Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6163.75 and 6460.25
| Intraday Target 1 | 6105 |
| Intraday Target 2 | 6222.5 |
| Intraday Target 3 | 6401.5 |
| Intraday Target 4 | 6519 |
| Intraday Target 5 | 6698 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-2.9%) | 6568.00 | 6284.00 - 6580.50 | 0.8248 times | Mon 19 October 2026 | 6529.50 (-2.08%) | 6695.00 | 6501.00 - 6725.00 | 0.5389 times | Fri 16 October 2026 | 6668.00 (-0.33%) | 6756.00 | 6616.50 - 6756.00 | 0.934 times | Thu 15 October 2026 | 6690.00 (0.68%) | 6644.00 | 6601.00 - 6733.00 | 0.9106 times | Wed 14 October 2026 | 6645.00 (0.08%) | 6677.00 | 6589.50 - 6699.00 | 0.6175 times | Tue 13 October 2026 | 6640.00 (1.72%) | 6532.00 | 6488.00 - 6659.50 | 1.0648 times | Mon 12 October 2026 | 6528.00 (1.29%) | 6479.50 | 6463.00 - 6582.00 | 1.1211 times | Fri 09 October 2026 | 6445.00 (-1.68%) | 6602.50 | 6380.00 - 6620.00 | 1.3186 times | Thu 08 October 2026 | 6555.00 (-5.34%) | 6839.50 | 6550.00 - 6839.50 | 1.9375 times | Wed 07 October 2026 | 6925.00 (0.82%) | 6810.00 | 6767.50 - 6925.00 | 0.7322 times | Tue 06 October 2026 | 6869.00 (4.31%) | 6551.50 | 6511.00 - 6881.00 | 1.2478 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6091.5 and 6532.5
| Weekly Target 1 | 6008.67 |
| Weekly Target 2 | 6174.33 |
| Weekly Target 3 | 6449.6666666667 |
| Weekly Target 4 | 6615.33 |
| Weekly Target 5 | 6890.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-4.92%) | 6695.00 | 6284.00 - 6725.00 | 0.2168 times | Fri 16 October 2026 | 6668.00 (3.46%) | 6479.50 | 6463.00 - 6756.00 | 0.7388 times | Fri 09 October 2026 | 6445.00 (-0.85%) | 6535.00 | 6380.00 - 6925.00 | 0.9786 times | Thu 01 October 2026 | 6500.00 (-6.61%) | 7001.50 | 6431.00 - 7038.50 | 0.9795 times | Fri 25 September 2026 | 6960.00 (-2.32%) | 7125.00 | 6876.00 - 7214.50 | 0.5938 times | Fri 18 September 2026 | 7125.00 (-1.66%) | 7280.50 | 6826.50 - 7290.50 | 0.5786 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.721 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.7711 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 2.2575 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 2.1643 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 3.4953 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5991.5 and 6632.5
| Monthly Target 1 | 5875.33 |
| Monthly Target 2 | 6107.67 |
| Monthly Target 3 | 6516.3333333333 |
| Monthly Target 4 | 6748.67 |
| Monthly Target 5 | 7157.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-4.98%) | 6658.00 | 6284.00 - 6925.00 | 0.2567 times | Wed 30 September 2026 | 6672.50 (-12.43%) | 7640.00 | 6606.50 - 7644.50 | 0.4073 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.1308 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8972 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3754 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6881 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0108 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0715 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3398 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8224 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9249 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4083.5 and 7657
| Yearly Target 1 | 3331.33 |
| Yearly Target 2 | 4835.67 |
| Yearly Target 3 | 6904.8333333333 |
| Yearly Target 4 | 8409.17 |
| Yearly Target 5 | 10478.33 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-0.74%) | 6405.00 | 5400.50 - 8974.00 | 1.325 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2505 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0361 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8522 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4829 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5272 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9019 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.138 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4862 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6615.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6565.5
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6707 and price is deviating by 206 points
Upper Bollinger band is at 7117 and lower is at 6296, while middle bands are at 6501 and 6912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6582.91 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6574.5 |
| 12 day DMA | 6618.29 |
| 20 day DMA | 6706.2 |
| 35 day DMA | 6949.49 |
| 50 day DMA | 7058.47 |
| 100 day DMA | 7329.87 |
| 150 day DMA | 7360.38 |
| 200 day DMA | 7229.63 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6520.74 | 6611.09 | 6651.88 |
| 12 day EMA | 6615.88 | 6666.02 | 6690.83 |
| 20 day EMA | 6712.92 | 6752.16 | 6775.59 |
| 35 day EMA | 6868.76 | 6899.89 | 6921.7 |
| 50 day EMA | 7040.18 | 7068.75 | 7090.75 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6574.5 | 6634.5 | 6634.2 |
| 12 day SMA | 6618.29 | 6631.63 | 6643.54 |
| 20 day SMA | 6706.2 | 6744.1 | 6773.88 |
| 35 day SMA | 6949.49 | 6987.63 | 7021.1 |
| 50 day SMA | 7058.47 | 7080.37 | 7098.28 |
| 100 day SMA | 7329.87 | 7341.63 | 7349.45 |
| 150 day SMA | 7360.38 | 7366.83 | 7373.35 |
| 200 day SMA | 7229.63 | 7230.39 | 7231.01 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 125.59
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 132.41
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6339.50 | 6424.50 | 6301.00 to 6595.50 | 0.98 times |
| 19 Mon | 6527.00 | 6689.50 | 6501.00 to 6729.50 | 0.98 times |
| 16 Fri | 6674.50 | 6700.50 | 6625.50 to 6749.50 | 0.99 times |
| 15 Thu | 6704.00 | 6632.50 | 6625.50 to 6745.50 | 1.03 times |
| 14 Wed | 6682.00 | 6687.00 | 6600.00 to 6720.50 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6337.50 | 6553.50 | 6310.00 to 6573.50 | 2.05 times |
| 19 Mon | 6515.50 | 6716.00 | 6501.00 to 6719.50 | 1.12 times |
| 16 Fri | 6688.50 | 6694.50 | 6630.00 to 6742.00 | 0.68 times |
| 15 Thu | 6710.50 | 6670.50 | 6640.00 to 6738.50 | 0.59 times |
| 14 Wed | 6682.50 | 6657.50 | 6625.50 to 6727.50 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6348.00 | 6529.00 | 6345.00 to 6529.00 | 1.36 times |
| 19 Mon | 6529.00 | 6651.50 | 6525.00 to 6651.50 | 1.07 times |
| 16 Fri | 6710.00 | 6700.00 | 6638.00 to 6710.00 | 0.83 times |
| 15 Thu | 6725.00 | 6700.00 | 6700.00 to 6725.00 | 0.83 times |
| 14 Wed | 6704.00 | 6664.00 | 6664.00 to 6747.50 | 0.91 times |
Option chain for Amber Enterprises AMBER 27 Tue October 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 1915.00 | 0.83 |
| 19 Mon October 2026 | 0.70 | 1915.00 | 0.83 |
| 16 Fri October 2026 | 0.70 | 1915.00 | 0.56 |
| 15 Thu October 2026 | 1.70 | 1915.00 | 0.33 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 1340.00 | 2.83 |
| 19 Mon October 2026 | 1.20 | 1340.00 | 0.25 |
| 16 Fri October 2026 | 2.50 | 1340.00 | 0.21 |
| 15 Thu October 2026 | 4.00 | 1340.00 | 0.21 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 860.00 | 19 |
| 19 Mon October 2026 | 3.60 | 860.00 | 3.8 |
| 16 Fri October 2026 | 3.60 | 860.00 | 3.8 |
| 15 Thu October 2026 | 3.60 | 860.00 | 3.8 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 930.85 | 0.18 |
| 19 Mon October 2026 | 3.40 | 930.85 | 0.14 |
| 16 Fri October 2026 | 3.30 | 930.85 | 0.13 |
| 15 Thu October 2026 | 7.00 | 650.00 | 0.07 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 1170.00 | 0.49 |
| 19 Mon October 2026 | 3.15 | 811.00 | 0.41 |
| 16 Fri October 2026 | 6.70 | 780.00 | 0.34 |
| 15 Thu October 2026 | 8.95 | 780.00 | 0.36 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.50 | 562.65 | 1.09 |
| 19 Mon October 2026 | 2.00 | 562.65 | 4 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.00 | 960.00 | 0.1 |
| 19 Mon October 2026 | 5.50 | 634.75 | 0.1 |
| 16 Fri October 2026 | 10.20 | 634.75 | 0.17 |
| 15 Thu October 2026 | 16.00 | 726.60 | 0.16 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.70 | 750.00 | 0.52 |
| 19 Mon October 2026 | 7.15 | 535.00 | 0.5 |
| 16 Fri October 2026 | 14.55 | 535.00 | 0.28 |
| 15 Thu October 2026 | 23.50 | 535.00 | 0.26 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.10 | 655.00 | 0.09 |
| 19 Mon October 2026 | 9.75 | 317.40 | 0.07 |
| 16 Fri October 2026 | 22.45 | 317.40 | 0.07 |
| 15 Thu October 2026 | 35.95 | 317.40 | 0.07 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.50 | 675.30 | 0.51 |
| 19 Mon October 2026 | 14.05 | 480.05 | 0.4 |
| 16 Fri October 2026 | 33.55 | 351.20 | 0.36 |
| 15 Thu October 2026 | 50.20 | 441.00 | 0.35 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.80 | 576.35 | 0.65 |
| 19 Mon October 2026 | 22.55 | 389.75 | 0.56 |
| 16 Fri October 2026 | 53.60 | 252.20 | 0.59 |
| 15 Thu October 2026 | 74.10 | 371.65 | 0.62 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.60 | 461.80 | 0.22 |
| 19 Mon October 2026 | 35.55 | 315.25 | 0.23 |
| 16 Fri October 2026 | 81.15 | 207.25 | 0.22 |
| 15 Thu October 2026 | 109.85 | 204.70 | 0.21 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.25 | 371.15 | 0.35 |
| 19 Mon October 2026 | 57.90 | 223.85 | 0.36 |
| 16 Fri October 2026 | 122.55 | 147.40 | 0.38 |
| 15 Thu October 2026 | 150.35 | 155.85 | 0.41 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.20 | 290.45 | 0.38 |
| 19 Mon October 2026 | 90.70 | 160.60 | 0.52 |
| 16 Fri October 2026 | 173.45 | 98.50 | 0.6 |
| 15 Thu October 2026 | 206.45 | 102.90 | 0.59 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 40.20 | 197.00 | 1.36 |
| 19 Mon October 2026 | 138.45 | 104.55 | 2.61 |
| 16 Fri October 2026 | 242.30 | 63.55 | 3.1 |
| 15 Thu October 2026 | 278.70 | 70.60 | 3.99 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 72.90 | 131.10 | 0.84 |
| 19 Mon October 2026 | 204.10 | 68.55 | 3.67 |
| 16 Fri October 2026 | 319.55 | 41.60 | 3.75 |
| 15 Thu October 2026 | 335.45 | 47.75 | 4.59 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 119.20 | 80.30 | 2.5 |
| 19 Mon October 2026 | 446.00 | 39.85 | 42.57 |
| 16 Fri October 2026 | 446.00 | 26.10 | 45.57 |
| 15 Thu October 2026 | 385.00 | 31.55 | 47.71 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 409.00 | 45.75 | 242 |
| 19 Mon October 2026 | 409.00 | 25.80 | 271 |
| 16 Fri October 2026 | 409.00 | 17.00 | 387 |
| 15 Thu October 2026 | 409.00 | 20.55 | 349 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 355.00 | 14.15 | 12.86 |
| 19 Mon October 2026 | 683.95 | 9.70 | 26.63 |
| 16 Fri October 2026 | 683.95 | 7.85 | 27.58 |
| 15 Thu October 2026 | 618.00 | 8.20 | 24.68 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
