AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6929.8 and 7406.45
| Intraday Target 1 | 6544.87 |
| Intraday Target 2 | 6838.08 |
| Intraday Target 3 | 7021.5166666667 |
| Intraday Target 4 | 7314.73 |
| Intraday Target 5 | 7498.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 7131.30 (4%) | 6827.20 | 6728.30 - 7204.95 | 0.9289 times |
| Wed 26 March 2025 | 6857.15 (-0.4%) | 6900.00 | 6741.85 - 6992.45 | 0.4857 times |
| Tue 25 March 2025 | 6884.90 (-1.67%) | 7070.45 | 6839.80 - 7139.80 | 0.5802 times |
| Mon 24 March 2025 | 7001.75 (1.61%) | 6980.10 | 6896.95 - 7085.00 | 0.7444 times |
| Fri 21 March 2025 | 6890.55 (-4.94%) | 7260.00 | 6840.00 - 7261.25 | 1.2884 times |
| Thu 20 March 2025 | 7248.50 (5.63%) | 6900.00 | 6896.15 - 7347.40 | 2.5332 times |
| Wed 19 March 2025 | 6861.90 (3.45%) | 6609.25 | 6609.20 - 6900.00 | 0.8052 times |
| Tue 18 March 2025 | 6632.85 (2.21%) | 6550.00 | 6512.05 - 6728.95 | 0.9114 times |
| Mon 17 March 2025 | 6489.70 (1.95%) | 6396.90 | 6347.55 - 6655.00 | 0.9647 times |
| Thu 13 March 2025 | 6365.50 (-2.41%) | 6516.95 | 6310.10 - 6575.00 | 0.758 times |
| Wed 12 March 2025 | 6522.40 (1.69%) | 6455.00 | 6340.55 - 6539.00 | 0.7892 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6929.8 and 7406.45
| Weekly Target 1 | 6544.87 |
| Weekly Target 2 | 6838.08 |
| Weekly Target 3 | 7021.5166666667 |
| Weekly Target 4 | 7314.73 |
| Weekly Target 5 | 7498.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 7131.30 (3.49%) | 6980.10 | 6728.30 - 7204.95 | 0.461 times |
| Fri 21 March 2025 | 6890.55 (8.25%) | 6396.90 | 6347.55 - 7347.40 | 1.0944 times |
| Thu 13 March 2025 | 6365.50 (0.42%) | 6340.05 | 6160.10 - 6649.90 | 0.7384 times |
| Fri 07 March 2025 | 6339.15 (12.62%) | 5630.00 | 5481.40 - 6418.00 | 1.1543 times |
| Fri 28 February 2025 | 5628.65 (-6.21%) | 5905.05 | 5587.00 - 6178.00 | 0.6272 times |
| Fri 21 February 2025 | 6001.20 (3.16%) | 5798.00 | 5235.00 - 6119.95 | 1.3367 times |
| Fri 14 February 2025 | 5817.30 (-15.62%) | 6891.00 | 5762.35 - 6960.60 | 0.8328 times |
| Fri 07 February 2025 | 6894.05 (6.03%) | 6500.00 | 6460.00 - 7298.80 | 1.0572 times |
| Fri 31 January 2025 | 6501.80 (-6.77%) | 6925.75 | 6075.00 - 7119.65 | 1.2688 times |
| Fri 24 January 2025 | 6973.80 (3.2%) | 6757.50 | 6202.35 - 7248.00 | 1.4293 times |
| Fri 17 January 2025 | 6757.50 (-4.53%) | 7759.70 | 6730.85 - 7807.45 | 0.7764 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6306.35 and 8172.35
| Monthly Target 1 | 4787.37 |
| Monthly Target 2 | 5959.33 |
| Monthly Target 3 | 6653.3666666667 |
| Monthly Target 4 | 7825.33 |
| Monthly Target 5 | 8519.37 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 7131.30 (26.7%) | 5630.00 | 5481.40 - 7347.40 | 0.978 times |
| Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.0931 times |
| Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.5678 times |
| Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 1.6057 times |
| Fri 29 November 2024 | 6064.95 (0.41%) | 6045.25 | 5870.00 - 6786.40 | 0.759 times |
| Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 2.2425 times |
| Mon 30 September 2024 | 4809.10 (7.65%) | 4500.00 | 4266.10 - 5361.15 | 0.7599 times |
| Fri 30 August 2024 | 4467.30 (3.06%) | 4335.00 | 3964.00 - 4615.00 | 0.364 times |
| Wed 31 July 2024 | 4334.50 (-4.14%) | 4521.75 | 4030.65 - 4888.00 | 0.2549 times |
| Fri 28 June 2024 | 4521.75 (25.64%) | 3745.00 | 3310.00 - 4563.65 | 0.375 times |
| Fri 31 May 2024 | 3598.85 (-6.44%) | 3894.95 | 3493.00 - 4147.95 | 0.2335 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4712.15 and 7654.15
| Yearly Target 1 | 3905.77 |
| Yearly Target 2 | 5518.53 |
| Yearly Target 3 | 6847.7666666667 |
| Yearly Target 4 | 8460.53 |
| Yearly Target 5 | 9789.77 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 7131.30 (-3.47%) | 7402.55 | 5235.00 - 8177.00 | 1.1915 times |
| Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.5816 times |
| Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 1.0631 times |
| Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.6024 times |
| Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6577 times |
| Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.1251 times |
| Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1722 times |
| Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.6065 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6774.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6453 and price is deviating by 485 points
Upper Bollinger band is at 7422 and lower is at 5484, while middle bands are at 5969 and 6938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6905.66 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6953.13 |
| 12 day DMA | 6775.06 |
| 20 day DMA | 6452.75 |
| 35 day DMA | 6337.67 |
| 50 day DMA | 6443.61 |
| 100 day DMA | 6501.72 |
| 150 day DMA | 6022.32 |
| 200 day DMA | 5593.45 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6964.16 | 6880.6 | 6892.33 |
| 12 day EMA | 6774.48 | 6709.63 | 6682.82 |
| 20 day EMA | 6626.06 | 6572.9 | 6542.99 |
| 35 day EMA | 6585.41 | 6553.27 | 6535.38 |
| 50 day EMA | 6566.33 | 6543.28 | 6530.47 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6953.13 | 6976.57 | 6977.52 |
| 12 day SMA | 6775.06 | 6716.73 | 6673.56 |
| 20 day SMA | 6452.75 | 6397.4 | 6355.88 |
| 35 day SMA | 6337.67 | 6331.6 | 6322.21 |
| 50 day SMA | 6443.61 | 6438.94 | 6443.37 |
| 100 day SMA | 6501.72 | 6490.31 | 6483.35 |
| 150 day SMA | 6022.32 | 6003.47 | 5986.04 |
| 200 day SMA | 5593.45 | 5577.84 | 5563.75 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 65.88 and PE is: 108.25
Last quarter profit: (December 2024 quarter) 37.05 crores (7572.92%)
Debt: 2032.45 in crores
Market capitalization: 21751.38
EPS is 55.14 and PE is: 129.33
Last quarter profit: (September 2024 quarter) 20.96 crores (440.71%)
Debt: 2032.45 in crores
Market capitalization: 20313.21
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance