 3.40 -4600 22%
AMBER 30 Dec 2025 CE 6700 6660.00 71.10 -11200 18%
AMBER 30 Dec 2025 CE 7400 6660.00 1.45 -6700 17%
AMBER 30 Dec 2025 PE 6500 6660.00 21.65 -7000 14%
AMBER 30 Dec 2025 CE 7800 6660.00 1.25 -7000 13%
AMBER 30 Dec 2025 PE 5900 6660.00 1.95 -1600 12%
AMBER 30 Dec 2025 PE 6400 6660.00 9.95 -7100 12%
AMBER 30 Dec 2025 PE 6800 6660.00 163.50 -4200 12%
AMBER 30 Dec 2025 PE 7100 6660.00 418.65 -900 12%
AMBER 30 Dec 2025 CE 7200 6660.00 3.30 -14600 11%
AMBER 30 Dec 2025 CE 7300 6660.00 2.40 -6300 10%
AMBER 30 Dec 2025 PE 5700 6660.00 1.30 -300 9%
AMBER 30 Dec 2025 PE 5500 6660.00 1.80 300 8%
AMBER 30 Dec 2025 PE 7000 6660.00 340.40 -2900 7%
AMBER 30 Dec 2025 PE 6700 6660.00 92.10 -2500 7%
AMBER 30 Dec 2025 PE 5800 6660.00 1.70 -1400 7%
AMBER 30 Dec 2025 CE 7000 6660.00 11.55 9100 6%
AMBER 30 Dec 2025 PE 7200 6660.00 536.75 -800 6%
AMBER 30 Dec 2025 CE 7500 6660.00 1.45 -2400 4%
AMBER 30 Dec 2025 PE 6200 6660.00 4.80 -1200 4%
AMBER 30 Dec 2025 PE 6000 6660.00 2.60 -2200 4%
AMBER 30 Dec 2025 PE 5600 6660.00 1.25 -500 4%
AMBER 30 Dec 2025 PE 6600 6660.00 48.05 -1000 3%
AMBER 30 Dec 2025 PE 5400 6660.00 1.00 -300 3%
AMBER 30 Dec 2025 CE 6500 6660.00 207.20 -600 3%
AMBER 30 Dec 2025 CE 7600 6660.00 1.55 -1000 2%
AMBER 30 Dec 2025 CE 6600 6660.00 116.90 -1000 2%
AMBER 30 Dec 2025 PE 6900 6660.00 225.15 300 2%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top