ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 13 Mon Apr 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 28 Apr 2026 CE 6100 7178.50 1100.00 8
AMBER 28 Apr 2026 PE 7400 7178.50 393.70 6
AMBER 28 Apr 2026 PE 6900 7178.50 158.85 6
AMBER 28 Apr 2026 PE 5700 7178.50 15.25 5
AMBER 28 Apr 2026 PE 7100 7178.50 236.95 4
AMBER 28 Apr 2026 PE 7300 7178.50 339.35 3
AMBER 28 Apr 2026 PE 7200 7178.50 283.70 3
AMBER 28 Apr 2026 PE 7000 7178.50 193.15 3
AMBER 28 Apr 2026 PE 6500 7178.50 70.55 3
AMBER 28 Apr 2026 PE 7500 7178.50 460.95 2
AMBER 28 Apr 2026 PE 6700 7178.50 103.10 2
AMBER 28 Apr 2026 PE 6800 7178.50 128.45 1
AMBER 28 Apr 2026 CE 6300 7178.50 990.00 1
AMBER 28 Apr 2026 PE 5900 7178.50 22.50 0
AMBER 28 Apr 2026 CE 7400 7178.50 208.70 0
AMBER 28 Apr 2026 PE 7800 7178.50 709.10 0
AMBER 28 Apr 2026 CE 5200 7178.50 2015.20 0
AMBER 28 Apr 2026 CE 6200 7178.50 997.90 0
AMBER 28 Apr 2026 PE 5600 7178.50 13.00 0
AMBER 28 Apr 2026 PE 8000 7178.50 826.65 0
AMBER 28 Apr 2026 PE 8100 7178.50 910.35 0
AMBER 28 Apr 2026 PE 6600 7178.50 83.40 -0
AMBER 28 Apr 2026 CE 7500 7178.50 175.05 -0
AMBER 28 Apr 2026 CE 6500 7178.50 780.80 -0
AMBER 28 Apr 2026 CE 7300 7178.50 246.45 -2
AMBER 28 Apr 2026 CE 6900 7178.50 468.95 -2
AMBER 28 Apr 2026 CE 6400 7178.50 862.25 -2
AMBER 28 Apr 2026 PE 6400 7178.50 55.50 -2
AMBER 28 Apr 2026 CE 6800 7178.50 536.15 -2
AMBER 28 Apr 2026 CE 7000 7178.50 401.75 -3

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 28 Apr 2026 CE 7500 7178.50 175.05 178,100
AMBER 28 Apr 2026 PE 7000 7178.50 193.15 132,200
AMBER 28 Apr 2026 CE 8000 7178.50 58.60 93,800
AMBER 28 Apr 2026 CE 7300 7178.50 246.45 62,000
AMBER 28 Apr 2026 CE 7000 7178.50 401.75 60,600
AMBER 28 Apr 2026 CE 7200 7178.50 291.45 52,400
AMBER 28 Apr 2026 CE 8400 7178.50 21.05 39,300
AMBER 28 Apr 2026 PE 7300 7178.50 339.35 38,800
AMBER 28 Apr 2026 PE 6000 7178.50 25.90 38,100
AMBER 28 Apr 2026 CE 7900 7178.50 72.75 37,300
AMBER 28 Apr 2026 PE 6500 7178.50 70.55 34,900
AMBER 28 Apr 2026 CE 7400 7178.50 208.70 32,000
AMBER 28 Apr 2026 PE 7200 7178.50 283.70 30,100
AMBER 28 Apr 2026 PE 6200 7178.50 38.70 28,500
AMBER 28 Apr 2026 PE 6300 7178.50 46.50 28,400
AMBER 28 Apr 2026 PE 6900 7178.50 158.85 27,600
AMBER 28 Apr 2026 PE 6800 7178.50 128.45 25,800
AMBER 28 Apr 2026 CE 8200 7178.50 35.90 25,700
AMBER 28 Apr 2026 PE 6600 7178.50 83.40 23,100
AMBER 28 Apr 2026 CE 7800 7178.50 92.00 22,400
AMBER 28 Apr 2026 PE 6400 7178.50 55.50 20,800
AMBER 28 Apr 2026 PE 6700 7178.50 103.10 20,400
AMBER 28 Apr 2026 CE 6500 7178.50 780.80 20,200
AMBER 28 Apr 2026 CE 7600 7178.50 141.00 18,100
AMBER 28 Apr 2026 CE 7100 7178.50 339.90 17,800
AMBER 28 Apr 2026 CE 7700 7178.50 115.40 16,900
AMBER 28 Apr 2026 CE 6800 7178.50 536.15 16,100
AMBER 28 Apr 2026 CE 6700 7178.50 613.80 15,900
AMBER 28 Apr 2026 PE 7100 7178.50 236.95 14,900
AMBER 28 Apr 2026 CE 6000 7178.50 1238.35 14,300

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 28 Apr 2026 PE 7300 7178.50 339.35 9.1 176%
AMBER 28 Apr 2026 PE 7100 7178.50 236.95 21.71 123%
AMBER 28 Apr 2026 CE 8400 7178.50 21.05 -95.19 121%
AMBER 28 Apr 2026 CE 8200 7178.50 35.90 -83.66 116%
AMBER 28 Apr 2026 CE 5300 7178.50 1854.35 -36.86 114%
AMBER 28 Apr 2026 CE 6000 7178.50 1238.35 -42.11 113%
AMBER 28 Apr 2026 PE 6900 7178.50 158.85 57.64 112%
AMBER 28 Apr 2026 PE 7400 7178.50 393.70 58.56 112%
AMBER 28 Apr 2026 CE 8000 7178.50 58.60 -87.62 110%
AMBER 28 Apr 2026 PE 7200 7178.50 283.70 40.4 110%
AMBER 28 Apr 2026 CE 7900 7178.50 72.75 -88.39 110%
AMBER 28 Apr 2026 CE 6600 7178.50 680.00 -53.87 110%
AMBER 28 Apr 2026 CE 6700 7178.50 613.80 -61.44 110%
AMBER 28 Apr 2026 PE 7500 7178.50 460.95 32.97 110%
AMBER 28 Apr 2026 PE 5700 7178.50 15.25 59.93 109%
AMBER 28 Apr 2026 CE 8100 7178.50 47.20 -99.9 108%
AMBER 28 Apr 2026 CE 6400 7178.50 862.25 -36.22 108%
AMBER 28 Apr 2026 PE 7000 7178.50 193.15 52.45 107%
AMBER 28 Apr 2026 CE 7100 7178.50 339.90 -67.7 107%
AMBER 28 Apr 2026 PE 6500 7178.50 70.55 57.02 106%
AMBER 28 Apr 2026 CE 7000 7178.50 401.75 -63.58 106%
AMBER 28 Apr 2026 CE 7200 7178.50 291.45 -69.98 106%
AMBER 28 Apr 2026 CE 7600 7178.50 141.00 -75.73 106%
AMBER 28 Apr 2026 CE 6800 7178.50 536.15 -62.25 105%
AMBER 28 Apr 2026 PE 6700 7178.50 103.10 56.03 105%
AMBER 28 Apr 2026 CE 7700 7178.50 115.40 -82.34 105%
AMBER 28 Apr 2026 CE 6900 7178.50 468.95 -57.36 104%
AMBER 28 Apr 2026 CE 7300 7178.50 246.45 -85.96 103%
AMBER 28 Apr 2026 PE 6800 7178.50 128.45 53.51 103%
AMBER 28 Apr 2026 PE 5900 7178.50 22.50 52.74 102%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 28 Apr 2026 PE 7500 7178.50 460.95 10300 312%
AMBER 28 Apr 2026 PE 7000 7178.50 193.15 90500 217%
AMBER 28 Apr 2026 PE 7200 7178.50 283.70 19400 181%
AMBER 28 Apr 2026 CE 7500 7178.50 175.05 107700 153%
AMBER 28 Apr 2026 CE 7900 7178.50 72.75 20600 123%
AMBER 28 Apr 2026 PE 6900 7178.50 158.85 13100 90%
AMBER 28 Apr 2026 CE 7800 7178.50 92.00 9200 70%
AMBER 28 Apr 2026 CE 8100 7178.50 47.20 3300 61%
AMBER 28 Apr 2026 PE 7100 7178.50 236.95 5400 57%
AMBER 28 Apr 2026 CE 8200 7178.50 35.90 8200 47%
AMBER 28 Apr 2026 CE 7600 7178.50 141.00 5600 45%
AMBER 28 Apr 2026 CE 7700 7178.50 115.40 5200 44%
AMBER 28 Apr 2026 CE 7300 7178.50 246.45 17400 39%
AMBER 28 Apr 2026 CE 7400 7178.50 208.70 7400 30%
AMBER 28 Apr 2026 PE 6800 7178.50 128.45 5700 28%
AMBER 28 Apr 2026 CE 6100 7178.50 1100.00 -300 19%
AMBER 28 Apr 2026 PE 6300 7178.50 46.50 4400 18%
AMBER 28 Apr 2026 CE 8400 7178.50 21.05 5900 18%
AMBER 28 Apr 2026 CE 7000 7178.50 401.75 8900 17%
AMBER 28 Apr 2026 CE 6600 7178.50 680.00 -1900 17%
AMBER 28 Apr 2026 CE 8000 7178.50 58.60 12600 16%
AMBER 28 Apr 2026 CE 6900 7178.50 468.95 1600 13%
AMBER 28 Apr 2026 PE 6000 7178.50 25.90 4400 13%
AMBER 28 Apr 2026 PE 5400 7178.50 8.55 300 12%
AMBER 28 Apr 2026 PE 5200 7178.50 5.85 -600 11%
AMBER 28 Apr 2026 PE 6600 7178.50 83.40 -2600 10%
AMBER 28 Apr 2026 PE 6200 7178.50 38.70 -3000 10%
AMBER 28 Apr 2026 PE 5700 7178.50 15.25 -500 8%
AMBER 28 Apr 2026 CE 7100 7178.50 339.90 1300 8%
AMBER 28 Apr 2026 CE 7200 7178.50 291.45 -4100 7%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AMBER Call Put Options NSE

 

Back to top