Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7418 and 7558.5
| Intraday Target 1 | 7309.83 |
| Intraday Target 2 | 7385.67 |
| Intraday Target 3 | 7450.3333333333 |
| Intraday Target 4 | 7526.17 |
| Intraday Target 5 | 7590.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7461.50 (1.39%) | 7440.00 | 7374.50 - 7515.00 | 0.5123 times | Fri 22 May 2026 | 7359.00 (-2.36%) | 7545.00 | 7324.50 - 7631.00 | 0.9651 times | Thu 21 May 2026 | 7537.00 (6.92%) | 7150.00 | 7120.00 - 7634.50 | 1.7272 times | Wed 20 May 2026 | 7049.50 (-1.11%) | 7089.00 | 6938.00 - 7117.50 | 0.7487 times | Tue 19 May 2026 | 7128.50 (-0.35%) | 7158.00 | 6955.00 - 7208.00 | 1.4724 times | Mon 18 May 2026 | 7153.50 (-15.61%) | 8118.00 | 6980.00 - 8148.50 | 2.889 times | Fri 15 May 2026 | 8476.50 (2.27%) | 8289.00 | 8162.50 - 8541.00 | 0.5062 times | Thu 14 May 2026 | 8288.50 (-0.14%) | 8399.00 | 8005.00 - 8399.00 | 0.3709 times | Wed 13 May 2026 | 8300.50 (1.68%) | 8200.00 | 8200.00 - 8435.00 | 0.4142 times | Tue 12 May 2026 | 8163.50 (-4.4%) | 8539.00 | 8103.50 - 8610.50 | 0.394 times | Mon 11 May 2026 | 8539.50 (-3.23%) | 8781.00 | 8513.00 - 8781.00 | 0.4159 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7418 and 7558.5
| Weekly Target 1 | 7309.83 |
| Weekly Target 2 | 7385.67 |
| Weekly Target 3 | 7450.3333333333 |
| Weekly Target 4 | 7526.17 |
| Weekly Target 5 | 7590.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7461.50 (1.39%) | 7440.00 | 7374.50 - 7515.00 | 0.214 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.2586 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.8776 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 1.0392 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.6746 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.6659 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 0.9217 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 0.9758 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5386 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.8341 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.8911 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6181.75 and 8217.75
| Monthly Target 1 | 5755.17 |
| Monthly Target 2 | 6608.33 |
| Monthly Target 3 | 7791.1666666667 |
| Monthly Target 4 | 8644.33 |
| Monthly Target 5 | 9827.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7461.50 (-7.01%) | 8024.00 | 6938.00 - 8974.00 | 1.3762 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9259 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9816 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2273 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7533 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8472 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0815 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6248 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1463 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.036 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3957 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6431 and 10004.5
| Yearly Target 1 | 3705.17 |
| Yearly Target 2 | 5583.33 |
| Yearly Target 3 | 7278.6666666667 |
| Yearly Target 4 | 9156.83 |
| Yearly Target 5 | 10852.17 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7461.50 (16.82%) | 6405.00 | 5400.50 - 8974.00 | 0.8123 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.4008 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.1721 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9091 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5151 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5624 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9622 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1472 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5187 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7682.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8021 and price is deviating by 545 points
Upper Bollinger band is at 9111 and lower is at 6932, while middle bands are at 7477 and 8566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmberEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7440.26 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7307.1 |
| 12 day DMA | 7856.83 |
| 20 day DMA | 8020.73 |
| 35 day DMA | 7718.89 |
| 50 day DMA | 7421.16 |
| 100 day DMA | 7112.56 |
| 150 day DMA | 7190.05 |
| 200 day DMA | 7345.34 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7455.83 | 7452.99 | 7499.98 |
| 12 day EMA | 7682.75 | 7722.96 | 7789.11 |
| 20 day EMA | 7760.26 | 7791.69 | 7837.22 |
| 35 day EMA | 7656.22 | 7667.68 | 7685.85 |
| 50 day EMA | 7434.89 | 7433.8 | 7436.85 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7307.1 | 7245.5 | 7469 |
| 12 day SMA | 7856.83 | 7971.92 | 8080.46 |
| 20 day SMA | 8020.73 | 8035.33 | 8057.13 |
| 35 day SMA | 7718.89 | 7693.69 | 7670.54 |
| 50 day SMA | 7421.16 | 7418.14 | 7428.41 |
| 100 day SMA | 7112.56 | 7104.55 | 7097.5 |
| 150 day SMA | 7190.05 | 7195.82 | 7201.99 |
| 200 day SMA | 7345.34 | 7348.24 | 7350.49 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 47.88 and PE is: 155.84
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
EPS is 66.23 and PE is: 112.66
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 7480.00 | 7445.00 | 7380.00 to 7536.00 | 0.39 times |
| 22 Fri | 7370.00 | 7529.00 | 7326.50 to 7658.00 | 0.68 times |
| 21 Thu | 7574.00 | 7225.00 | 7130.00 to 7668.00 | 1.09 times |
| 20 Wed | 7082.00 | 7059.00 | 6932.50 to 7125.00 | 1.45 times |
| 19 Tue | 7157.00 | 7190.00 | 6956.00 to 7229.00 | 1.4 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 7524.50 | 7475.00 | 7386.00 to 7585.00 | 1.7 times |
| 22 Fri | 7398.00 | 7627.00 | 7342.00 to 7670.00 | 1.34 times |
| 21 Thu | 7604.00 | 7230.00 | 7129.50 to 7695.50 | 1.07 times |
| 20 Wed | 7090.50 | 7120.00 | 6952.00 to 7139.50 | 0.5 times |
| 19 Tue | 7168.50 | 7145.50 | 6950.50 to 7240.00 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 7494.00 | 7417.50 | 7417.50 to 7566.00 | 1.05 times |
| 22 Fri | 7425.50 | 7622.00 | 7372.50 to 7660.00 | 1.07 times |
| 21 Thu | 7589.00 | 7220.00 | 7147.00 to 7678.50 | 0.98 times |
| 20 Wed | 7097.00 | 7027.00 | 6962.50 to 7108.00 | 1.01 times |
| 19 Tue | 7161.00 | 7150.00 | 6950.00 to 7228.00 | 0.9 times |
Option chain for Amber Enterprises AMBER 26 Tue May 2026 expiry
AmberEnterprises AMBER Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 933.50 | 0.01 |
| 22 Fri May 2026 | 1.80 | 933.50 | 0.01 |
| 21 Thu May 2026 | 3.10 | 933.50 | 0.01 |
| 20 Wed May 2026 | 2.45 | 933.50 | 0.01 |
| 19 Tue May 2026 | 3.65 | 933.50 | 0.01 |
AmberEnterprises AMBER Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.05 | 2119.00 | 0.1 |
| 22 Fri May 2026 | 2.70 | 2119.00 | 0.1 |
| 21 Thu May 2026 | 4.15 | 2119.00 | 0.09 |
| 20 Wed May 2026 | 3.30 | 2119.00 | 0.09 |
| 19 Tue May 2026 | 4.70 | 2119.00 | 0.09 |
AmberEnterprises AMBER Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.15 | 954.00 | 0.05 |
| 22 Fri May 2026 | 2.45 | 954.00 | 0.05 |
| 21 Thu May 2026 | 5.00 | 954.00 | 0.04 |
| 20 Wed May 2026 | 2.75 | 954.00 | 0.03 |
| 19 Tue May 2026 | 4.60 | 954.00 | 0.03 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.35 | 1537.20 | 0.07 |
| 22 Fri May 2026 | 2.95 | 1419.35 | 0.07 |
| 21 Thu May 2026 | 6.05 | 1419.35 | 0.06 |
| 20 Wed May 2026 | 3.25 | 1903.30 | 0.09 |
| 19 Tue May 2026 | 5.10 | 1802.90 | 0.08 |
AmberEnterprises AMBER Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.35 | 1425.00 | 0.35 |
| 22 Fri May 2026 | 3.10 | 1564.65 | 0.33 |
| 21 Thu May 2026 | 6.10 | 1337.45 | 0.3 |
| 20 Wed May 2026 | 3.40 | 1783.80 | 0.24 |
| 19 Tue May 2026 | 5.75 | 1783.80 | 0.23 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.35 | 1303.80 | 0.59 |
| 22 Fri May 2026 | 3.15 | 1363.20 | 0.47 |
| 21 Thu May 2026 | 7.10 | 1244.65 | 0.42 |
| 20 Wed May 2026 | 3.20 | 1800.00 | 0.41 |
| 19 Tue May 2026 | 5.40 | 1611.15 | 0.39 |
AmberEnterprises AMBER Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.25 | 1256.40 | 0.37 |
| 22 Fri May 2026 | 3.20 | 1293.60 | 0.3 |
| 21 Thu May 2026 | 7.65 | 1689.75 | 0.27 |
| 20 Wed May 2026 | 3.10 | 1689.75 | 0.25 |
| 19 Tue May 2026 | 6.00 | 1568.75 | 0.24 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.65 | 1174.15 | 0.3 |
| 22 Fri May 2026 | 3.75 | 1224.70 | 0.2 |
| 21 Thu May 2026 | 8.85 | 1039.35 | 0.24 |
| 20 Wed May 2026 | 3.80 | 1550.00 | 0.45 |
| 19 Tue May 2026 | 6.00 | 1454.05 | 0.39 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.80 | 1077.80 | 0.17 |
| 22 Fri May 2026 | 4.70 | 1028.85 | 0.16 |
| 21 Thu May 2026 | 11.45 | 900.55 | 0.13 |
| 20 Wed May 2026 | 4.55 | 1420.00 | 0.17 |
| 19 Tue May 2026 | 7.10 | 1360.00 | 0.16 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.75 | 890.00 | 0.28 |
| 22 Fri May 2026 | 5.15 | 1040.75 | 0.26 |
| 21 Thu May 2026 | 13.10 | 857.70 | 0.2 |
| 20 Wed May 2026 | 4.85 | 1350.00 | 0.24 |
| 19 Tue May 2026 | 7.95 | 1228.10 | 0.22 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.25 | 843.65 | 0.26 |
| 22 Fri May 2026 | 5.95 | 902.35 | 0.24 |
| 21 Thu May 2026 | 16.35 | 732.40 | 0.2 |
| 20 Wed May 2026 | 5.45 | 1290.00 | 0.26 |
| 19 Tue May 2026 | 8.80 | 1132.05 | 0.28 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.65 | 736.50 | 0.22 |
| 22 Fri May 2026 | 6.90 | 869.00 | 0.55 |
| 21 Thu May 2026 | 20.60 | 630.00 | 0.57 |
| 20 Wed May 2026 | 6.20 | 1114.45 | 0.79 |
| 19 Tue May 2026 | 10.90 | 1060.00 | 0.87 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.25 | 607.25 | 0.36 |
| 22 Fri May 2026 | 8.80 | 745.90 | 0.28 |
| 21 Thu May 2026 | 27.85 | 481.30 | 0.28 |
| 20 Wed May 2026 | 7.60 | 1075.00 | 0.4 |
| 19 Tue May 2026 | 12.95 | 927.85 | 0.42 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.40 | 507.75 | 0.2 |
| 22 Fri May 2026 | 11.25 | 647.85 | 0.19 |
| 21 Thu May 2026 | 38.10 | 458.40 | 0.23 |
| 20 Wed May 2026 | 8.70 | 914.05 | 0.36 |
| 19 Tue May 2026 | 15.95 | 837.45 | 0.33 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.75 | 421.75 | 0.17 |
| 22 Fri May 2026 | 14.00 | 521.75 | 0.17 |
| 21 Thu May 2026 | 49.70 | 357.95 | 0.22 |
| 20 Wed May 2026 | 10.50 | 811.50 | 0.26 |
| 19 Tue May 2026 | 19.55 | 733.75 | 0.27 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.70 | 320.70 | 0.14 |
| 22 Fri May 2026 | 18.45 | 428.35 | 0.16 |
| 21 Thu May 2026 | 68.50 | 289.75 | 0.29 |
| 20 Wed May 2026 | 11.85 | 720.85 | 0.57 |
| 19 Tue May 2026 | 23.55 | 659.45 | 0.57 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.60 | 250.50 | 0.11 |
| 22 Fri May 2026 | 24.40 | 336.65 | 0.13 |
| 21 Thu May 2026 | 95.90 | 209.75 | 0.2 |
| 20 Wed May 2026 | 16.80 | 638.60 | 0.18 |
| 19 Tue May 2026 | 31.20 | 569.50 | 0.23 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.55 | 134.65 | 0.36 |
| 22 Fri May 2026 | 34.75 | 257.40 | 0.26 |
| 21 Thu May 2026 | 129.35 | 142.70 | 0.51 |
| 20 Wed May 2026 | 22.95 | 534.10 | 0.59 |
| 19 Tue May 2026 | 43.25 | 460.95 | 0.6 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.35 | 61.85 | 0.43 |
| 22 Fri May 2026 | 47.00 | 174.60 | 0.46 |
| 21 Thu May 2026 | 173.05 | 97.25 | 1.21 |
| 20 Wed May 2026 | 32.85 | 441.30 | 0.25 |
| 19 Tue May 2026 | 58.70 | 396.40 | 0.27 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.85 | 19.65 | 2.27 |
| 22 Fri May 2026 | 77.40 | 100.85 | 1.41 |
| 21 Thu May 2026 | 247.75 | 63.50 | 1.56 |
| 20 Wed May 2026 | 46.00 | 366.05 | 0.43 |
| 19 Tue May 2026 | 79.90 | 321.90 | 0.47 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 174.35 | 4.30 | 4.3 |
| 22 Fri May 2026 | 138.30 | 65.30 | 1.73 |
| 21 Thu May 2026 | 320.65 | 41.10 | 1.89 |
| 20 Wed May 2026 | 66.25 | 275.95 | 0.25 |
| 19 Tue May 2026 | 109.55 | 247.25 | 0.38 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 271.80 | 1.40 | 1.55 |
| 22 Fri May 2026 | 207.60 | 35.50 | 1.56 |
| 21 Thu May 2026 | 390.70 | 26.05 | 1.58 |
| 20 Wed May 2026 | 93.85 | 208.35 | 0.43 |
| 19 Tue May 2026 | 147.80 | 183.15 | 0.52 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 377.80 | 0.55 | 1.81 |
| 22 Fri May 2026 | 286.45 | 21.30 | 1.51 |
| 21 Thu May 2026 | 474.60 | 17.50 | 1.36 |
| 20 Wed May 2026 | 134.45 | 144.50 | 0.98 |
| 19 Tue May 2026 | 197.80 | 135.10 | 1.8 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 498.05 | 0.50 | 6.79 |
| 22 Fri May 2026 | 358.25 | 15.25 | 5.56 |
| 21 Thu May 2026 | 619.80 | 12.30 | 5.54 |
| 20 Wed May 2026 | 184.10 | 103.40 | 2.54 |
| 19 Tue May 2026 | 258.25 | 95.15 | 2.75 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 529.65 | 0.25 | 2.22 |
| 22 Fri May 2026 | 533.10 | 10.30 | 4.07 |
| 21 Thu May 2026 | 636.75 | 8.05 | 4.29 |
| 20 Wed May 2026 | 248.00 | 67.30 | 2.78 |
| 19 Tue May 2026 | 322.20 | 66.20 | 2.75 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 654.65 | 0.25 | 14.41 |
| 22 Fri May 2026 | 597.55 | 5.75 | 18.16 |
| 21 Thu May 2026 | 495.00 | 6.15 | 17.47 |
| 20 Wed May 2026 | 336.65 | 44.15 | 14.06 |
| 19 Tue May 2026 | 484.20 | 45.15 | 726 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 934.70 | 0.10 | 5.3 |
| 22 Fri May 2026 | 934.70 | 3.90 | 7.52 |
| 21 Thu May 2026 | 934.70 | 3.85 | 7.79 |
| 20 Wed May 2026 | 509.95 | 20.45 | 11.41 |
| 19 Tue May 2026 | 625.60 | 22.50 | 88.5 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 735.00 | 0.45 | 249 |
| 22 Fri May 2026 | 735.00 | 3.20 | 260.5 |
| 21 Thu May 2026 | 735.00 | 3.50 | 270 |
| 20 Wed May 2026 | 680.00 | 14.75 | 447 |
| 19 Tue May 2026 | 680.00 | 17.20 | 485 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
