ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 15 Mon Jun 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 30 Jun 2026 CE 9300 7620.00 9.05 70
AMBER 30 Jun 2026 CE 7900 7620.00 149.95 65
AMBER 30 Jun 2026 CE 7800 7620.00 182.45 60
AMBER 30 Jun 2026 CE 8000 7620.00 122.35 58
AMBER 30 Jun 2026 CE 8300 7620.00 61.70 58
AMBER 30 Jun 2026 CE 8100 7620.00 95.40 54
AMBER 30 Jun 2026 CE 7600 7620.00 265.80 54
AMBER 30 Jun 2026 CE 7700 7620.00 220.50 53
AMBER 30 Jun 2026 CE 7400 7620.00 384.15 52
AMBER 30 Jun 2026 CE 7500 7620.00 317.40 51
AMBER 30 Jun 2026 CE 8500 7620.00 37.50 47
AMBER 30 Jun 2026 CE 7300 7620.00 451.60 46
AMBER 30 Jun 2026 CE 7100 7620.00 605.90 44
AMBER 30 Jun 2026 CE 7200 7620.00 539.95 44
AMBER 30 Jun 2026 CE 8200 7620.00 75.50 42
AMBER 30 Jun 2026 CE 8400 7620.00 47.85 39
AMBER 30 Jun 2026 CE 9000 7620.00 14.90 37
AMBER 30 Jun 2026 CE 7000 7620.00 718.20 36
AMBER 30 Jun 2026 CE 8800 7620.00 19.05 25
AMBER 30 Jun 2026 CE 8600 7620.00 28.70 23
AMBER 30 Jun 2026 CE 9800 7620.00 5.75 19
AMBER 30 Jun 2026 CE 8900 7620.00 15.65 17
AMBER 30 Jun 2026 CE 9200 7620.00 11.00 15
AMBER 30 Jun 2026 CE 9700 7620.00 5.05 12
AMBER 30 Jun 2026 CE 9500 7620.00 6.50 1
AMBER 30 Jun 2026 PE 6300 7620.00 5.00 0
AMBER 30 Jun 2026 PE 9000 7620.00 1376.85 0
AMBER 30 Jun 2026 PE 9800 7620.00 2166.85 0
AMBER 30 Jun 2026 PE 8400 7620.00 781.70 0
AMBER 30 Jun 2026 PE 6200 7620.00 5.15 0

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 30 Jun 2026 CE 8000 7620.00 122.35 626,600
AMBER 30 Jun 2026 PE 7000 7620.00 28.70 512,500
AMBER 30 Jun 2026 PE 6900 7620.00 19.30 171,000
AMBER 30 Jun 2026 CE 8500 7620.00 37.50 143,100
AMBER 30 Jun 2026 CE 7500 7620.00 317.40 128,100
AMBER 30 Jun 2026 PE 7200 7620.00 60.90 118,500
AMBER 30 Jun 2026 PE 6700 7620.00 9.35 104,900
AMBER 30 Jun 2026 CE 7800 7620.00 182.45 95,200
AMBER 30 Jun 2026 PE 7300 7620.00 83.45 88,900
AMBER 30 Jun 2026 CE 9000 7620.00 14.90 82,700
AMBER 30 Jun 2026 PE 7500 7620.00 155.50 81,000
AMBER 30 Jun 2026 CE 8300 7620.00 61.70 80,500
AMBER 30 Jun 2026 CE 7700 7620.00 220.50 78,000
AMBER 30 Jun 2026 CE 7600 7620.00 265.80 72,100
AMBER 30 Jun 2026 PE 7100 7620.00 42.20 70,300
AMBER 30 Jun 2026 CE 8200 7620.00 75.50 67,500
AMBER 30 Jun 2026 PE 7400 7620.00 115.65 61,900
AMBER 30 Jun 2026 CE 7200 7620.00 539.95 56,600
AMBER 30 Jun 2026 CE 7000 7620.00 718.20 55,800
AMBER 30 Jun 2026 CE 8800 7620.00 19.05 44,400
AMBER 30 Jun 2026 PE 6500 7620.00 6.55 42,700
AMBER 30 Jun 2026 CE 7900 7620.00 149.95 38,000
AMBER 30 Jun 2026 CE 8100 7620.00 95.40 36,900
AMBER 30 Jun 2026 PE 7700 7620.00 254.35 35,700
AMBER 30 Jun 2026 CE 7400 7620.00 384.15 34,900
AMBER 30 Jun 2026 PE 6800 7620.00 14.85 30,200
AMBER 30 Jun 2026 PE 7600 7620.00 200.75 28,900
AMBER 30 Jun 2026 CE 8600 7620.00 28.70 27,000
AMBER 30 Jun 2026 PE 8000 7620.00 455.40 25,900
AMBER 30 Jun 2026 CE 7300 7620.00 451.60 24,400

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 30 Jun 2026 CE 8300 7620.00 61.70 49.12 540%
AMBER 30 Jun 2026 CE 9300 7620.00 9.05 90.45 459%
AMBER 30 Jun 2026 CE 8500 7620.00 37.50 37.92 390%
AMBER 30 Jun 2026 CE 7900 7620.00 149.95 51.92 380%
AMBER 30 Jun 2026 CE 9800 7620.00 5.75 27.48 357%
AMBER 30 Jun 2026 CE 7800 7620.00 182.45 43.6 262%
AMBER 30 Jun 2026 CE 8000 7620.00 122.35 42.22 258%
AMBER 30 Jun 2026 CE 7100 7620.00 605.90 31.92 253%
AMBER 30 Jun 2026 CE 9000 7620.00 14.90 26.62 235%
AMBER 30 Jun 2026 CE 8100 7620.00 95.40 37.98 234%
AMBER 30 Jun 2026 CE 7600 7620.00 265.80 35.05 185%
AMBER 30 Jun 2026 CE 7500 7620.00 317.40 32.42 172%
AMBER 30 Jun 2026 CE 7400 7620.00 384.15 32.65 166%
AMBER 30 Jun 2026 CE 7700 7620.00 220.50 32.39 154%
AMBER 30 Jun 2026 CE 9700 7620.00 5.05 51 132%
AMBER 30 Jun 2026 CE 9500 7620.00 6.50 11.42 116%
AMBER 30 Jun 2026 CE 7300 7620.00 451.60 24.14 109%
AMBER 30 Jun 2026 CE 8200 7620.00 75.50 20.69 94%
AMBER 30 Jun 2026 CE 7200 7620.00 539.95 21.24 93%
AMBER 30 Jun 2026 CE 7000 7620.00 718.20 12.13 50%
AMBER 30 Jun 2026 CE 9200 7620.00 11.00 -15.24 49%
AMBER 30 Jun 2026 PE 8000 7620.00 455.40 -7.78 49%
AMBER 30 Jun 2026 CE 8400 7620.00 47.85 12.86 48%
AMBER 30 Jun 2026 PE 6500 7620.00 6.55 -16.79 41%
AMBER 30 Jun 2026 PE 6700 7620.00 9.35 -14.87 35%
AMBER 30 Jun 2026 CE 8900 7620.00 15.65 3.51 25%
AMBER 30 Jun 2026 CE 8800 7620.00 19.05 4.21 20%
AMBER 30 Jun 2026 PE 7600 7620.00 200.75 -4.74 17%
AMBER 30 Jun 2026 PE 7400 7620.00 115.65 -5.09 15%
AMBER 30 Jun 2026 PE 7300 7620.00 83.45 -5.58 15%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 30 Jun 2026 PE 6600 7620.00 7.85 -2800 46%
AMBER 30 Jun 2026 PE 6500 7620.00 6.55 -21700 34%
AMBER 30 Jun 2026 CE 8200 7620.00 75.50 16900 33%
AMBER 30 Jun 2026 CE 9700 7620.00 5.05 -100 33%
AMBER 30 Jun 2026 CE 7800 7620.00 182.45 21800 30%
AMBER 30 Jun 2026 CE 7900 7620.00 149.95 8200 28%
AMBER 30 Jun 2026 CE 9200 7620.00 11.00 100 20%
AMBER 30 Jun 2026 CE 8100 7620.00 95.40 6100 20%
AMBER 30 Jun 2026 CE 7700 7620.00 220.50 11200 17%
AMBER 30 Jun 2026 CE 9300 7620.00 9.05 -1300 15%
AMBER 30 Jun 2026 PE 7600 7620.00 200.75 3700 15%
AMBER 30 Jun 2026 PE 7700 7620.00 254.35 4500 14%
AMBER 30 Jun 2026 CE 9500 7620.00 6.50 -100 14%
AMBER 30 Jun 2026 CE 7400 7620.00 384.15 -5400 13%
AMBER 30 Jun 2026 CE 8500 7620.00 37.50 -19000 12%
AMBER 30 Jun 2026 PE 7800 7620.00 318.65 2200 11%
AMBER 30 Jun 2026 CE 9000 7620.00 14.90 8100 11%
AMBER 30 Jun 2026 PE 7500 7620.00 155.50 7900 11%
AMBER 30 Jun 2026 CE 7500 7620.00 317.40 -14900 10%
AMBER 30 Jun 2026 PE 7200 7620.00 60.90 10800 10%
AMBER 30 Jun 2026 PE 7300 7620.00 83.45 -8500 9%
AMBER 30 Jun 2026 PE 7000 7620.00 28.70 -45200 8%
AMBER 30 Jun 2026 CE 8400 7620.00 47.85 1700 8%
AMBER 30 Jun 2026 CE 7000 7620.00 718.20 -4400 7%
AMBER 30 Jun 2026 CE 8000 7620.00 122.35 37800 6%
AMBER 30 Jun 2026 PE 7400 7620.00 115.65 3400 6%
AMBER 30 Jun 2026 CE 8900 7620.00 15.65 -100 6%
AMBER 30 Jun 2026 PE 6400 7620.00 5.45 -200 3%
AMBER 30 Jun 2026 CE 7600 7620.00 265.80 2000 3%
AMBER 30 Jun 2026 CE 7200 7620.00 539.95 -1600 3%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top