Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7707 and 8000.5
| Intraday Target 1 | 7476.83 |
| Intraday Target 2 | 7643.67 |
| Intraday Target 3 | 7770.3333333333 |
| Intraday Target 4 | 7937.17 |
| Intraday Target 5 | 8063.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7810.50 (2.5%) | 7615.00 | 7603.50 - 7897.00 | 1.3865 times | Mon 15 June 2026 | 7620.00 (2.7%) | 7520.00 | 7411.00 - 7688.00 | 1.0888 times | Fri 12 June 2026 | 7420.00 (1.78%) | 7444.50 | 7120.00 - 7480.00 | 1.5516 times | Thu 11 June 2026 | 7290.00 (-4.39%) | 7550.00 | 7257.00 - 7575.50 | 0.9714 times | Wed 10 June 2026 | 7625.00 (-1.31%) | 7739.50 | 7570.50 - 7815.00 | 0.7725 times | Tue 09 June 2026 | 7726.00 (-0.31%) | 7780.00 | 7650.00 - 7800.00 | 0.6774 times | Mon 08 June 2026 | 7750.00 (-0.92%) | 7725.00 | 7605.00 - 7799.50 | 0.7248 times | Fri 05 June 2026 | 7822.00 (2.69%) | 7670.00 | 7589.00 - 7884.00 | 1.2338 times | Thu 04 June 2026 | 7617.00 (1.45%) | 7470.00 | 7460.50 - 7662.50 | 0.7098 times | Wed 03 June 2026 | 7508.00 (-1.1%) | 7580.00 | 7357.00 - 7685.00 | 0.8833 times | Tue 02 June 2026 | 7591.50 (-0.42%) | 7601.00 | 7440.00 - 7663.00 | 0.9289 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7610.75 and 8096.75
| Weekly Target 1 | 7220.17 |
| Weekly Target 2 | 7515.33 |
| Weekly Target 3 | 7706.1666666667 |
| Weekly Target 4 | 8001.33 |
| Weekly Target 5 | 8192.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7810.50 (5.26%) | 7520.00 | 7411.00 - 7897.00 | 0.453 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 0.8597 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 0.8961 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.8245 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.0523 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.822 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 0.9734 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.6319 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.6237 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 0.8633 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 0.914 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7465.25 and 8242.25
| Monthly Target 1 | 6832.17 |
| Monthly Target 2 | 7321.33 |
| Monthly Target 3 | 7609.1666666667 |
| Monthly Target 4 | 8098.33 |
| Monthly Target 5 | 8386.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7810.50 (2.57%) | 7630.00 | 7120.00 - 7897.00 | 0.6184 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5882 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9509 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0081 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2605 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7737 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8702 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1108 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6417 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1774 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.064 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6605.5 and 10179
| Yearly Target 1 | 3821.5 |
| Yearly Target 2 | 5816 |
| Yearly Target 3 | 7395 |
| Yearly Target 4 | 9389.5 |
| Yearly Target 5 | 10968.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7810.50 (22.29%) | 6405.00 | 5400.50 - 8974.00 | 0.9193 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3695 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.1437 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8972 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5084 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5551 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9496 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1453 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5119 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7614.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7617.5
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7520 and price is deviating by 205 points
Upper Bollinger band is at 7929 and lower is at 7111, while middle bands are at 7315 and 7724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7615.13 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7553.1 |
| 12 day DMA | 7616.96 |
| 20 day DMA | 7519.1 |
| 35 day DMA | 7836.03 |
| 50 day DMA | 7680.15 |
| 100 day DMA | 7289.25 |
| 150 day DMA | 7128.05 |
| 200 day DMA | 7357.1 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7631.92 | 7542.64 | 7503.97 |
| 12 day EMA | 7614.8 | 7579.23 | 7571.82 |
| 20 day EMA | 7629.91 | 7610.91 | 7609.95 |
| 35 day EMA | 7574.16 | 7560.25 | 7556.73 |
| 50 day EMA | 7578.97 | 7569.52 | 7567.46 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7553.1 | 7536.2 | 7562.2 |
| 12 day SMA | 7616.96 | 7600.67 | 7592 |
| 20 day SMA | 7519.1 | 7486.25 | 7529.08 |
| 35 day SMA | 7836.03 | 7834.4 | 7839.4 |
| 50 day SMA | 7680.15 | 7655.53 | 7634.11 |
| 100 day SMA | 7289.25 | 7272.59 | 7257.53 |
| 150 day SMA | 7128.05 | 7127.97 | 7130.22 |
| 200 day SMA | 7357.1 | 7354.71 | 7353.42 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 163.13
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 117.93
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7656.50 | 7532.00 | 7426.00 to 7730.00 | 1.05 times |
| 12 Fri | 7463.00 | 7450.00 | 7143.50 to 7520.00 | 1.05 times |
| 11 Thu | 7318.50 | 7575.50 | 7287.50 to 7617.50 | 1.01 times |
| 10 Wed | 7695.50 | 7749.50 | 7642.00 to 7839.00 | 0.94 times |
| 09 Tue | 7739.50 | 7814.00 | 7676.50 to 7814.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7697.50 | 7525.00 | 7448.00 to 7760.00 | 3 times |
| 12 Fri | 7459.00 | 7444.50 | 7181.50 to 7526.50 | 0.64 times |
| 11 Thu | 7355.50 | 7591.50 | 7330.00 to 7604.00 | 0.76 times |
| 10 Wed | 7720.00 | 7759.00 | 7720.00 to 7761.00 | 0.3 times |
| 09 Tue | 7759.00 | 7717.50 | 7699.50 to 7759.00 | 0.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7650.00 | 7475.00 | 7475.00 to 7650.00 | 0.86 times |
| 12 Fri | 7350.00 | 0.00 | 0.00 to 0.00 | 1.38 times |
| 11 Thu | 7350.00 | 7600.00 | 7350.00 to 7600.00 | 1.38 times |
| 10 Wed | 7670.00 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 09 Tue | 7670.00 | 7670.00 | 7670.00 to 7670.00 | 0.69 times |
Option chain for Amber Enterprises AMBER 30 Tue June 2026 expiry
AmberEnterprises AMBER Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.75 | 2166.85 | 0.02 |
| 12 Fri June 2026 | 4.80 | 2766.75 | 0.01 |
| 11 Thu June 2026 | 5.20 | 2766.75 | 0.01 |
| 10 Wed June 2026 | 21.15 | 2766.75 | 0.01 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.90 | 1376.85 | 0.01 |
| 12 Fri June 2026 | 10.80 | 1490.00 | 0.01 |
| 11 Thu June 2026 | 9.70 | 1490.00 | 0.01 |
| 10 Wed June 2026 | 31.20 | 1490.00 | 0.01 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.05 | 1336.00 | 0.02 |
| 12 Fri June 2026 | 15.20 | 1336.00 | 0.03 |
| 11 Thu June 2026 | 12.55 | 1336.00 | 0.02 |
| 10 Wed June 2026 | 80.35 | 1336.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.50 | 1039.30 | 0.04 |
| 12 Fri June 2026 | 25.40 | 1039.30 | 0.04 |
| 11 Thu June 2026 | 23.15 | 1195.55 | 0.04 |
| 10 Wed June 2026 | 80.00 | 904.75 | 0.02 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 47.85 | 781.70 | 0.03 |
| 12 Fri June 2026 | 34.25 | 666.00 | 0.05 |
| 11 Thu June 2026 | 27.00 | 666.00 | 0.04 |
| 10 Wed June 2026 | 132.00 | 666.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 61.70 | 1042.95 | 0.03 |
| 12 Fri June 2026 | 39.00 | 1042.95 | 0.03 |
| 11 Thu June 2026 | 35.75 | 865.00 | 0.03 |
| 10 Wed June 2026 | 148.00 | 865.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 75.50 | 657.80 | 0.04 |
| 12 Fri June 2026 | 52.90 | 657.80 | 0.05 |
| 11 Thu June 2026 | 43.35 | 657.80 | 0.04 |
| 10 Wed June 2026 | 127.80 | 657.80 | 0.03 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 95.40 | 474.85 | 0 |
| 12 Fri June 2026 | 61.85 | 474.85 | 0 |
| 11 Thu June 2026 | 53.20 | 474.85 | 0 |
| 10 Wed June 2026 | 142.50 | 474.85 | 0 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 122.35 | 455.40 | 0.04 |
| 12 Fri June 2026 | 77.15 | 596.80 | 0.05 |
| 11 Thu June 2026 | 66.30 | 709.70 | 0.05 |
| 10 Wed June 2026 | 164.65 | 400.00 | 0.06 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 182.45 | 318.65 | 0.23 |
| 12 Fri June 2026 | 113.85 | 437.70 | 0.27 |
| 11 Thu June 2026 | 97.60 | 574.20 | 0.27 |
| 10 Wed June 2026 | 243.05 | 300.00 | 0.31 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 220.50 | 254.35 | 0.46 |
| 12 Fri June 2026 | 143.75 | 356.70 | 0.47 |
| 11 Thu June 2026 | 118.80 | 481.60 | 0.4 |
| 10 Wed June 2026 | 283.00 | 210.00 | 0.5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 265.80 | 200.75 | 0.4 |
| 12 Fri June 2026 | 172.60 | 298.75 | 0.36 |
| 11 Thu June 2026 | 145.10 | 415.30 | 0.38 |
| 10 Wed June 2026 | 400.00 | 249.00 | 0.43 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 317.40 | 155.50 | 0.63 |
| 12 Fri June 2026 | 209.85 | 239.45 | 0.51 |
| 11 Thu June 2026 | 176.60 | 344.15 | 0.54 |
| 10 Wed June 2026 | 375.05 | 198.95 | 0.6 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 384.15 | 115.65 | 1.77 |
| 12 Fri June 2026 | 252.20 | 186.55 | 1.45 |
| 11 Thu June 2026 | 210.75 | 278.10 | 1.65 |
| 10 Wed June 2026 | 487.85 | 152.50 | 1.18 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 451.60 | 83.45 | 3.64 |
| 12 Fri June 2026 | 308.55 | 143.20 | 4.01 |
| 11 Thu June 2026 | 252.45 | 224.25 | 4.49 |
| 10 Wed June 2026 | 530.00 | 78.10 | 2.91 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 539.95 | 60.90 | 2.09 |
| 12 Fri June 2026 | 374.65 | 102.30 | 1.85 |
| 11 Thu June 2026 | 304.90 | 176.95 | 1.66 |
| 10 Wed June 2026 | 630.00 | 86.80 | 1.39 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 605.90 | 42.20 | 7.73 |
| 12 Fri June 2026 | 419.25 | 76.40 | 7.9 |
| 11 Thu June 2026 | 372.35 | 131.55 | 8.81 |
| 10 Wed June 2026 | 650.00 | 98.00 | 8.42 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 718.20 | 28.70 | 9.18 |
| 12 Fri June 2026 | 526.45 | 54.35 | 9.26 |
| 11 Thu June 2026 | 423.55 | 101.45 | 7.84 |
| 10 Wed June 2026 | 899.30 | 47.15 | 6.75 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 690.40 | 19.30 | 855 |
| 12 Fri June 2026 | 690.40 | 39.75 | 858 |
| 11 Thu June 2026 | 690.40 | 73.25 | 867.5 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 773.45 | 14.85 | 302 |
| 12 Fri June 2026 | 773.45 | 30.80 | 308 |
| 11 Thu June 2026 | 773.45 | 56.30 | 209 |
| 10 Wed June 2026 | 773.45 | 53.15 | 187 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 881.10 | 7.85 | 11 |
| 12 Fri June 2026 | 881.10 | 19.45 | 20.33 |
| 11 Thu June 2026 | 825.00 | 60.00 | 3 |
| 10 Wed June 2026 | 825.00 | 60.00 | 3 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 812.90 | 6.55 | 42.7 |
| 12 Fri June 2026 | 812.90 | 15.50 | 64.4 |
| 11 Thu June 2026 | 1184.10 | 26.25 | 93.71 |
| 10 Wed June 2026 | 1184.10 | 15.30 | 87.43 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1370.00 | 5.45 | 56 |
| 12 Fri June 2026 | 1370.00 | 13.30 | 58 |
| 11 Thu June 2026 | 1370.00 | 27.70 | 95 |
| 10 Wed June 2026 | 1370.00 | 22.50 | 95 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
