Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7323.25 and 7557.25
| Intraday Target 1 | 7137.83 |
| Intraday Target 2 | 7274.67 |
| Intraday Target 3 | 7371.8333333333 |
| Intraday Target 4 | 7508.67 |
| Intraday Target 5 | 7605.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7411.50 (2.81%) | 7256.00 | 7235.00 - 7469.00 | 0.9238 times | Tue 28 July 2026 | 7209.00 (-0.98%) | 7280.50 | 7195.00 - 7303.00 | 0.5692 times | Mon 27 July 2026 | 7280.50 (0.26%) | 7320.00 | 7243.00 - 7353.50 | 0.6553 times | Fri 24 July 2026 | 7261.50 (-2.27%) | 7377.00 | 7214.50 - 7399.00 | 1.3426 times | Thu 23 July 2026 | 7430.00 (-0.66%) | 7470.00 | 7360.00 - 7500.00 | 0.5992 times | Wed 22 July 2026 | 7479.00 (-1.88%) | 7620.00 | 7439.50 - 7670.00 | 0.8811 times | Tue 21 July 2026 | 7622.00 (-3.02%) | 7840.00 | 7591.00 - 7873.00 | 1.0255 times | Mon 20 July 2026 | 7859.00 (0.7%) | 7765.50 | 7670.00 - 7879.50 | 0.5284 times | Fri 17 July 2026 | 7804.50 (-2.64%) | 8025.00 | 7755.00 - 8058.50 | 1.1864 times | Thu 16 July 2026 | 8016.50 (2.11%) | 7910.50 | 7779.00 - 8095.00 | 2.2885 times | Wed 15 July 2026 | 7850.50 (0.82%) | 7831.50 | 7807.00 - 7908.50 | 0.6622 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7303.25 and 7577.25
| Weekly Target 1 | 7084.5 |
| Weekly Target 2 | 7248 |
| Weekly Target 3 | 7358.5 |
| Weekly Target 4 | 7522 |
| Weekly Target 5 | 7632.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7411.50 (2.07%) | 7320.00 | 7195.00 - 7469.00 | 0.3544 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.722 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.1025 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.9207 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.6656 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.9701 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.1496 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 1.0379 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 1.0819 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.9955 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.6851 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6853.25 and 7753.25
| Monthly Target 1 | 6667.17 |
| Monthly Target 2 | 7039.33 |
| Monthly Target 3 | 7567.1666666667 |
| Monthly Target 4 | 7939.33 |
| Monthly Target 5 | 8467.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7411.50 (-1.57%) | 7543.50 | 7195.00 - 8095.00 | 0.7717 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2573 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5431 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9239 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9795 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2247 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7517 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8455 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0792 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6235 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1439 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6406 and 9979.5
| Yearly Target 1 | 3688.5 |
| Yearly Target 2 | 5550 |
| Yearly Target 3 | 7262 |
| Yearly Target 4 | 9123.5 |
| Yearly Target 5 | 10835.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7411.50 (16.04%) | 6405.00 | 5400.50 - 8974.00 | 1.1104 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3134 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.093 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.876 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4964 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5419 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9271 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1419 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.4998 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7484.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7586 and price is deviating by 221 points
Upper Bollinger band is at 8027 and lower is at 7146, while middle bands are at 7366 and 7806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7608.62 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7318.5 |
| 12 day DMA | 7584.21 |
| 20 day DMA | 7585.63 |
| 35 day DMA | 7622.5 |
| 50 day DMA | 7588.08 |
| 100 day DMA | 7524.77 |
| 150 day DMA | 7249.43 |
| 200 day DMA | 7314.45 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7367.72 | 7345.83 | 7414.23 |
| 12 day EMA | 7484.13 | 7497.33 | 7549.74 |
| 20 day EMA | 7544.45 | 7558.44 | 7595.21 |
| 35 day EMA | 7588.79 | 7599.23 | 7622.2 |
| 50 day EMA | 7601.18 | 7608.92 | 7625.24 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7318.5 | 7332 | 7414.6 |
| 12 day SMA | 7584.21 | 7614.17 | 7661.67 |
| 20 day SMA | 7585.63 | 7587.6 | 7603.65 |
| 35 day SMA | 7622.5 | 7631.49 | 7646.94 |
| 50 day SMA | 7588.08 | 7582.92 | 7608.27 |
| 100 day SMA | 7524.77 | 7530.39 | 7537.73 |
| 150 day SMA | 7249.43 | 7243.89 | 7241.03 |
| 200 day SMA | 7314.45 | 7318.26 | 7323.29 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 146.82
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 154.79
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 7444.00 | 7251.00 | 7250.00 to 7497.50 | 1.26 times |
| 28 Tue | 7240.50 | 7308.50 | 7213.50 to 7308.50 | 1.34 times |
| 27 Mon | 7308.50 | 7247.00 | 7247.00 to 7369.50 | 1.09 times |
| 24 Fri | 7237.50 | 7355.00 | 7189.00 to 7422.00 | 0.92 times |
| 23 Thu | 7455.00 | 7458.00 | 7394.00 to 7517.50 | 0.39 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 7457.00 | 7323.50 | 7321.00 to 7498.00 | 1.37 times |
| 28 Tue | 7267.50 | 7290.00 | 7240.00 to 7291.50 | 1.25 times |
| 27 Mon | 7331.00 | 7269.50 | 7260.00 to 7369.00 | 1 times |
| 24 Fri | 7243.50 | 7351.00 | 7227.50 to 7351.00 | 0.86 times |
| 23 Thu | 7483.00 | 7500.00 | 7450.00 to 7522.50 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 7474.00 | 7373.00 | 7373.00 to 7474.00 | 1 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.95 | 1680.00 | 0.03 |
| 28 Tue July 2026 | 14.25 | 1680.00 | 0.05 |
| 27 Mon July 2026 | 20.00 | 1680.00 | 0.05 |
| 24 Fri July 2026 | 31.00 | 1755.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.75 | 1266.90 | 0.17 |
| 28 Tue July 2026 | 31.60 | 1266.90 | 0.66 |
| 27 Mon July 2026 | 39.80 | 1200.00 | 0.38 |
| 24 Fri July 2026 | 36.50 | 1292.00 | 0.41 |
| 23 Thu July 2026 | 68.00 | 886.95 | 0.08 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 198.25 | 860.00 | 0.67 |
| 28 Tue July 2026 | 198.25 | 860.00 | 0.67 |
| 27 Mon July 2026 | 198.25 | 860.00 | 0.67 |
| 24 Fri July 2026 | 198.25 | 860.00 | 0.67 |
| 23 Thu July 2026 | 198.25 | 860.00 | 0.67 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.00 | 840.00 | 0.71 |
| 28 Tue July 2026 | 230.00 | 840.00 | 6.67 |
| 27 Mon July 2026 | 230.00 | 840.00 | 6.67 |
| 24 Fri July 2026 | 230.00 | 840.00 | 6.67 |
| 23 Thu July 2026 | 230.00 | 840.00 | 6.67 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 108.00 | 1010.00 | 0.24 |
| 28 Tue July 2026 | 108.00 | 1010.00 | 0.24 |
| 27 Mon July 2026 | 108.00 | 1010.00 | 0.24 |
| 24 Fri July 2026 | 108.00 | 1010.00 | 0.24 |
| 23 Thu July 2026 | 108.00 | 860.00 | 0.22 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 113.90 | 832.35 | 0.08 |
| 28 Tue July 2026 | 78.30 | 832.35 | 0.13 |
| 27 Mon July 2026 | 95.25 | 769.80 | 0.16 |
| 24 Fri July 2026 | 88.40 | 844.00 | 0.2 |
| 23 Thu July 2026 | 155.75 | 690.00 | 0.2 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 134.60 | 588.00 | 0.53 |
| 28 Tue July 2026 | 92.40 | 790.55 | 0.57 |
| 27 Mon July 2026 | 118.00 | 790.55 | 0.85 |
| 24 Fri July 2026 | 104.55 | 790.55 | 0.89 |
| 23 Thu July 2026 | 180.00 | 591.30 | 0.31 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 162.75 | 525.25 | 0.22 |
| 28 Tue July 2026 | 114.45 | 654.50 | 0.21 |
| 27 Mon July 2026 | 135.80 | 605.00 | 0.24 |
| 24 Fri July 2026 | 123.85 | 687.65 | 0.25 |
| 23 Thu July 2026 | 213.75 | 570.00 | 0.15 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 192.60 | 449.10 | 1.03 |
| 28 Tue July 2026 | 133.60 | 583.00 | 0.2 |
| 27 Mon July 2026 | 160.15 | 540.65 | 0.21 |
| 24 Fri July 2026 | 151.90 | 584.40 | 0.24 |
| 23 Thu July 2026 | 248.85 | 486.00 | 0.28 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 228.50 | 386.65 | 1.31 |
| 28 Tue July 2026 | 161.50 | 511.75 | 1.52 |
| 27 Mon July 2026 | 195.80 | 481.60 | 1.84 |
| 24 Fri July 2026 | 179.10 | 531.10 | 2.14 |
| 23 Thu July 2026 | 282.00 | 408.00 | 1.6 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 269.75 | 327.25 | 0.51 |
| 28 Tue July 2026 | 194.65 | 440.95 | 0.68 |
| 27 Mon July 2026 | 229.00 | 410.75 | 0.63 |
| 24 Fri July 2026 | 209.45 | 465.40 | 0.55 |
| 23 Thu July 2026 | 327.60 | 359.40 | 1 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 314.60 | 273.90 | 0.99 |
| 28 Tue July 2026 | 234.30 | 391.80 | 0.37 |
| 27 Mon July 2026 | 268.50 | 347.60 | 0.3 |
| 24 Fri July 2026 | 250.95 | 424.65 | 0.38 |
| 23 Thu July 2026 | 354.85 | 301.45 | 1.56 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 367.30 | 225.80 | 0.91 |
| 28 Tue July 2026 | 275.95 | 330.70 | 0.28 |
| 27 Mon July 2026 | 313.95 | 297.90 | 0.22 |
| 24 Fri July 2026 | 292.10 | 348.35 | 0.17 |
| 23 Thu July 2026 | 690.00 | 231.00 | 1.11 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 423.35 | 184.40 | 0.48 |
| 28 Tue July 2026 | 318.00 | 267.05 | 0.73 |
| 27 Mon July 2026 | 365.05 | 248.35 | 1.44 |
| 24 Fri July 2026 | 341.30 | 298.40 | 1.77 |
| 23 Thu July 2026 | 490.00 | 219.65 | 2.31 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 557.70 | 117.80 | 47.76 |
| 28 Tue July 2026 | 428.40 | 179.60 | 42.17 |
| 27 Mon July 2026 | 480.05 | 168.90 | 69.1 |
| 24 Fri July 2026 | 446.85 | 209.35 | 80.38 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 705.80 | 72.60 | 23.47 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 726.35 | 44.20 | 81.67 |
| 28 Tue July 2026 | 726.35 | 71.75 | 87 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
