Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7147.75 and 7307.25
| Intraday Target 1 | 7113.67 |
| Intraday Target 2 | 7181.83 |
| Intraday Target 3 | 7273.1666666667 |
| Intraday Target 4 | 7341.33 |
| Intraday Target 5 | 7432.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7250.00 (-1.36%) | 7348.00 | 7205.00 - 7364.50 | 0.5262 times | Tue 18 August 2026 | 7350.00 (1.25%) | 7265.00 | 7252.00 - 7408.00 | 1.3141 times | Mon 17 August 2026 | 7259.00 (0.51%) | 7355.50 | 7246.50 - 7394.00 | 1.2173 times | Fri 14 August 2026 | 7222.00 (0.66%) | 7170.50 | 7055.00 - 7350.00 | 1.7037 times | Thu 13 August 2026 | 7175.00 (2.72%) | 7015.00 | 6965.00 - 7189.00 | 1.3909 times | Wed 12 August 2026 | 6985.00 (-1.32%) | 7078.00 | 6951.00 - 7106.00 | 0.8445 times | Tue 11 August 2026 | 7078.50 (-0.23%) | 7100.00 | 7050.00 - 7204.00 | 0.66 times | Mon 10 August 2026 | 7095.00 (-4.57%) | 7425.00 | 7001.00 - 7427.50 | 1.6323 times | Fri 07 August 2026 | 7435.00 (0.13%) | 7424.00 | 7329.00 - 7557.00 | 0.4774 times | Thu 06 August 2026 | 7425.00 (-1.34%) | 7526.00 | 7416.00 - 7550.00 | 0.2336 times | Wed 05 August 2026 | 7526.00 (1.77%) | 7452.00 | 7401.00 - 7556.00 | 0.5942 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7126 and 7329
| Weekly Target 1 | 7084.67 |
| Weekly Target 2 | 7167.33 |
| Weekly Target 3 | 7287.6666666667 |
| Weekly Target 4 | 7370.33 |
| Weekly Target 5 | 7490.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7250.00 (0.39%) | 7355.50 | 7205.00 - 7408.00 | 0.8255 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 1.6823 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.5867 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.554 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.7022 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.0723 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.8954 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.6473 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.9435 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.0907 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 1.0095 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6792.5 and 7408.5
| Monthly Target 1 | 6640 |
| Monthly Target 2 | 6945 |
| Monthly Target 3 | 7256 |
| Monthly Target 4 | 7561 |
| Monthly Target 5 | 7872 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7250.00 (-2.56%) | 7567.00 | 6951.00 - 7567.00 | 0.7069 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8087 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2397 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5215 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.911 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9658 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2075 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7412 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8336 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0641 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6148 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6325.25 and 9898.75
| Yearly Target 1 | 3634.67 |
| Yearly Target 2 | 5442.33 |
| Yearly Target 3 | 7208.1666666667 |
| Yearly Target 4 | 9015.83 |
| Yearly Target 5 | 10781.67 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7250.00 (13.51%) | 6405.00 | 5400.50 - 8974.00 | 1.2091 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2845 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0668 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8651 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4902 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5352 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9155 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1401 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4936 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7273.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7302 and price is deviating by 141 points
Upper Bollinger band is at 7582 and lower is at 7022, while middle bands are at 7162 and 7442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7202.96 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7251.2 |
| 12 day DMA | 7266.29 |
| 20 day DMA | 7301.48 |
| 35 day DMA | 7461.41 |
| 50 day DMA | 7524.49 |
| 100 day DMA | 7553.96 |
| 150 day DMA | 7321.57 |
| 200 day DMA | 7239.28 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7253.4 | 7255.1 | 7207.66 |
| 12 day EMA | 7273.51 | 7277.78 | 7264.65 |
| 20 day EMA | 7328.87 | 7337.17 | 7335.82 |
| 35 day EMA | 7408.19 | 7417.5 | 7421.47 |
| 50 day EMA | 7510.85 | 7521.49 | 7528.49 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7251.2 | 7198.2 | 7143.9 |
| 12 day SMA | 7266.29 | 7278.79 | 7286.33 |
| 20 day SMA | 7301.48 | 7312.93 | 7326.53 |
| 35 day SMA | 7461.41 | 7467.16 | 7472.3 |
| 50 day SMA | 7524.49 | 7534.01 | 7542.01 |
| 100 day SMA | 7553.96 | 7544.35 | 7537.39 |
| 150 day SMA | 7321.57 | 7316.75 | 7312.1 |
| 200 day SMA | 7239.28 | 7245.67 | 7251.3 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 143.62
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 151.42
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 7378.50 | 7297.00 | 7278.50 to 7434.50 | 1.04 times |
| 17 Mon | 7297.50 | 7349.00 | 7253.50 to 7410.00 | 1 times |
| 14 Fri | 7237.50 | 7200.00 | 7072.00 to 7389.00 | 0.96 times |
| 13 Thu | 7214.00 | 7047.00 | 6970.00 to 7237.00 | 1.01 times |
| 12 Wed | 7013.50 | 7035.00 | 6923.00 to 7057.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 7384.00 | 7280.50 | 7280.00 to 7440.00 | 1.21 times |
| 17 Mon | 7288.00 | 7330.00 | 7234.00 to 7388.50 | 1 times |
| 14 Fri | 7222.50 | 7090.00 | 7045.00 to 7350.00 | 0.92 times |
| 13 Thu | 7188.50 | 7000.00 | 6952.00 to 7200.00 | 0.92 times |
| 12 Wed | 6990.00 | 6981.50 | 6891.50 to 7012.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 7364.50 | 7374.00 | 7320.00 to 7405.00 | 0.86 times |
| 17 Mon | 7298.50 | 7377.00 | 7254.50 to 7377.00 | 1.06 times |
| 14 Fri | 7219.50 | 7155.00 | 7077.00 to 7321.00 | 0.93 times |
| 13 Thu | 7167.50 | 7005.00 | 7005.00 to 7194.00 | 1.07 times |
| 12 Wed | 6925.00 | 6969.00 | 6900.00 to 6979.00 | 1.08 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 1980.00 | 0.05 |
| 17 Mon August 2026 | 1.50 | 1980.00 | 0.04 |
| 14 Fri August 2026 | 1.80 | 1980.00 | 0.04 |
| 13 Thu August 2026 | 5.85 | 1980.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 1575.65 | 4.6 |
| 17 Mon August 2026 | 1.75 | 1575.65 | 4.6 |
| 14 Fri August 2026 | 2.55 | 1575.65 | 3.83 |
| 13 Thu August 2026 | 8.85 | 1575.65 | 1.97 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.70 | 1120.00 | 0.24 |
| 17 Mon August 2026 | 1.70 | 1120.00 | 0.22 |
| 14 Fri August 2026 | 2.20 | 1120.00 | 0.21 |
| 13 Thu August 2026 | 11.40 | 1030.00 | 0.14 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.35 | 1000.00 | 0.25 |
| 17 Mon August 2026 | 2.50 | 1000.00 | 0.19 |
| 14 Fri August 2026 | 3.00 | 1000.00 | 0.15 |
| 13 Thu August 2026 | 14.45 | 1000.00 | 0.13 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.80 | 1225.20 | 1.18 |
| 17 Mon August 2026 | 2.65 | 1225.20 | 1.23 |
| 14 Fri August 2026 | 3.10 | 1225.20 | 1.66 |
| 13 Thu August 2026 | 18.45 | 1225.20 | 1.88 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.35 | 1085.00 | 0.05 |
| 17 Mon August 2026 | 3.95 | 1085.00 | 0.04 |
| 14 Fri August 2026 | 3.95 | 1085.00 | 0.05 |
| 13 Thu August 2026 | 22.20 | 1085.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.60 | 655.00 | 0.02 |
| 17 Mon August 2026 | 6.70 | 659.95 | 0.02 |
| 14 Fri August 2026 | 6.60 | 753.00 | 0.03 |
| 13 Thu August 2026 | 37.15 | 1010.00 | 0.04 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.75 | 672.00 | 0.09 |
| 17 Mon August 2026 | 8.25 | 672.00 | 0.08 |
| 14 Fri August 2026 | 7.75 | 672.00 | 0.1 |
| 13 Thu August 2026 | 47.85 | 800.00 | 0.12 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.00 | 459.65 | 0.03 |
| 17 Mon August 2026 | 9.50 | 459.65 | 0.03 |
| 14 Fri August 2026 | 9.15 | 459.65 | 0.03 |
| 13 Thu August 2026 | 61.30 | 675.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.30 | 389.70 | 0.11 |
| 17 Mon August 2026 | 16.10 | 389.70 | 0.11 |
| 14 Fri August 2026 | 14.70 | 389.70 | 0.11 |
| 13 Thu August 2026 | 79.20 | 745.00 | 0.34 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.25 | 246.85 | 0.23 |
| 17 Mon August 2026 | 28.40 | 339.75 | 0.22 |
| 14 Fri August 2026 | 25.15 | 391.80 | 0.26 |
| 13 Thu August 2026 | 98.20 | 489.85 | 0.2 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.00 | 178.35 | 0.27 |
| 17 Mon August 2026 | 49.50 | 252.00 | 0.22 |
| 14 Fri August 2026 | 41.35 | 305.10 | 0.27 |
| 13 Thu August 2026 | 125.05 | 405.40 | 0.33 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 97.95 | 122.60 | 0.27 |
| 17 Mon August 2026 | 81.60 | 179.90 | 0.22 |
| 14 Fri August 2026 | 67.85 | 230.80 | 0.18 |
| 13 Thu August 2026 | 157.35 | 338.50 | 0.32 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 153.00 | 78.25 | 0.51 |
| 17 Mon August 2026 | 125.25 | 126.20 | 0.38 |
| 14 Fri August 2026 | 105.30 | 169.35 | 0.38 |
| 13 Thu August 2026 | 194.75 | 280.95 | 0.32 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 223.10 | 48.95 | 0.54 |
| 17 Mon August 2026 | 182.45 | 84.25 | 0.48 |
| 14 Fri August 2026 | 155.90 | 120.50 | 0.56 |
| 13 Thu August 2026 | 239.60 | 223.20 | 0.45 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 312.50 | 32.00 | 1.83 |
| 17 Mon August 2026 | 252.45 | 54.75 | 1.79 |
| 14 Fri August 2026 | 219.00 | 84.00 | 1.61 |
| 13 Thu August 2026 | 288.30 | 175.65 | 1.09 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 400.30 | 21.95 | 2.19 |
| 17 Mon August 2026 | 332.50 | 35.55 | 2.22 |
| 14 Fri August 2026 | 291.10 | 58.10 | 2.26 |
| 13 Thu August 2026 | 346.20 | 133.50 | 2.33 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 525.00 | 15.85 | 10.32 |
| 17 Mon August 2026 | 414.10 | 22.50 | 8.92 |
| 14 Fri August 2026 | 369.70 | 38.60 | 10.34 |
| 13 Thu August 2026 | 407.80 | 98.45 | 2.51 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 604.10 | 11.10 | 14.53 |
| 17 Mon August 2026 | 590.00 | 13.35 | 16.09 |
| 14 Fri August 2026 | 590.00 | 24.65 | 15.44 |
| 13 Thu August 2026 | 490.35 | 70.50 | 50.86 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 650.00 | 7.65 | 34 |
| 17 Mon August 2026 | 650.00 | 7.50 | 48.8 |
| 14 Fri August 2026 | 650.00 | 13.85 | 59 |
| 13 Thu August 2026 | 533.25 | 50.65 | 86.5 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 700.00 | 4.40 | 46.49 |
| 17 Mon August 2026 | 700.00 | 3.50 | 48.9 |
| 14 Fri August 2026 | 700.00 | 6.70 | 49.29 |
| 13 Thu August 2026 | 660.00 | 34.60 | 28.63 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 730.25 | 2.85 | 176.5 |
| 17 Mon August 2026 | 730.25 | 1.20 | 417.5 |
| 14 Fri August 2026 | 730.25 | 1.60 | 507.5 |
| 13 Thu August 2026 | 730.25 | 17.10 | 573 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 817.70 | 2.55 | 0.28 |
| 17 Mon August 2026 | 817.70 | 0.50 | 0.32 |
| 14 Fri August 2026 | 817.70 | 1.30 | 0.5 |
| 13 Thu August 2026 | 817.70 | 13.90 | 0.83 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 914.30 | 2.25 | 13.67 |
| 17 Mon August 2026 | 914.30 | 1.20 | 16.83 |
| 14 Fri August 2026 | 914.30 | 1.50 | 18.67 |
| 13 Thu August 2026 | 914.30 | 9.55 | 34 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
