ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 09 Mon Nov 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 23 Nov 2026 PE 6600 6230.00 540.00 39
AMBER 23 Nov 2026 PE 6100 6230.00 191.60 16
AMBER 23 Nov 2026 PE 6200 6230.00 238.05 16
AMBER 23 Nov 2026 PE 6500 6230.00 413.00 16
AMBER 23 Nov 2026 PE 6400 6230.00 350.55 15
AMBER 23 Nov 2026 PE 5900 6230.00 119.80 14
AMBER 23 Nov 2026 PE 6000 6230.00 151.50 14
AMBER 23 Nov 2026 PE 6300 6230.00 287.00 14
AMBER 23 Nov 2026 PE 5800 6230.00 94.70 12
AMBER 23 Nov 2026 PE 5200 6230.00 22.25 12
AMBER 23 Nov 2026 PE 5700 6230.00 74.80 11
AMBER 23 Nov 2026 PE 5600 6230.00 58.20 8
AMBER 23 Nov 2026 CE 8000 6230.00 7.40 0
AMBER 23 Nov 2026 PE 5100 6230.00 18.75 0
AMBER 23 Nov 2026 CE 6100 6230.00 316.65 0
AMBER 23 Nov 2026 CE 5600 6230.00 659.80 0
AMBER 23 Nov 2026 CE 7800 6230.00 10.85 0
AMBER 23 Nov 2026 PE 5500 6230.00 44.25 0
AMBER 23 Nov 2026 PE 5000 6230.00 13.90 0
AMBER 23 Nov 2026 CE 7300 6230.00 26.25 0
AMBER 23 Nov 2026 PE 7200 6230.00 1059.00 0
AMBER 23 Nov 2026 CE 6000 6230.00 370.40 0
AMBER 23 Nov 2026 PE 5300 6230.00 26.00 0
AMBER 23 Nov 2026 PE 5400 6230.00 40.00 0
AMBER 23 Nov 2026 CE 7600 6230.00 14.00 0
AMBER 23 Nov 2026 CE 5500 6230.00 745.85 0
AMBER 23 Nov 2026 PE 7500 6230.00 1097.50 0
AMBER 23 Nov 2026 PE 7000 6230.00 661.30 0
AMBER 23 Nov 2026 CE 6200 6230.00 258.60 -18
AMBER 23 Nov 2026 CE 6300 6230.00 218.10 -19

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 23 Nov 2026 PE 6000 6230.00 151.50 91,800
AMBER 23 Nov 2026 CE 7000 6230.00 49.20 83,200
AMBER 23 Nov 2026 CE 6500 6230.00 144.20 78,100
AMBER 23 Nov 2026 CE 6200 6230.00 258.60 67,100
AMBER 23 Nov 2026 PE 6200 6230.00 238.05 56,800
AMBER 23 Nov 2026 PE 6400 6230.00 350.55 52,500
AMBER 23 Nov 2026 CE 6300 6230.00 218.10 50,000
AMBER 23 Nov 2026 CE 6400 6230.00 178.05 49,300
AMBER 23 Nov 2026 PE 5700 6230.00 74.80 43,700
AMBER 23 Nov 2026 PE 6500 6230.00 413.00 42,600
AMBER 23 Nov 2026 PE 6100 6230.00 191.60 35,200
AMBER 23 Nov 2026 CE 7500 6230.00 18.20 35,000
AMBER 23 Nov 2026 CE 6700 6230.00 90.55 29,900
AMBER 23 Nov 2026 PE 6300 6230.00 287.00 29,400
AMBER 23 Nov 2026 CE 6600 6230.00 115.50 23,500
AMBER 23 Nov 2026 PE 5900 6230.00 119.80 21,400
AMBER 23 Nov 2026 CE 6800 6230.00 75.05 20,400
AMBER 23 Nov 2026 PE 5600 6230.00 58.20 16,300
AMBER 23 Nov 2026 PE 5800 6230.00 94.70 13,800
AMBER 23 Nov 2026 PE 5200 6230.00 22.25 13,200
AMBER 23 Nov 2026 PE 6600 6230.00 540.00 8,600
AMBER 23 Nov 2026 CE 6900 6230.00 60.50 7,800
AMBER 23 Nov 2026 CE 8000 6230.00 7.40 0
AMBER 23 Nov 2026 PE 5100 6230.00 18.75 0
AMBER 23 Nov 2026 CE 6100 6230.00 316.65 0
AMBER 23 Nov 2026 CE 5600 6230.00 659.80 0
AMBER 23 Nov 2026 CE 7800 6230.00 10.85 0
AMBER 23 Nov 2026 PE 5500 6230.00 44.25 0
AMBER 23 Nov 2026 PE 5000 6230.00 13.90 0
AMBER 23 Nov 2026 CE 7300 6230.00 26.25 0

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 23 Nov 2026 CE 7500 6230.00 18.20 -19.69 386%
AMBER 23 Nov 2026 PE 6600 6230.00 540.00 24.11 160%
AMBER 23 Nov 2026 CE 7000 6230.00 49.20 -12.94 119%
AMBER 23 Nov 2026 PE 5200 6230.00 22.25 -82.88 87%
AMBER 23 Nov 2026 PE 5700 6230.00 74.80 -49.07 81%
AMBER 23 Nov 2026 PE 5800 6230.00 94.70 -48.01 79%
AMBER 23 Nov 2026 PE 5600 6230.00 58.20 -27.34 76%
AMBER 23 Nov 2026 PE 6000 6230.00 151.50 -38.77 73%
AMBER 23 Nov 2026 PE 5900 6230.00 119.80 -37.59 72%
AMBER 23 Nov 2026 PE 6100 6230.00 191.60 -33.59 68%
AMBER 23 Nov 2026 PE 6300 6230.00 287.00 -27.87 66%
AMBER 23 Nov 2026 PE 6200 6230.00 238.05 -30.41 65%
AMBER 23 Nov 2026 PE 6400 6230.00 350.55 -22.84 60%
AMBER 23 Nov 2026 CE 6900 6230.00 60.50 -8.49 55%
AMBER 23 Nov 2026 PE 6500 6230.00 413.00 -15.92 50%
AMBER 23 Nov 2026 CE 6700 6230.00 90.55 -7.86 48%
AMBER 23 Nov 2026 CE 6600 6230.00 115.50 -6.57 41%
AMBER 23 Nov 2026 CE 6800 6230.00 75.05 -5.36 33%
AMBER 23 Nov 2026 CE 6500 6230.00 144.20 -4.83 29%
AMBER 23 Nov 2026 CE 6400 6230.00 178.05 -3.83 23%
AMBER 23 Nov 2026 CE 6300 6230.00 218.10 -3.67 23%
AMBER 23 Nov 2026 CE 6200 6230.00 258.60 -1.08 6%
AMBER 23 Nov 2026 CE 8000 6230.00 7.40 0%
AMBER 23 Nov 2026 PE 5100 6230.00 18.75 0%
AMBER 23 Nov 2026 CE 6100 6230.00 316.65 0%
AMBER 23 Nov 2026 CE 5600 6230.00 659.80 0%
AMBER 23 Nov 2026 CE 7800 6230.00 10.85 0%
AMBER 23 Nov 2026 PE 5500 6230.00 44.25 0%
AMBER 23 Nov 2026 PE 5000 6230.00 13.90 0%
AMBER 23 Nov 2026 CE 7300 6230.00 26.25 0%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 23 Nov 2026 PE 5600 6230.00 58.20 8600 112%
AMBER 23 Nov 2026 PE 6100 6230.00 191.60 17900 103%
AMBER 23 Nov 2026 CE 6300 6230.00 218.10 22800 84%
AMBER 23 Nov 2026 CE 6400 6230.00 178.05 20500 71%
AMBER 23 Nov 2026 CE 6200 6230.00 258.60 27700 70%
AMBER 23 Nov 2026 PE 5200 6230.00 22.25 4300 48%
AMBER 23 Nov 2026 PE 5800 6230.00 94.70 4400 47%
AMBER 23 Nov 2026 CE 7000 6230.00 49.20 23500 39%
AMBER 23 Nov 2026 CE 6500 6230.00 144.20 20700 36%
AMBER 23 Nov 2026 CE 6800 6230.00 75.05 5100 33%
AMBER 23 Nov 2026 PE 6000 6230.00 151.50 21100 30%
AMBER 23 Nov 2026 PE 5700 6230.00 74.80 9900 29%
AMBER 23 Nov 2026 CE 6600 6230.00 115.50 2600 12%
AMBER 23 Nov 2026 PE 6300 6230.00 287.00 -3600 11%
AMBER 23 Nov 2026 PE 6400 6230.00 350.55 -5800 10%
AMBER 23 Nov 2026 PE 5900 6230.00 119.80 1900 10%
AMBER 23 Nov 2026 CE 7500 6230.00 18.20 2200 7%
AMBER 23 Nov 2026 CE 6900 6230.00 60.50 400 5%
AMBER 23 Nov 2026 CE 6700 6230.00 90.55 -1400 4%
AMBER 23 Nov 2026 PE 6500 6230.00 413.00 -1400 3%
AMBER 23 Nov 2026 PE 6200 6230.00 238.05 -800 1%
AMBER 23 Nov 2026 CE 8000 6230.00 7.40 0%
AMBER 23 Nov 2026 PE 5100 6230.00 18.75 0%
AMBER 23 Nov 2026 CE 6100 6230.00 316.65 0%
AMBER 23 Nov 2026 CE 5600 6230.00 659.80 0%
AMBER 23 Nov 2026 CE 7800 6230.00 10.85 0%
AMBER 23 Nov 2026 PE 5500 6230.00 44.25 0%
AMBER 23 Nov 2026 PE 5000 6230.00 13.90 0%
AMBER 23 Nov 2026 CE 7300 6230.00 26.25 0%
AMBER 23 Nov 2026 PE 7200 6230.00 1059.00 0%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top