Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7896.75 and 8045.25
| Intraday Target 1 | 7860 |
| Intraday Target 2 | 7933.5 |
| Intraday Target 3 | 8008.5 |
| Intraday Target 4 | 8082 |
| Intraday Target 5 | 8157 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8007.00 (-0.21%) | 8024.00 | 7935.00 - 8083.50 | 0.7913 times | Thu 30 April 2026 | 8024.00 (-0.72%) | 8090.00 | 7838.00 - 8090.00 | 0.6061 times | Wed 29 April 2026 | 8082.00 (-1.44%) | 8240.00 | 8056.00 - 8277.50 | 0.5763 times | Tue 28 April 2026 | 8200.00 (1.09%) | 8115.00 | 8093.00 - 8241.00 | 1.6361 times | Mon 27 April 2026 | 8111.50 (4.62%) | 7800.00 | 7800.00 - 8191.50 | 1.8158 times | Fri 24 April 2026 | 7753.50 (-0.53%) | 7800.00 | 7740.50 - 7959.00 | 0.7435 times | Thu 23 April 2026 | 7795.00 (-0.11%) | 7760.00 | 7701.00 - 7854.00 | 0.6314 times | Wed 22 April 2026 | 7803.50 (-0.7%) | 7843.50 | 7782.50 - 7961.00 | 0.8249 times | Tue 21 April 2026 | 7858.50 (-1.53%) | 7964.00 | 7835.00 - 8076.00 | 1.0285 times | Mon 20 April 2026 | 7980.50 (0.28%) | 7958.50 | 7775.00 - 8039.00 | 1.3462 times | Fri 17 April 2026 | 7958.50 (3.16%) | 7749.00 | 7714.00 - 7992.50 | 1.5095 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7896.75 and 8045.25
| Weekly Target 1 | 7860 |
| Weekly Target 2 | 7933.5 |
| Weekly Target 3 | 8008.5 |
| Weekly Target 4 | 8082 |
| Weekly Target 5 | 8157 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8007.00 (-0.21%) | 8024.00 | 7935.00 - 8083.50 | 0.1519 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.8894 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.8779 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 1.2151 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 1.2864 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.7101 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 1.0997 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 1.1748 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.9285 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.6663 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.9245 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7896.75 and 8045.25
| Monthly Target 1 | 7860 |
| Monthly Target 2 | 7933.5 |
| Monthly Target 3 | 8008.5 |
| Monthly Target 4 | 8082 |
| Monthly Target 5 | 8157 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8007.00 (-0.21%) | 8024.00 | 7935.00 - 8083.50 | 0.034 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.07 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.1343 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.4183 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8705 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9791 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.2498 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.722 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.3248 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1972 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.6129 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6703.75 and 9580.75
| Yearly Target 1 | 4351.33 |
| Yearly Target 2 | 6179.17 |
| Yearly Target 3 | 7228.3333333333 |
| Yearly Target 4 | 9056.17 |
| Yearly Target 5 | 10105.33 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8007.00 (25.36%) | 6405.00 | 5400.50 - 8277.50 | 0.6188 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.4576 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.2234 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9306 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5273 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5757 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9849 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1507 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5309 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7844.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7509 and price is deviating by 603 points
Upper Bollinger band is at 8714 and lower is at 6304, while middle bands are at 6906 and 8112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberEnterprises in short term and the buy signal is strong.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7995.05 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 8084.9 |
| 12 day DMA | 7940.71 |
| 20 day DMA | 7508.55 |
| 35 day DMA | 7173.37 |
| 50 day DMA | 7362.35 |
| 100 day DMA | 6908.78 |
| 150 day DMA | 7217.36 |
| 200 day DMA | 7313.38 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8016.41 | 8021.11 | 8019.66 |
| 12 day EMA | 7844.76 | 7815.27 | 7777.33 |
| 20 day EMA | 7655.87 | 7618.93 | 7576.31 |
| 35 day EMA | 7557.05 | 7530.56 | 7501.51 |
| 50 day EMA | 7449.32 | 7426.57 | 7402.2 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8084.9 | 8034.2 | 7988.4 |
| 12 day SMA | 7940.71 | 7899 | 7828.54 |
| 20 day SMA | 7508.55 | 7437.18 | 7363.43 |
| 35 day SMA | 7173.37 | 7153.47 | 7149.14 |
| 50 day SMA | 7362.35 | 7356.9 | 7352.11 |
| 100 day SMA | 6908.78 | 6898.97 | 6889.15 |
| 150 day SMA | 7217.36 | 7219.23 | 7220.81 |
| 200 day SMA | 7313.38 | 7311.81 | 7309.24 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 167.23
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 120.9
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 8051.00 | 8074.50 | 7960.50 to 8080.00 | 1.05 times |
| 30 Thu | 7996.00 | 8025.00 | 7823.00 to 8043.00 | 1.02 times |
| 29 Wed | 8052.00 | 8278.00 | 8019.50 to 8278.00 | 1.02 times |
| 28 Tue | 8217.00 | 8060.00 | 8060.00 to 8273.00 | 1 times |
| 27 Mon | 8034.50 | 7713.00 | 7701.50 to 8145.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 7993.00 | 7951.50 | 7922.00 to 8011.00 | 1.12 times |
| 30 Thu | 7930.00 | 7949.50 | 7780.00 to 7976.00 | 1.11 times |
| 29 Wed | 7994.50 | 8189.00 | 7968.00 to 8201.50 | 1.06 times |
| 28 Tue | 8189.00 | 8090.50 | 8056.00 to 8217.00 | 0.92 times |
| 27 Mon | 8015.50 | 7777.00 | 7777.00 to 8068.50 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 7855.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 30 Thu | 7855.00 | 7899.50 | 7855.00 to 7899.50 | 1.09 times |
| 29 Wed | 7981.00 | 8039.00 | 7981.00 to 8039.00 | 0.82 times |
Option chain for Amber Enterprises AMBER 26 Tue May 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 82.00 | 939.25 | 0.02 |
| 30 Thu April 2026 | 80.95 | 939.25 | 0.02 |
| 29 Wed April 2026 | 107.00 | 939.25 | 0.02 |
| 28 Tue April 2026 | 153.50 | 939.25 | 0.03 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 117.05 | 786.35 | 0.01 |
| 30 Thu April 2026 | 112.45 | 786.35 | 0.02 |
| 29 Wed April 2026 | 148.00 | 786.35 | 0.02 |
| 28 Tue April 2026 | 205.15 | 786.35 | 0.03 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 189.70 | 722.10 | 0.01 |
| 30 Thu April 2026 | 180.95 | 722.10 | 0.01 |
| 29 Wed April 2026 | 226.80 | 614.70 | 0.03 |
| 28 Tue April 2026 | 299.75 | 614.70 | 0.03 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 253.90 | 544.90 | 0.01 |
| 30 Thu April 2026 | 245.15 | 544.90 | 0.01 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 297.30 | 435.90 | 0.15 |
| 30 Thu April 2026 | 284.55 | 480.25 | 0.14 |
| 29 Wed April 2026 | 330.90 | 472.70 | 0.13 |
| 28 Tue April 2026 | 423.25 | 407.35 | 0.1 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 339.65 | 380.40 | 0.18 |
| 30 Thu April 2026 | 322.00 | 423.90 | 0.19 |
| 29 Wed April 2026 | 374.95 | 415.70 | 0.32 |
| 28 Tue April 2026 | 485.50 | 352.55 | 0.28 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 388.55 | 326.70 | 0.6 |
| 30 Thu April 2026 | 366.30 | 363.70 | 0.61 |
| 29 Wed April 2026 | 429.45 | 368.50 | 0.68 |
| 28 Tue April 2026 | 523.05 | 304.75 | 0.64 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 446.85 | 283.25 | 3.76 |
| 30 Thu April 2026 | 434.90 | 310.25 | 3.08 |
| 29 Wed April 2026 | 478.65 | 324.50 | 0.4 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 495.40 | 238.50 | 1.88 |
| 30 Thu April 2026 | 468.30 | 270.55 | 1.6 |
| 29 Wed April 2026 | 545.60 | 275.85 | 2.97 |
| 28 Tue April 2026 | 645.00 | 236.70 | 2.52 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 668.00 | 202.20 | 72 |
| 30 Thu April 2026 | 668.00 | 230.65 | 57 |
| 29 Wed April 2026 | 668.00 | 236.90 | 40 |
| 28 Tue April 2026 | 668.00 | 205.05 | 24 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 599.70 | 166.30 | 7.13 |
| 30 Thu April 2026 | 599.70 | 195.15 | 7 |
| 29 Wed April 2026 | 670.15 | 201.90 | 0.87 |
| 28 Tue April 2026 | 745.00 | 153.40 | 0.5 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 679.40 | 139.10 | 6.18 |
| 30 Thu April 2026 | 679.40 | 164.00 | 6.41 |
| 29 Wed April 2026 | 739.15 | 169.00 | 5.6 |
| 28 Tue April 2026 | 804.00 | 140.20 | 5.41 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 945.00 | 114.65 | 7.5 |
| 30 Thu April 2026 | 945.00 | 114.65 | 7.5 |
| 29 Wed April 2026 | 945.00 | 122.15 | 4.5 |
| 28 Tue April 2026 | 945.00 | 123.30 | 0.5 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 902.45 | 79.15 | 5.31 |
| 30 Thu April 2026 | 957.85 | 96.05 | 7.5 |
| 29 Wed April 2026 | 957.85 | 101.00 | 5.67 |
| 28 Tue April 2026 | 1023.70 | 89.30 | 6.25 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1108.05 | 85.00 | 0.33 |
| 30 Thu April 2026 | 1108.05 | 85.00 | 0.33 |
| 29 Wed April 2026 | 1108.05 | 198.35 | 0.17 |
| 28 Tue April 2026 | 1108.05 | 198.35 | 0.17 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1200.00 | 51.10 | 9.94 |
| 30 Thu April 2026 | 1200.00 | 64.65 | 9.91 |
| 29 Wed April 2026 | 1200.00 | 68.80 | 8.31 |
| 28 Tue April 2026 | 1200.00 | 62.80 | 8.25 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1303.20 | 124.35 | 1 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1625.00 | 21.00 | 34.5 |
| 30 Thu April 2026 | 1625.00 | 24.65 | 30 |
| 29 Wed April 2026 | 1625.00 | 26.65 | 22.5 |
| 28 Tue April 2026 | 1625.00 | 28.05 | 19 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
