ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 16 Fri Jan 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 27 Jan 2026 CE 6000 6145.00 246.00 12
AMBER 27 Jan 2026 CE 5900 6145.00 331.50 11
AMBER 27 Jan 2026 CE 6200 6145.00 114.45 8
AMBER 27 Jan 2026 CE 6700 6145.00 17.60 6
AMBER 27 Jan 2026 CE 6100 6145.00 165.30 5
AMBER 27 Jan 2026 CE 6300 6145.00 74.50 2
AMBER 27 Jan 2026 CE 6400 6145.00 48.50 1
AMBER 27 Jan 2026 PE 7600 6145.00 1380.00 0
AMBER 27 Jan 2026 PE 6900 6145.00 650.00 0
AMBER 27 Jan 2026 PE 7400 6145.00 1185.60 0
AMBER 27 Jan 2026 PE 6700 6145.00 577.20 0
AMBER 27 Jan 2026 CE 7800 6145.00 3.00 0
AMBER 27 Jan 2026 CE 6800 6145.00 12.90 -0
AMBER 27 Jan 2026 CE 6600 6145.00 23.05 -0
AMBER 27 Jan 2026 CE 6500 6145.00 32.25 -2
AMBER 27 Jan 2026 CE 7400 6145.00 3.40 -2
AMBER 27 Jan 2026 PE 6800 6145.00 642.10 -4
AMBER 27 Jan 2026 PE 7000 6145.00 815.00 -5
AMBER 27 Jan 2026 CE 6900 6145.00 9.15 -6
AMBER 27 Jan 2026 CE 7100 6145.00 6.60 -7
AMBER 27 Jan 2026 CE 7000 6145.00 8.50 -8
AMBER 27 Jan 2026 PE 6600 6145.00 460.00 -9
AMBER 27 Jan 2026 CE 7300 6145.00 5.20 -9
AMBER 27 Jan 2026 PE 5200 6145.00 6.75 -10
AMBER 27 Jan 2026 PE 6400 6145.00 275.20 -11
AMBER 27 Jan 2026 PE 6500 6145.00 342.00 -14
AMBER 27 Jan 2026 PE 6200 6145.00 138.95 -17
AMBER 27 Jan 2026 CE 7200 6145.00 5.65 -20
AMBER 27 Jan 2026 PE 6100 6145.00 96.35 -20
AMBER 27 Jan 2026 CE 7700 6145.00 2.65 -24

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 27 Jan 2026 CE 7000 6145.00 8.50 130,300
AMBER 27 Jan 2026 CE 6500 6145.00 32.25 97,400
AMBER 27 Jan 2026 CE 6700 6145.00 17.60 80,500
AMBER 27 Jan 2026 CE 6800 6145.00 12.90 68,500
AMBER 27 Jan 2026 CE 6200 6145.00 114.45 58,500
AMBER 27 Jan 2026 CE 6600 6145.00 23.05 46,900
AMBER 27 Jan 2026 PE 6000 6145.00 63.70 42,600
AMBER 27 Jan 2026 PE 6100 6145.00 96.35 38,200
AMBER 27 Jan 2026 CE 6300 6145.00 74.50 37,700
AMBER 27 Jan 2026 CE 6100 6145.00 165.30 37,700
AMBER 27 Jan 2026 CE 6400 6145.00 48.50 34,400
AMBER 27 Jan 2026 PE 5700 6145.00 21.15 29,100
AMBER 27 Jan 2026 PE 5800 6145.00 29.65 28,500
AMBER 27 Jan 2026 PE 6200 6145.00 138.95 27,900
AMBER 27 Jan 2026 CE 7200 6145.00 5.65 27,600
AMBER 27 Jan 2026 CE 7500 6145.00 2.95 26,600
AMBER 27 Jan 2026 CE 7100 6145.00 6.60 20,400
AMBER 27 Jan 2026 CE 7400 6145.00 3.40 19,700
AMBER 27 Jan 2026 PE 5500 6145.00 12.55 19,400
AMBER 27 Jan 2026 CE 6900 6145.00 9.15 17,500
AMBER 27 Jan 2026 PE 5200 6145.00 6.75 15,400
AMBER 27 Jan 2026 PE 6300 6145.00 195.80 14,600
AMBER 27 Jan 2026 PE 6600 6145.00 460.00 14,200
AMBER 27 Jan 2026 PE 6500 6145.00 342.00 13,300
AMBER 27 Jan 2026 PE 6400 6145.00 275.20 13,300
AMBER 27 Jan 2026 PE 7000 6145.00 815.00 12,100
AMBER 27 Jan 2026 CE 7300 6145.00 5.20 11,400
AMBER 27 Jan 2026 PE 5900 6145.00 42.05 9,000
AMBER 27 Jan 2026 PE 5600 6145.00 16.35 8,500
AMBER 27 Jan 2026 CE 6000 6145.00 246.00 7,900

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 27 Jan 2026 PE 5900 6145.00 42.05 -30.55 982%
AMBER 27 Jan 2026 PE 6400 6145.00 275.20 -13.61 787%
AMBER 27 Jan 2026 PE 6000 6145.00 63.70 -29.28 764%
AMBER 27 Jan 2026 PE 6100 6145.00 96.35 -23.97 733%
AMBER 27 Jan 2026 PE 6200 6145.00 138.95 -20.17 726%
AMBER 27 Jan 2026 PE 5800 6145.00 29.65 -35.73 564%
AMBER 27 Jan 2026 PE 5500 6145.00 12.55 -32.99 429%
AMBER 27 Jan 2026 PE 5700 6145.00 21.15 -37.43 340%
AMBER 27 Jan 2026 PE 6500 6145.00 342.00 -20.79 328%
AMBER 27 Jan 2026 PE 6300 6145.00 195.80 -46.07 254%
AMBER 27 Jan 2026 CE 5900 6145.00 331.50 19.89 235%
AMBER 27 Jan 2026 PE 5600 6145.00 16.35 -66.57 228%
AMBER 27 Jan 2026 CE 6000 6145.00 246.00 25.23 200%
AMBER 27 Jan 2026 PE 6600 6145.00 460.00 -19.14 190%
AMBER 27 Jan 2026 PE 7000 6145.00 815.00 -13.75 171%
AMBER 27 Jan 2026 CE 7000 6145.00 8.50 -20.91 163%
AMBER 27 Jan 2026 CE 6200 6145.00 114.45 28.51 146%
AMBER 27 Jan 2026 CE 7500 6145.00 2.95 -89.52 141%
AMBER 27 Jan 2026 CE 6100 6145.00 165.30 18.3 141%
AMBER 27 Jan 2026 CE 7200 6145.00 5.65 -79.97 134%
AMBER 27 Jan 2026 CE 6700 6145.00 17.60 25.63 131%
AMBER 27 Jan 2026 CE 7900 6145.00 1.45 -237.38 128%
AMBER 27 Jan 2026 CE 7100 6145.00 6.60 -49.04 117%
AMBER 27 Jan 2026 CE 7300 6145.00 5.20 -73.86 115%
AMBER 27 Jan 2026 CE 6300 6145.00 74.50 21.92 110%
AMBER 27 Jan 2026 CE 6400 6145.00 48.50 24.43 106%
AMBER 27 Jan 2026 CE 7400 6145.00 3.40 -1.45 103%
AMBER 27 Jan 2026 CE 6800 6145.00 12.90 9.37 96%
AMBER 27 Jan 2026 CE 6600 6145.00 23.05 20.46 96%
AMBER 27 Jan 2026 CE 6500 6145.00 32.25 20.11 88%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 27 Jan 2026 CE 7700 6145.00 2.65 700 350%
AMBER 27 Jan 2026 PE 5200 6145.00 6.75 11700 316%
AMBER 27 Jan 2026 CE 7200 6145.00 5.65 8000 41%
AMBER 27 Jan 2026 PE 5900 6145.00 42.05 -3900 30%
AMBER 27 Jan 2026 CE 6500 6145.00 32.25 22400 30%
AMBER 27 Jan 2026 PE 5800 6145.00 29.65 -9500 25%
AMBER 27 Jan 2026 CE 7100 6145.00 6.60 -5600 22%
AMBER 27 Jan 2026 CE 7400 6145.00 3.40 3400 21%
AMBER 27 Jan 2026 CE 7000 6145.00 8.50 14800 13%
AMBER 27 Jan 2026 CE 6700 6145.00 17.60 -11800 13%
AMBER 27 Jan 2026 PE 6200 6145.00 138.95 2900 12%
AMBER 27 Jan 2026 CE 7500 6145.00 2.95 -2900 10%
AMBER 27 Jan 2026 PE 6000 6145.00 63.70 -4400 9%
AMBER 27 Jan 2026 CE 5900 6145.00 331.50 100 9%
AMBER 27 Jan 2026 PE 5700 6145.00 21.15 -2600 8%
AMBER 27 Jan 2026 CE 6000 6145.00 246.00 -700 8%
AMBER 27 Jan 2026 PE 5500 6145.00 12.55 -1700 8%
AMBER 27 Jan 2026 PE 6100 6145.00 96.35 2700 8%
AMBER 27 Jan 2026 PE 6500 6145.00 342.00 -1000 7%
AMBER 27 Jan 2026 PE 6300 6145.00 195.80 700 5%
AMBER 27 Jan 2026 CE 6100 6145.00 165.30 -1400 4%
AMBER 27 Jan 2026 CE 6900 6145.00 9.15 600 4%
AMBER 27 Jan 2026 CE 6400 6145.00 48.50 -1200 3%
AMBER 27 Jan 2026 PE 6400 6145.00 275.20 400 3%
AMBER 27 Jan 2026 CE 6600 6145.00 23.05 -1200 2%
AMBER 27 Jan 2026 PE 5600 6145.00 16.35 200 2%
AMBER 27 Jan 2026 CE 6300 6145.00 74.50 -900 2%
AMBER 27 Jan 2026 CE 6200 6145.00 114.45 900 2%
AMBER 27 Jan 2026 PE 7000 6145.00 815.00 -100 1%
AMBER 27 Jan 2026 PE 6600 6145.00 460.00 -100 1%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AMBER Call Put Options NSE

 

Back to top