ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AMBER Call Put Options NSE

Most Active AMBER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AMBER Call Put Options NSE for the date 18 Tue Aug 2026

Most Active AMBER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AMBER 25 Aug 2026 PE 6300 7350.00 2.55 410
AMBER 25 Aug 2026 PE 6400 7350.00 2.85 137
AMBER 25 Aug 2026 PE 6200 7350.00 2.25 87
AMBER 25 Aug 2026 PE 6500 7350.00 3.80 52
AMBER 25 Aug 2026 PE 5800 7350.00 1.80 50
AMBER 25 Aug 2026 CE 6900 7350.00 525.00 26
AMBER 25 Aug 2026 PE 6600 7350.00 4.40 25
AMBER 25 Aug 2026 CE 7100 7350.00 312.50 23
AMBER 25 Aug 2026 CE 7200 7350.00 223.10 22
AMBER 25 Aug 2026 CE 7300 7350.00 153.00 22
AMBER 25 Aug 2026 CE 7000 7350.00 400.30 20
AMBER 25 Aug 2026 CE 7400 7350.00 97.95 20
AMBER 25 Aug 2026 CE 7500 7350.00 56.00 13
AMBER 25 Aug 2026 CE 7600 7350.00 30.25 6
AMBER 25 Aug 2026 CE 8300 7350.00 2.80 5
AMBER 25 Aug 2026 PE 6700 7350.00 7.65 2
AMBER 25 Aug 2026 PE 6000 7350.00 1.70 0
AMBER 25 Aug 2026 PE 8800 7350.00 1470.00 0
AMBER 25 Aug 2026 CE 8200 7350.00 3.35 0
AMBER 25 Aug 2026 CE 6800 7350.00 604.10 0
AMBER 25 Aug 2026 PE 6100 7350.00 1.20 0
AMBER 25 Aug 2026 CE 8600 7350.00 1.75 0
AMBER 25 Aug 2026 CE 8500 7350.00 1.70 0
AMBER 25 Aug 2026 PE 8000 7350.00 655.00 -0
AMBER 25 Aug 2026 CE 7700 7350.00 15.30 -4
AMBER 25 Aug 2026 CE 8400 7350.00 2.35 -6
AMBER 25 Aug 2026 CE 7800 7350.00 8.00 -15
AMBER 25 Aug 2026 CE 8000 7350.00 5.60 -16
AMBER 25 Aug 2026 PE 6800 7350.00 11.10 -16
AMBER 25 Aug 2026 CE 7900 7350.00 6.75 -18

Most Active AMBER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AMBER 25 Aug 2026 CE 8000 7350.00 5.60 365,000
AMBER 25 Aug 2026 CE 7500 7350.00 56.00 268,000
AMBER 25 Aug 2026 CE 7700 7350.00 15.30 233,200
AMBER 25 Aug 2026 CE 7800 7350.00 8.00 223,900
AMBER 25 Aug 2026 PE 7000 7350.00 21.95 197,600
AMBER 25 Aug 2026 PE 6600 7350.00 4.40 190,600
AMBER 25 Aug 2026 CE 7400 7350.00 97.95 179,800
AMBER 25 Aug 2026 CE 7200 7350.00 223.10 157,700
AMBER 25 Aug 2026 CE 7300 7350.00 153.00 139,100
AMBER 25 Aug 2026 CE 7600 7350.00 30.25 127,100
AMBER 25 Aug 2026 PE 6800 7350.00 11.10 114,800
AMBER 25 Aug 2026 PE 6500 7350.00 3.80 109,600
AMBER 25 Aug 2026 PE 6900 7350.00 15.85 104,200
AMBER 25 Aug 2026 CE 7000 7350.00 400.30 90,200
AMBER 25 Aug 2026 PE 7200 7350.00 48.95 85,400
AMBER 25 Aug 2026 PE 7100 7350.00 32.00 72,800
AMBER 25 Aug 2026 PE 7500 7350.00 178.35 72,000
AMBER 25 Aug 2026 PE 7300 7350.00 78.25 71,600
AMBER 25 Aug 2026 CE 7900 7350.00 6.75 57,900
AMBER 25 Aug 2026 CE 8100 7350.00 3.95 47,900
AMBER 25 Aug 2026 PE 7400 7350.00 122.60 47,900
AMBER 25 Aug 2026 CE 7100 7350.00 312.50 39,800
AMBER 25 Aug 2026 PE 6400 7350.00 2.85 35,300
AMBER 25 Aug 2026 PE 7600 7350.00 246.85 29,700
AMBER 25 Aug 2026 PE 6700 7350.00 7.65 17,000
AMBER 25 Aug 2026 CE 9000 7350.00 1.10 12,500
AMBER 25 Aug 2026 CE 6900 7350.00 525.00 10,100
AMBER 25 Aug 2026 PE 8000 7350.00 655.00 8,900
AMBER 25 Aug 2026 CE 8300 7350.00 2.80 8,300
AMBER 25 Aug 2026 PE 6200 7350.00 2.25 8,200

Most Active AMBER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AMBER 25 Aug 2026 CE 8000 7350.00 5.60 -17.94 1180%
AMBER 25 Aug 2026 PE 5800 7350.00 1.80 45.65 1049%
AMBER 25 Aug 2026 CE 8100 7350.00 3.95 -24.09 780%
AMBER 25 Aug 2026 PE 6300 7350.00 2.55 471.54 766%
AMBER 25 Aug 2026 PE 6400 7350.00 2.85 162.5 650%
AMBER 25 Aug 2026 PE 6200 7350.00 2.25 107.5 538%
AMBER 25 Aug 2026 CE 7800 7350.00 8.00 -19.62 512%
AMBER 25 Aug 2026 CE 7900 7350.00 6.75 -24.63 382%
AMBER 25 Aug 2026 PE 6500 7350.00 3.80 87.9 245%
AMBER 25 Aug 2026 PE 6600 7350.00 4.40 73.47 154%
AMBER 25 Aug 2026 CE 7700 7350.00 15.30 -14.49 152%
AMBER 25 Aug 2026 CE 8300 7350.00 2.80 20.18 139%
AMBER 25 Aug 2026 CE 6900 7350.00 525.00 14.77 123%
AMBER 25 Aug 2026 PE 7600 7350.00 246.85 -14.06 106%
AMBER 25 Aug 2026 PE 6700 7350.00 7.65 47.85 104%
AMBER 25 Aug 2026 PE 8000 7350.00 655.00 11.61 94%
AMBER 25 Aug 2026 PE 7500 7350.00 178.35 -11.83 68%
AMBER 25 Aug 2026 CE 8400 7350.00 2.35 10.67 64%
AMBER 25 Aug 2026 PE 6800 7350.00 11.10 28.99 63%
AMBER 25 Aug 2026 CE 9000 7350.00 1.10 -10 60%
AMBER 25 Aug 2026 CE 7100 7350.00 312.50 8.52 56%
AMBER 25 Aug 2026 CE 7600 7350.00 30.25 -6.41 50%
AMBER 25 Aug 2026 PE 7300 7350.00 78.25 -12.52 49%
AMBER 25 Aug 2026 PE 7400 7350.00 122.60 -9.8 44%
AMBER 25 Aug 2026 CE 7000 7350.00 400.30 6.17 43%
AMBER 25 Aug 2026 PE 7200 7350.00 48.95 -11.82 39%
AMBER 25 Aug 2026 CE 7500 7350.00 56.00 -6.58 33%
AMBER 25 Aug 2026 CE 7200 7350.00 223.10 5.25 31%
AMBER 25 Aug 2026 PE 6900 7350.00 15.85 12.15 29%
AMBER 25 Aug 2026 PE 7100 7350.00 32.00 -6.73 19%

Most Active AMBER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AMBER 25 Aug 2026 PE 6400 7350.00 2.85 -48200 58%
AMBER 25 Aug 2026 CE 7300 7350.00 153.00 -69100 33%
AMBER 25 Aug 2026 PE 6700 7350.00 7.65 -7400 30%
AMBER 25 Aug 2026 CE 8400 7350.00 2.35 -800 25%
AMBER 25 Aug 2026 CE 7400 7350.00 97.95 -51200 22%
AMBER 25 Aug 2026 PE 5800 7350.00 1.80 200 20%
AMBER 25 Aug 2026 PE 6200 7350.00 2.25 -1900 19%
AMBER 25 Aug 2026 CE 7100 7350.00 312.50 -7200 15%
AMBER 25 Aug 2026 CE 7500 7350.00 56.00 -47900 15%
AMBER 25 Aug 2026 CE 9000 7350.00 1.10 -2100 14%
AMBER 25 Aug 2026 PE 7100 7350.00 32.00 -11100 13%
AMBER 25 Aug 2026 PE 6500 7350.00 3.80 -16300 13%
AMBER 25 Aug 2026 PE 6900 7350.00 15.85 11400 12%
AMBER 25 Aug 2026 PE 6300 7350.00 2.55 -700 12%
AMBER 25 Aug 2026 CE 7900 7350.00 6.75 -6900 11%
AMBER 25 Aug 2026 PE 7300 7350.00 78.25 -8200 10%
AMBER 25 Aug 2026 CE 8000 7350.00 5.60 -36400 9%
AMBER 25 Aug 2026 CE 7600 7350.00 30.25 -12100 9%
AMBER 25 Aug 2026 PE 6800 7350.00 11.10 -9100 7%
AMBER 25 Aug 2026 CE 7200 7350.00 223.10 -11600 7%
AMBER 25 Aug 2026 PE 7200 7350.00 48.95 4600 6%
AMBER 25 Aug 2026 PE 6600 7350.00 4.40 -9900 5%
AMBER 25 Aug 2026 PE 7400 7350.00 122.60 -2200 4%
AMBER 25 Aug 2026 CE 7700 7350.00 15.30 -10000 4%
AMBER 25 Aug 2026 CE 8300 7350.00 2.80 300 4%
AMBER 25 Aug 2026 PE 7000 7350.00 21.95 -7200 4%
AMBER 25 Aug 2026 CE 6900 7350.00 525.00 -300 3%
AMBER 25 Aug 2026 CE 7000 7350.00 400.30 -1900 2%
AMBER 25 Aug 2026 CE 8100 7350.00 3.95 -1000 2%
AMBER 25 Aug 2026 CE 7800 7350.00 8.00 -4600 2%

Videos related to: Most Active AMBER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active AMBER Call Put Options NSE

 

Back to top