ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 19 Mon Oct 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 27 Oct 2026 PE 6400 6529.50 68.55 64
AMBER 27 Oct 2026 PE 6500 6529.50 104.55 64
AMBER 27 Oct 2026 PE 6600 6529.50 160.60 63
AMBER 27 Oct 2026 PE 6900 6529.50 389.75 54
AMBER 27 Oct 2026 PE 6300 6529.50 39.85 52
AMBER 27 Oct 2026 PE 6800 6529.50 315.25 52
AMBER 27 Oct 2026 PE 6700 6529.50 223.85 51
AMBER 27 Oct 2026 PE 6200 6529.50 25.80 51
AMBER 27 Oct 2026 PE 6100 6529.50 15.60 41
AMBER 27 Oct 2026 PE 7000 6529.50 480.05 36
AMBER 27 Oct 2026 PE 6000 6529.50 9.70 23
AMBER 27 Oct 2026 CE 7600 6529.50 3.40 3
AMBER 27 Oct 2026 PE 7500 6529.50 811.00 0
AMBER 27 Oct 2026 CE 7400 6529.50 2.00 0
AMBER 27 Oct 2026 CE 6300 6529.50 446.00 0
AMBER 27 Oct 2026 PE 5800 6529.50 2.95 0
AMBER 27 Oct 2026 CE 6000 6529.50 683.95 0
AMBER 27 Oct 2026 PE 7300 6529.50 634.75 0
AMBER 27 Oct 2026 CE 9000 6529.50 0.70 0
AMBER 27 Oct 2026 PE 7600 6529.50 930.85 0
AMBER 27 Oct 2026 PE 5600 6529.50 1.45 -27
AMBER 27 Oct 2026 CE 6400 6529.50 204.10 -36
AMBER 27 Oct 2026 CE 6500 6529.50 138.45 -42
AMBER 27 Oct 2026 CE 7300 6529.50 5.50 -46
AMBER 27 Oct 2026 CE 6600 6529.50 90.70 -47
AMBER 27 Oct 2026 CE 7200 6529.50 7.15 -50
AMBER 27 Oct 2026 CE 8000 6529.50 1.20 -52
AMBER 27 Oct 2026 CE 6700 6529.50 57.90 -52
AMBER 27 Oct 2026 CE 7500 6529.50 3.15 -52
AMBER 27 Oct 2026 CE 6800 6529.50 35.55 -56

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 27 Oct 2026 CE 6700 6529.50 57.90 101,100
AMBER 27 Oct 2026 CE 7000 6529.50 14.05 98,000
AMBER 27 Oct 2026 CE 6800 6529.50 35.55 79,000
AMBER 27 Oct 2026 PE 6500 6529.50 104.55 72,000
AMBER 27 Oct 2026 CE 6600 6529.50 90.70 70,000
AMBER 27 Oct 2026 PE 6000 6529.50 9.70 50,600
AMBER 27 Oct 2026 CE 7300 6529.50 5.50 44,800
AMBER 27 Oct 2026 CE 6900 6529.50 22.55 42,400
AMBER 27 Oct 2026 CE 7200 6529.50 7.15 41,100
AMBER 27 Oct 2026 PE 7000 6529.50 480.05 38,900
AMBER 27 Oct 2026 PE 6700 6529.50 223.85 36,300
AMBER 27 Oct 2026 PE 6600 6529.50 160.60 36,200
AMBER 27 Oct 2026 CE 7500 6529.50 3.15 35,600
AMBER 27 Oct 2026 PE 6300 6529.50 39.85 29,800
AMBER 27 Oct 2026 CE 6500 6529.50 138.45 27,600
AMBER 27 Oct 2026 CE 7100 6529.50 9.75 27,200
AMBER 27 Oct 2026 PE 6200 6529.50 25.80 27,100
AMBER 27 Oct 2026 PE 6900 6529.50 389.75 23,800
AMBER 27 Oct 2026 PE 6400 6529.50 68.55 20,900
AMBER 27 Oct 2026 PE 6800 6529.50 315.25 17,900
AMBER 27 Oct 2026 PE 6100 6529.50 15.60 14,800
AMBER 27 Oct 2026 CE 8000 6529.50 1.20 6,900
AMBER 27 Oct 2026 CE 6400 6529.50 204.10 5,700
AMBER 27 Oct 2026 PE 5600 6529.50 1.45 4,700
AMBER 27 Oct 2026 CE 7600 6529.50 3.40 2,900
AMBER 27 Oct 2026 PE 7500 6529.50 811.00 0
AMBER 27 Oct 2026 CE 7400 6529.50 2.00 0
AMBER 27 Oct 2026 CE 6300 6529.50 446.00 0
AMBER 27 Oct 2026 PE 5800 6529.50 2.95 0
AMBER 27 Oct 2026 CE 6000 6529.50 683.95 0

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 27 Oct 2026 PE 6800 6529.50 315.25 50.86 4069%
AMBER 27 Oct 2026 PE 6600 6529.50 160.60 67.33 1573%
AMBER 27 Oct 2026 PE 6700 6529.50 223.85 57.29 1057%
AMBER 27 Oct 2026 PE 6500 6529.50 104.55 74.51 746%
AMBER 27 Oct 2026 CE 6400 6529.50 204.10 -31.39 662%
AMBER 27 Oct 2026 PE 6000 6529.50 9.70 27.84 652%
AMBER 27 Oct 2026 PE 6400 6529.50 68.55 77.66 603%
AMBER 27 Oct 2026 PE 6300 6529.50 39.85 69.95 405%
AMBER 27 Oct 2026 PE 6200 6529.50 25.80 69.03 400%
AMBER 27 Oct 2026 PE 6100 6529.50 15.60 59.73 334%
AMBER 27 Oct 2026 PE 7000 6529.50 480.05 57.05 280%
AMBER 27 Oct 2026 PE 6900 6529.50 389.75 86.68 270%
AMBER 27 Oct 2026 CE 6500 6529.50 138.45 -29.8 228%
AMBER 27 Oct 2026 CE 6600 6529.50 90.70 -31.73 199%
AMBER 27 Oct 2026 CE 6700 6529.50 57.90 -34.26 185%
AMBER 27 Oct 2026 CE 6800 6529.50 35.55 -30.06 115%
AMBER 27 Oct 2026 CE 7500 6529.50 3.15 -27.85 111%
AMBER 27 Oct 2026 CE 6900 6529.50 22.55 -30.26 109%
AMBER 27 Oct 2026 CE 7600 6529.50 3.40 55.89 106%
AMBER 27 Oct 2026 CE 7000 6529.50 14.05 -24.95 75%
AMBER 27 Oct 2026 CE 7100 6529.50 9.75 -19.02 51%
AMBER 27 Oct 2026 CE 8000 6529.50 1.20 -14.5 39%
AMBER 27 Oct 2026 CE 7200 6529.50 7.15 -12.77 34%
AMBER 27 Oct 2026 CE 7300 6529.50 5.50 -9.83 27%
AMBER 27 Oct 2026 PE 5600 6529.50 1.45 -4.42 19%
AMBER 27 Oct 2026 PE 7500 6529.50 811.00 0%
AMBER 27 Oct 2026 CE 7400 6529.50 2.00 0%
AMBER 27 Oct 2026 CE 6300 6529.50 446.00 0%
AMBER 27 Oct 2026 PE 5800 6529.50 2.95 0%
AMBER 27 Oct 2026 CE 6000 6529.50 683.95 0%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 27 Oct 2026 CE 7300 6529.50 5.50 18900 73%
AMBER 27 Oct 2026 CE 7200 6529.50 7.15 -31200 43%
AMBER 27 Oct 2026 PE 6200 6529.50 25.80 -11600 30%
AMBER 27 Oct 2026 CE 6600 6529.50 90.70 13400 24%
AMBER 27 Oct 2026 CE 7500 6529.50 3.15 -7300 17%
AMBER 27 Oct 2026 CE 6500 6529.50 138.45 4000 17%
AMBER 27 Oct 2026 CE 8000 6529.50 1.20 -1300 16%
AMBER 27 Oct 2026 CE 7100 6529.50 9.75 -2100 7%
AMBER 27 Oct 2026 PE 6600 6529.50 160.60 2300 7%
AMBER 27 Oct 2026 PE 6300 6529.50 39.85 -2100 7%
AMBER 27 Oct 2026 CE 6700 6529.50 57.90 5600 6%
AMBER 27 Oct 2026 PE 7000 6529.50 480.05 1800 5%
AMBER 27 Oct 2026 PE 6100 6529.50 15.60 600 4%
AMBER 27 Oct 2026 CE 6900 6529.50 22.55 1700 4%
AMBER 27 Oct 2026 CE 7000 6529.50 14.05 -3900 4%
AMBER 27 Oct 2026 PE 6000 6529.50 9.70 -1800 3%
AMBER 27 Oct 2026 CE 7600 6529.50 3.40 -100 3%
AMBER 27 Oct 2026 PE 6400 6529.50 68.55 -500 2%
AMBER 27 Oct 2026 PE 6800 6529.50 315.25 400 2%
AMBER 27 Oct 2026 PE 5600 6529.50 1.45 -100 2%
AMBER 27 Oct 2026 PE 6900 6529.50 389.75 -400 2%
AMBER 27 Oct 2026 PE 6500 6529.50 104.55 -1100 2%
AMBER 27 Oct 2026 PE 6700 6529.50 223.85 -200 1%
AMBER 27 Oct 2026 CE 6800 6529.50 35.55 -200 0%
AMBER 27 Oct 2026 CE 6400 6529.50 204.10 0 0%
AMBER 27 Oct 2026 PE 7500 6529.50 811.00 0%
AMBER 27 Oct 2026 CE 7400 6529.50 2.00 0%
AMBER 27 Oct 2026 CE 6300 6529.50 446.00 0%
AMBER 27 Oct 2026 PE 5800 6529.50 2.95 0%
AMBER 27 Oct 2026 CE 6000 6529.50 683.95 0%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AMBER Call Put Options NSE

 

Back to top