ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 07 Tue Jul 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 28 Jul 2026 CE 7200 7625.00 539.70 2
AMBER 28 Jul 2026 PE 6400 7625.00 14.50 0
AMBER 28 Jul 2026 CE 6700 7625.00 997.75 0
AMBER 28 Jul 2026 PE 8000 7625.00 502.65 0
AMBER 28 Jul 2026 PE 8800 7625.00 1226.65 0
AMBER 28 Jul 2026 CE 7400 7625.00 392.25 -0
AMBER 28 Jul 2026 CE 7300 7625.00 442.20 -1
AMBER 28 Jul 2026 CE 7500 7625.00 325.45 -3
AMBER 28 Jul 2026 CE 7900 7625.00 159.10 -4
AMBER 28 Jul 2026 PE 8400 7625.00 799.65 -4
AMBER 28 Jul 2026 CE 7600 7625.00 272.65 -4
AMBER 28 Jul 2026 PE 7900 7625.00 408.80 -5
AMBER 28 Jul 2026 CE 7700 7625.00 226.50 -5
AMBER 28 Jul 2026 PE 7700 7625.00 295.65 -6
AMBER 28 Jul 2026 PE 7600 7625.00 242.20 -6
AMBER 28 Jul 2026 PE 7800 7625.00 344.25 -6
AMBER 28 Jul 2026 PE 6200 7625.00 7.45 -6
AMBER 28 Jul 2026 CE 7800 7625.00 184.70 -7
AMBER 28 Jul 2026 PE 7400 7625.00 156.55 -7
AMBER 28 Jul 2026 CE 9200 7625.00 10.10 -8
AMBER 28 Jul 2026 PE 7500 7625.00 195.80 -9
AMBER 28 Jul 2026 PE 7300 7625.00 122.50 -10
AMBER 28 Jul 2026 CE 8200 7625.00 81.60 -11
AMBER 28 Jul 2026 PE 7100 7625.00 72.15 -11
AMBER 28 Jul 2026 CE 8100 7625.00 98.80 -13
AMBER 28 Jul 2026 CE 9000 7625.00 14.80 -13
AMBER 28 Jul 2026 CE 8800 7625.00 22.60 -13
AMBER 28 Jul 2026 CE 8000 7625.00 120.15 -13
AMBER 28 Jul 2026 PE 6600 7625.00 18.35 -14
AMBER 28 Jul 2026 PE 7200 7625.00 92.05 -14

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 28 Jul 2026 CE 8000 7625.00 120.15 189,400
AMBER 28 Jul 2026 PE 7500 7625.00 195.80 90,700
AMBER 28 Jul 2026 CE 7500 7625.00 325.45 86,900
AMBER 28 Jul 2026 PE 6800 7625.00 29.30 81,500
AMBER 28 Jul 2026 CE 7800 7625.00 184.70 75,000
AMBER 28 Jul 2026 CE 7600 7625.00 272.65 67,800
AMBER 28 Jul 2026 PE 7000 7625.00 53.30 63,300
AMBER 28 Jul 2026 CE 8500 7625.00 41.00 60,100
AMBER 28 Jul 2026 CE 7700 7625.00 226.50 46,500
AMBER 28 Jul 2026 CE 7200 7625.00 539.70 41,000
AMBER 28 Jul 2026 CE 8400 7625.00 50.85 40,400
AMBER 28 Jul 2026 PE 7400 7625.00 156.55 38,800
AMBER 28 Jul 2026 PE 7600 7625.00 242.20 37,700
AMBER 28 Jul 2026 PE 7200 7625.00 92.05 32,000
AMBER 28 Jul 2026 PE 7300 7625.00 122.50 31,500
AMBER 28 Jul 2026 CE 7900 7625.00 159.10 30,400
AMBER 28 Jul 2026 CE 8800 7625.00 22.60 25,600
AMBER 28 Jul 2026 CE 7400 7625.00 392.25 21,400
AMBER 28 Jul 2026 CE 8200 7625.00 81.60 20,800
AMBER 28 Jul 2026 PE 7800 7625.00 344.25 17,300
AMBER 28 Jul 2026 CE 8100 7625.00 98.80 17,200
AMBER 28 Jul 2026 CE 9000 7625.00 14.80 16,200
AMBER 28 Jul 2026 PE 6600 7625.00 18.35 14,300
AMBER 28 Jul 2026 PE 7100 7625.00 72.15 13,300
AMBER 28 Jul 2026 PE 7900 7625.00 408.80 12,100
AMBER 28 Jul 2026 PE 7700 7625.00 295.65 10,100
AMBER 28 Jul 2026 CE 9200 7625.00 10.10 7,900
AMBER 28 Jul 2026 CE 7300 7625.00 442.20 6,800
AMBER 28 Jul 2026 PE 6200 7625.00 7.45 5,700
AMBER 28 Jul 2026 PE 8400 7625.00 799.65 5,700

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 28 Jul 2026 CE 8200 7625.00 81.60 -12.32 1062%
AMBER 28 Jul 2026 CE 8400 7625.00 50.85 -14.62 700%
AMBER 28 Jul 2026 CE 8100 7625.00 98.80 -16.67 463%
AMBER 28 Jul 2026 CE 8000 7625.00 120.15 -19.35 353%
AMBER 28 Jul 2026 CE 8500 7625.00 41.00 -13.04 343%
AMBER 28 Jul 2026 CE 7800 7625.00 184.70 -14.31 213%
AMBER 28 Jul 2026 CE 7900 7625.00 159.10 -9.34 194%
AMBER 28 Jul 2026 CE 7700 7625.00 226.50 -13.81 168%
AMBER 28 Jul 2026 CE 7600 7625.00 272.65 -13.53 155%
AMBER 28 Jul 2026 CE 7500 7625.00 325.45 -12.52 134%
AMBER 28 Jul 2026 CE 7300 7625.00 442.20 -8.89 126%
AMBER 28 Jul 2026 CE 7400 7625.00 392.25 -10.32 105%
AMBER 28 Jul 2026 PE 6200 7625.00 7.45 33.86 83%
AMBER 28 Jul 2026 CE 7200 7625.00 539.70 -7.33 74%
AMBER 28 Jul 2026 PE 7900 7625.00 408.80 13.59 73%
AMBER 28 Jul 2026 CE 8800 7625.00 22.60 -5.67 70%
AMBER 28 Jul 2026 PE 7600 7625.00 242.20 15.39 70%
AMBER 28 Jul 2026 PE 7400 7625.00 156.55 18.13 70%
AMBER 28 Jul 2026 PE 7700 7625.00 295.65 13.42 68%
AMBER 28 Jul 2026 PE 7800 7625.00 344.25 12.6 65%
AMBER 28 Jul 2026 PE 7100 7625.00 72.15 21.53 65%
AMBER 28 Jul 2026 PE 6600 7625.00 18.35 25.12 64%
AMBER 28 Jul 2026 CE 9200 7625.00 10.10 14.08 63%
AMBER 28 Jul 2026 PE 7300 7625.00 122.50 16.43 61%
AMBER 28 Jul 2026 PE 6800 7625.00 29.30 22.54 58%
AMBER 28 Jul 2026 PE 7500 7625.00 195.80 12.31 56%
AMBER 28 Jul 2026 PE 7200 7625.00 92.05 15.03 51%
AMBER 28 Jul 2026 PE 8400 7625.00 799.65 4.62 50%
AMBER 28 Jul 2026 PE 7000 7625.00 53.30 15.97 50%
AMBER 28 Jul 2026 CE 9000 7625.00 14.80 4.23 24%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 28 Jul 2026 PE 7700 7625.00 295.65 2200 28%
AMBER 28 Jul 2026 PE 7600 7625.00 242.20 5800 18%
AMBER 28 Jul 2026 CE 7700 7625.00 226.50 7000 18%
AMBER 28 Jul 2026 PE 6600 7625.00 18.35 -2900 17%
AMBER 28 Jul 2026 CE 8800 7625.00 22.60 3500 16%
AMBER 28 Jul 2026 CE 8100 7625.00 98.80 2200 15%
AMBER 28 Jul 2026 CE 8400 7625.00 50.85 5100 14%
AMBER 28 Jul 2026 CE 7600 7625.00 272.65 -11400 14%
AMBER 28 Jul 2026 CE 7300 7625.00 442.20 800 13%
AMBER 28 Jul 2026 CE 9200 7625.00 10.10 900 13%
AMBER 28 Jul 2026 CE 8200 7625.00 81.60 -2400 10%
AMBER 28 Jul 2026 PE 7000 7625.00 53.30 -6800 10%
AMBER 28 Jul 2026 CE 7800 7625.00 184.70 6500 9%
AMBER 28 Jul 2026 CE 8000 7625.00 120.15 -18700 9%
AMBER 28 Jul 2026 CE 7500 7625.00 325.45 -6800 7%
AMBER 28 Jul 2026 PE 7200 7625.00 92.05 2000 7%
AMBER 28 Jul 2026 PE 6200 7625.00 7.45 -400 7%
AMBER 28 Jul 2026 PE 8400 7625.00 799.65 -400 7%
AMBER 28 Jul 2026 CE 9000 7625.00 14.80 -1100 6%
AMBER 28 Jul 2026 CE 7400 7625.00 392.25 -1100 5%
AMBER 28 Jul 2026 PE 7900 7625.00 408.80 300 3%
AMBER 28 Jul 2026 CE 7900 7625.00 159.10 500 2%
AMBER 28 Jul 2026 PE 7300 7625.00 122.50 -500 2%
AMBER 28 Jul 2026 PE 7500 7625.00 195.80 -1300 1%
AMBER 28 Jul 2026 PE 7800 7625.00 344.25 -200 1%
AMBER 28 Jul 2026 CE 8500 7625.00 41.00 500 1%
AMBER 28 Jul 2026 PE 7400 7625.00 156.55 300 1%
AMBER 28 Jul 2026 PE 7100 7625.00 72.15 -100 1%
AMBER 28 Jul 2026 PE 6800 7625.00 29.30 300 0%
AMBER 28 Jul 2026 CE 7200 7625.00 539.70 -100 0%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AMBER Call Put Options NSE

 

Back to top