ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 27 Mon Jul 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 28 Jul 2026 PE 6200 7280.50 0.50 900
AMBER 28 Jul 2026 CE 7100 7280.50 216.40 14
AMBER 25 Aug 2026 CE 7900 7280.50 118.00 12
AMBER 28 Jul 2026 CE 7200 7280.50 111.65 12
AMBER 25 Aug 2026 CE 7800 7280.50 135.80 9
AMBER 25 Aug 2026 CE 7500 7280.50 229.00 9
AMBER 25 Aug 2026 CE 7600 7280.50 195.80 9
AMBER 25 Aug 2026 CE 8500 7280.50 39.80 9
AMBER 25 Aug 2026 CE 8000 7280.50 95.25 7
AMBER 25 Aug 2026 CE 7300 7280.50 313.95 7
AMBER 25 Aug 2026 CE 7000 7280.50 480.05 7
AMBER 25 Aug 2026 CE 7400 7280.50 268.50 6
AMBER 25 Aug 2026 CE 7200 7280.50 365.05 6
AMBER 25 Aug 2026 CE 7700 7280.50 160.15 5
AMBER 28 Jul 2026 PE 8200 7280.50 904.00 0
AMBER 28 Jul 2026 PE 9000 7280.50 1708.00 0
AMBER 25 Aug 2026 PE 6900 7280.50 121.95 0
AMBER 25 Aug 2026 CE 9000 7280.50 20.00 0
AMBER 25 Aug 2026 CE 6400 7280.50 945.00 0
AMBER 28 Jul 2026 PE 6700 7280.50 0.40 0
AMBER 25 Aug 2026 PE 6000 7280.50 32.00 0
AMBER 25 Aug 2026 PE 7100 7280.50 270.00 0
AMBER 25 Aug 2026 PE 7900 7280.50 790.55 0
AMBER 25 Aug 2026 PE 8200 7280.50 1010.00 0
AMBER 28 Jul 2026 CE 6600 7280.50 687.00 0
AMBER 28 Jul 2026 CE 6800 7280.50 590.90 0
AMBER 28 Jul 2026 PE 6600 7280.50 0.70 0
AMBER 28 Jul 2026 PE 8500 7280.50 1270.00 0
AMBER 28 Jul 2026 PE 7900 7280.50 586.05 -0
AMBER 28 Jul 2026 CE 7000 7280.50 321.00 -1

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 28 Jul 2026 PE 7200 7280.50 3.10 347,800
AMBER 28 Jul 2026 CE 8000 7280.50 0.85 156,800
AMBER 25 Aug 2026 CE 7500 7280.50 229.00 120,900
AMBER 28 Jul 2026 PE 7300 7280.50 20.30 111,400
AMBER 28 Jul 2026 CE 7800 7280.50 1.20 107,200
AMBER 28 Jul 2026 CE 7400 7280.50 8.70 84,700
AMBER 28 Jul 2026 CE 7900 7280.50 1.00 79,200
AMBER 25 Aug 2026 PE 7500 7280.50 410.75 76,500
AMBER 28 Jul 2026 CE 7600 7280.50 1.90 73,400
AMBER 28 Jul 2026 CE 7300 7280.50 29.90 73,300
AMBER 25 Aug 2026 PE 7000 7280.50 168.90 69,100
AMBER 28 Jul 2026 CE 7500 7280.50 3.90 68,700
AMBER 25 Aug 2026 CE 8000 7280.50 95.25 59,900
AMBER 28 Jul 2026 CE 7700 7280.50 1.25 56,000
AMBER 28 Jul 2026 PE 7500 7280.50 193.60 55,600
AMBER 28 Jul 2026 CE 8100 7280.50 0.75 55,400
AMBER 28 Jul 2026 PE 7000 7280.50 1.10 54,800
AMBER 28 Jul 2026 PE 7400 7280.50 94.35 54,100
AMBER 28 Jul 2026 PE 7600 7280.50 308.30 53,800
AMBER 25 Aug 2026 PE 6800 7280.50 105.90 52,700
AMBER 28 Jul 2026 PE 8000 7280.50 685.00 48,200
AMBER 28 Jul 2026 CE 7200 7280.50 111.65 43,000
AMBER 28 Jul 2026 PE 7100 7280.50 1.65 40,300
AMBER 28 Jul 2026 CE 8200 7280.50 0.50 35,200
AMBER 28 Jul 2026 PE 7800 7280.50 502.70 31,300
AMBER 25 Aug 2026 CE 7300 7280.50 313.95 31,200
AMBER 28 Jul 2026 CE 8500 7280.50 0.40 30,100
AMBER 28 Jul 2026 PE 7900 7280.50 586.05 28,200
AMBER 25 Aug 2026 CE 7800 7280.50 135.80 26,800
AMBER 28 Jul 2026 CE 8400 7280.50 0.30 25,400

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 28 Jul 2026 PE 6200 7280.50 0.50 997.3 1025%
AMBER 28 Jul 2026 PE 7000 7280.50 1.10 -81.99 501%
AMBER 28 Jul 2026 PE 6800 7280.50 0.60 -98.44 383%
AMBER 28 Jul 2026 PE 6900 7280.50 0.40 -61.63 335%
AMBER 28 Jul 2026 PE 7100 7280.50 1.65 -144.65 196%
AMBER 28 Jul 2026 CE 9000 7280.50 0.35 -164.17 188%
AMBER 28 Jul 2026 CE 9200 7280.50 0.45 -167.98 186%
AMBER 28 Jul 2026 PE 6400 7280.50 0.65 -17.78 178%
AMBER 28 Jul 2026 CE 8400 7280.50 0.30 -54.85 172%
AMBER 25 Aug 2026 PE 7800 7280.50 605.00 -32.66 158%
AMBER 25 Aug 2026 PE 7000 7280.50 168.90 -54.3 155%
AMBER 28 Jul 2026 PE 7200 7280.50 3.10 -230.71 149%
AMBER 25 Aug 2026 PE 7200 7280.50 248.35 -52.62 147%
AMBER 25 Aug 2026 PE 7400 7280.50 347.60 -59.01 144%
AMBER 25 Aug 2026 PE 7500 7280.50 410.75 -41.23 140%
AMBER 25 Aug 2026 PE 8000 7280.50 769.80 -31.11 139%
AMBER 25 Aug 2026 PE 7700 7280.50 540.65 -27.74 137%
AMBER 28 Jul 2026 CE 8500 7280.50 0.40 -45.59 134%
AMBER 28 Jul 2026 PE 7300 7280.50 20.30 -266.92 133%
AMBER 25 Aug 2026 PE 7600 7280.50 481.60 -39.49 131%
AMBER 25 Aug 2026 CE 7900 7280.50 118.00 54.78 131%
AMBER 25 Aug 2026 PE 7300 7280.50 297.90 -65.28 129%
AMBER 28 Jul 2026 CE 7200 7280.50 111.65 59.74 127%
AMBER 25 Aug 2026 CE 7500 7280.50 229.00 45.4 126%
AMBER 25 Aug 2026 CE 7600 7280.50 195.80 45.81 126%
AMBER 25 Aug 2026 CE 7400 7280.50 268.50 36.27 124%
AMBER 28 Jul 2026 CE 7100 7280.50 216.40 73.29 124%
AMBER 28 Jul 2026 PE 8300 7280.50 971.00 -48.85 124%
AMBER 25 Aug 2026 CE 7800 7280.50 135.80 51.71 123%
AMBER 25 Aug 2026 CE 7200 7280.50 365.05 37.31 123%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 28 Jul 2026 PE 6900 7280.50 0.40 10200 148%
AMBER 25 Aug 2026 PE 7300 7280.50 297.90 2800 67%
AMBER 28 Jul 2026 CE 7000 7280.50 321.00 200 67%
AMBER 25 Aug 2026 CE 7200 7280.50 365.05 5000 58%
AMBER 28 Jul 2026 CE 8400 7280.50 0.30 -33300 57%
AMBER 28 Jul 2026 PE 6200 7280.50 0.50 -2000 47%
AMBER 28 Jul 2026 CE 8800 7280.50 0.35 -12100 41%
AMBER 25 Aug 2026 PE 6600 7280.50 66.00 4700 40%
AMBER 28 Jul 2026 PE 7100 7280.50 1.65 -22800 36%
AMBER 25 Aug 2026 CE 7400 7280.50 268.50 4300 36%
AMBER 28 Jul 2026 CE 8600 7280.50 0.30 -4900 35%
AMBER 28 Jul 2026 CE 7700 7280.50 1.25 -28500 34%
AMBER 28 Jul 2026 CE 7100 7280.50 216.40 -3100 33%
AMBER 25 Aug 2026 PE 7200 7280.50 248.35 4400 29%
AMBER 28 Jul 2026 PE 7000 7280.50 1.10 -20600 27%
AMBER 25 Aug 2026 CE 7000 7280.50 480.05 200 25%
AMBER 25 Aug 2026 PE 9000 7280.50 1680.00 100 25%
AMBER 28 Jul 2026 CE 8100 7280.50 0.75 -18000 25%
AMBER 25 Aug 2026 CE 7300 7280.50 313.95 6100 24%
AMBER 28 Jul 2026 PE 7300 7280.50 20.30 -33600 23%
AMBER 28 Jul 2026 CE 8300 7280.50 0.40 -2600 23%
AMBER 28 Jul 2026 CE 8200 7280.50 0.50 -10400 23%
AMBER 28 Jul 2026 CE 8000 7280.50 0.85 -43400 22%
AMBER 28 Jul 2026 PE 7400 7280.50 94.35 -14500 21%
AMBER 25 Aug 2026 CE 8500 7280.50 39.80 1600 20%
AMBER 28 Jul 2026 CE 7200 7280.50 111.65 -9900 19%
AMBER 28 Jul 2026 CE 7300 7280.50 29.90 -16800 19%
AMBER 28 Jul 2026 CE 8500 7280.50 0.40 -6700 18%
AMBER 25 Aug 2026 PE 6800 7280.50 105.90 8100 18%
AMBER 28 Jul 2026 CE 7500 7280.50 3.90 -14800 18%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AMBER Call Put Options NSE

 

Back to top