Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6030 and 6334
| Intraday Target 1 | 5975 |
| Intraday Target 2 | 6085 |
| Intraday Target 3 | 6279 |
| Intraday Target 4 | 6389 |
| Intraday Target 5 | 6583 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6195.00 (-0.56%) | 6284.00 | 6169.00 - 6473.00 | 1.7959 times | Mon 09 November 2026 | 6230.00 (-1.95%) | 6340.00 | 6094.00 - 6340.00 | 1.7165 times | Sun 08 November 2026 | 6354.00 (-0.77%) | 6501.00 | 6340.00 - 6550.00 | 0.3017 times | Fri 06 November 2026 | 6403.00 (-2.76%) | 6537.00 | 6348.00 - 6537.00 | 0.9469 times | Thu 05 November 2026 | 6585.00 (5.18%) | 6590.00 | 6494.00 - 6611.00 | 0.6132 times | Tue 03 November 2026 | 6260.50 (0.6%) | 6240.00 | 6210.00 - 6325.00 | 0.469 times | Mon 02 November 2026 | 6223.00 (6.1%) | 5874.00 | 5874.00 - 6265.50 | 1.2152 times | Fri 30 October 2026 | 5865.00 (-5.93%) | 6233.00 | 5855.50 - 6233.00 | 1.3865 times | Thu 29 October 2026 | 6234.50 (0.48%) | 6205.00 | 6174.00 - 6309.00 | 0.4115 times | Wed 28 October 2026 | 6205.00 (2.9%) | 6025.00 | 5976.50 - 6282.00 | 1.1436 times | Tue 27 October 2026 | 6030.00 (2.06%) | 5885.00 | 5873.50 - 6101.00 | 1.1117 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5916.5 and 6372.5
| Weekly Target 1 | 5823.67 |
| Weekly Target 2 | 6009.33 |
| Weekly Target 3 | 6279.6666666667 |
| Weekly Target 4 | 6465.33 |
| Weekly Target 5 | 6735.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6195.00 (-3.25%) | 6501.00 | 6094.00 - 6550.00 | 1.1943 times | Fri 06 November 2026 | 6403.00 (9.17%) | 5874.00 | 5874.00 - 6611.00 | 1.0159 times | Fri 30 October 2026 | 5865.00 (-2.32%) | 5974.00 | 5855.50 - 6309.00 | 1.5272 times | Fri 23 October 2026 | 6004.50 (-9.95%) | 6695.00 | 5911.50 - 6725.00 | 0.8198 times | Fri 16 October 2026 | 6668.00 (3.46%) | 6479.50 | 6463.00 - 6756.00 | 0.876 times | Fri 09 October 2026 | 6445.00 (-0.85%) | 6535.00 | 6380.00 - 6925.00 | 1.1604 times | Thu 01 October 2026 | 6500.00 (-6.61%) | 7001.50 | 6431.00 - 7038.50 | 1.1614 times | Fri 25 September 2026 | 6960.00 (-2.32%) | 7125.00 | 6876.00 - 7214.50 | 0.7041 times | Fri 18 September 2026 | 7125.00 (-1.66%) | 7280.50 | 6826.50 - 7290.50 | 0.6861 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.8549 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.9143 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6034.5 and 6771.5
| Monthly Target 1 | 5489.67 |
| Monthly Target 2 | 5842.33 |
| Monthly Target 3 | 6226.6666666667 |
| Monthly Target 4 | 6579.33 |
| Monthly Target 5 | 6963.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6195.00 (5.63%) | 5874.00 | 5874.00 - 6611.00 | 0.2363 times | Fri 30 October 2026 | 5865.00 (-12.1%) | 6658.00 | 5855.50 - 6925.00 | 0.4904 times | Wed 30 September 2026 | 6672.50 (-12.43%) | 7640.00 | 6606.50 - 7644.50 | 0.4234 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.1755 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.9326 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.4298 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.7547 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0507 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.1139 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3927 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8548 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4011 and 7584.5
| Yearly Target 1 | 3283 |
| Yearly Target 2 | 4739 |
| Yearly Target 3 | 6856.5 |
| Yearly Target 4 | 8312.5 |
| Yearly Target 5 | 10430 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6195.00 (-3.01%) | 6405.00 | 5400.50 - 8974.00 | 1.3747 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2359 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0229 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8467 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4798 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5238 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.8961 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1371 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4831 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6283.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6310 and price is deviating by 248 points
Upper Bollinger band is at 6805 and lower is at 5815, while middle bands are at 6063 and 6557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6212.9 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6353.4 |
| 12 day DMA | 6207.75 |
| 20 day DMA | 6309.5 |
| 35 day DMA | 6511.41 |
| 50 day DMA | 6751.69 |
| 100 day DMA | 7127.82 |
| 150 day DMA | 7322.48 |
| 200 day DMA | 7217.45 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6268.96 | 6305.93 | 6343.89 |
| 12 day EMA | 6283.95 | 6300.12 | 6312.87 |
| 20 day EMA | 6351.72 | 6368.21 | 6382.75 |
| 35 day EMA | 6545.55 | 6566.19 | 6585.98 |
| 50 day EMA | 6769.19 | 6792.62 | 6815.57 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6353.4 | 6366.5 | 6365.1 |
| 12 day SMA | 6207.75 | 6191.88 | 6187.71 |
| 20 day SMA | 6309.5 | 6326.15 | 6336.9 |
| 35 day SMA | 6511.41 | 6537.99 | 6561.3 |
| 50 day SMA | 6751.69 | 6781.81 | 6806.53 |
| 100 day SMA | 7127.82 | 7144.51 | 7160.31 |
| 150 day SMA | 7322.48 | 7323.05 | 7325.38 |
| 200 day SMA | 7217.45 | 7216.88 | 7216.45 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 122.72
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 129.39
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 6141.00 | 6252.00 | 6110.50 to 6467.00 | 1.06 times |
| 09 Mon | 6226.00 | 6322.00 | 6072.00 to 6327.50 | 0.98 times |
| 08 Sun | 6324.00 | 6499.50 | 6310.00 to 6540.00 | 0.96 times |
| 05 Thu | 6571.50 | 6599.50 | 6505.00 to 6616.00 | 0.93 times |
| 30 Fri | 5902.00 | 6234.00 | 5886.00 to 6240.00 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 6108.00 | 6304.50 | 6090.00 to 6463.50 | 2.37 times |
| 09 Mon | 6232.50 | 6258.00 | 6091.00 to 6289.50 | 1.17 times |
| 08 Sun | 6334.50 | 6512.00 | 6322.00 to 6512.00 | 0.56 times |
| 05 Thu | 6575.50 | 6600.00 | 6511.00 to 6620.00 | 0.42 times |
| 30 Fri | 5923.00 | 6204.00 | 5900.00 to 6214.00 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 6126.00 | 6376.00 | 6100.00 to 6456.50 | 2.64 times |
| 09 Mon | 6256.00 | 6299.50 | 6100.00 to 6299.50 | 1.38 times |
| 08 Sun | 6360.00 | 6425.50 | 6360.00 to 6428.50 | 0.57 times |
| 05 Thu | 6596.00 | 6580.00 | 6575.00 to 6631.00 | 0.26 times |
| 30 Fri | 5996.00 | 5962.00 | 5960.00 to 5996.00 | 0.14 times |
Option chain for Amber Enterprises AMBER 23 Mon November 2026 expiry
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.60 | 1605.25 | 0.22 |
| 09 Mon November 2026 | 7.40 | 1605.25 | 0.51 |
| 08 Sun November 2026 | 7.00 | 1605.25 | 0.56 |
| 05 Thu November 2026 | 10.00 | 1699.35 | 0.68 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.40 | 1220.00 | 0.42 |
| 09 Mon November 2026 | 10.85 | 1220.00 | 0.6 |
| 08 Sun November 2026 | 8.80 | 1220.00 | 1.5 |
| 05 Thu November 2026 | 13.65 | 1220.00 | 1.64 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 23.00 | 1640.00 | 0.02 |
| 09 Mon November 2026 | 14.00 | 1640.00 | 0.02 |
| 08 Sun November 2026 | 20.75 | 1640.00 | 0.02 |
| 05 Thu November 2026 | 23.80 | 1640.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.90 | 1097.50 | 0.24 |
| 09 Mon November 2026 | 18.20 | 1097.50 | 0.33 |
| 08 Sun November 2026 | 24.20 | 1097.50 | 0.35 |
| 05 Thu November 2026 | 28.60 | 1055.00 | 0.48 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.15 | 1460.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.55 | 1214.25 | 0.44 |
| 09 Mon November 2026 | 26.25 | 1214.25 | 0.47 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.95 | 1028.20 | 0.25 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 45.30 | 925.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 55.60 | 925.00 | 0.04 |
| 09 Mon November 2026 | 49.20 | 661.30 | 0.06 |
| 08 Sun November 2026 | 64.60 | 661.30 | 0.08 |
| 05 Thu November 2026 | 88.80 | 608.00 | 0.12 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 65.00 | 938.95 | 0.01 |
| 09 Mon November 2026 | 60.50 | 938.95 | 0.01 |
| 08 Sun November 2026 | 79.55 | 938.95 | 0.01 |
| 05 Thu November 2026 | 112.80 | 938.95 | 0.02 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 78.75 | 651.00 | 0.01 |
| 09 Mon November 2026 | 75.05 | 651.00 | 0.02 |
| 08 Sun November 2026 | 95.80 | 651.00 | 0.03 |
| 05 Thu November 2026 | 140.15 | 651.00 | 0.03 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 95.20 | 639.70 | 0.07 |
| 09 Mon November 2026 | 90.55 | 447.30 | 0.08 |
| 08 Sun November 2026 | 119.35 | 447.30 | 0.07 |
| 05 Thu November 2026 | 179.80 | 440.00 | 0.06 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 114.40 | 568.90 | 0.23 |
| 09 Mon November 2026 | 115.50 | 540.00 | 0.37 |
| 08 Sun November 2026 | 149.00 | 388.00 | 0.41 |
| 05 Thu November 2026 | 219.40 | 245.85 | 0.47 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 138.25 | 495.20 | 0.34 |
| 09 Mon November 2026 | 144.20 | 413.00 | 0.55 |
| 08 Sun November 2026 | 183.20 | 355.80 | 0.77 |
| 05 Thu November 2026 | 273.80 | 196.40 | 0.75 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 167.35 | 424.90 | 0.57 |
| 09 Mon November 2026 | 178.05 | 350.55 | 1.06 |
| 08 Sun November 2026 | 223.75 | 303.85 | 2.02 |
| 05 Thu November 2026 | 323.05 | 165.80 | 1.11 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 201.70 | 356.10 | 0.48 |
| 09 Mon November 2026 | 218.10 | 287.00 | 0.59 |
| 08 Sun November 2026 | 271.75 | 251.20 | 1.21 |
| 05 Thu November 2026 | 367.90 | 128.00 | 1.14 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 243.20 | 294.35 | 1.16 |
| 09 Mon November 2026 | 258.60 | 238.05 | 0.85 |
| 08 Sun November 2026 | 318.15 | 205.00 | 1.46 |
| 05 Thu November 2026 | 456.00 | 97.00 | 1.51 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 289.20 | 247.60 | 2.24 |
| 09 Mon November 2026 | 316.65 | 191.60 | 2.13 |
| 08 Sun November 2026 | 458.30 | 164.95 | 2.19 |
| 05 Thu November 2026 | 550.95 | 77.25 | 1.83 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 342.65 | 200.10 | 0.87 |
| 09 Mon November 2026 | 370.40 | 151.50 | 0.84 |
| 08 Sun November 2026 | 509.75 | 132.25 | 0.65 |
| 05 Thu November 2026 | 613.25 | 59.20 | 0.5 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 411.15 | 161.95 | 2.09 |
| 09 Mon November 2026 | 709.75 | 119.80 | 1.71 |
| 08 Sun November 2026 | 709.75 | 104.55 | 1.56 |
| 05 Thu November 2026 | 709.75 | 45.00 | 1.54 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 692.80 | 129.15 | 68.33 |
| 09 Mon November 2026 | 692.80 | 94.70 | 46 |
| 08 Sun November 2026 | 692.80 | 83.95 | 31.33 |
| 05 Thu November 2026 | 692.80 | 33.15 | 25.33 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 457.60 | 103.10 | 257 |
| 09 Mon November 2026 | 457.60 | 74.80 | 218.5 |
| 08 Sun November 2026 | 457.60 | 67.20 | 169 |
| 05 Thu November 2026 | 457.60 | 27.30 | 196.5 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 659.80 | 82.00 | 76.5 |
| 09 Mon November 2026 | 659.80 | 58.20 | 81.5 |
| 08 Sun November 2026 | 844.65 | 53.65 | 38.5 |
| 05 Thu November 2026 | 1014.60 | 18.35 | 21.75 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 745.85 | 66.55 | 34.2 |
| 09 Mon November 2026 | 745.85 | 44.25 | 24.9 |
| 08 Sun November 2026 | 537.00 | 23.90 | 14.2 |
| 05 Thu November 2026 | 537.00 | 15.15 | 16.4 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 970.00 | 44.00 | 18 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1070.00 | 21.55 | 84 |
| 09 Mon November 2026 | 1070.00 | 13.90 | 43 |
| 08 Sun November 2026 | 1070.00 | 8.50 | 18 |
| 05 Thu November 2026 | 1070.00 | 8.50 | 18 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
