Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6258.75 and 6655.25
| Intraday Target 1 | 6157.5 |
| Intraday Target 2 | 6360 |
| Intraday Target 3 | 6554 |
| Intraday Target 4 | 6756.5 |
| Intraday Target 5 | 6950.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 3.4365 times | Thu 04 December 2025 | 6750.00 (-3.94%) | 7026.50 | 6720.00 - 7087.00 | 1.1751 times | Wed 03 December 2025 | 7026.50 (-0.21%) | 7038.00 | 6995.50 - 7073.50 | 0.3548 times | Tue 02 December 2025 | 7041.50 (-0.44%) | 7080.00 | 6963.00 - 7124.00 | 0.664 times | Mon 01 December 2025 | 7072.50 (-1.51%) | 7250.00 | 7012.00 - 7250.00 | 0.8174 times | Fri 28 November 2025 | 7181.00 (1.1%) | 7140.00 | 7034.50 - 7225.00 | 0.6646 times | Thu 27 November 2025 | 7103.00 (-2.73%) | 7301.00 | 7078.00 - 7302.00 | 0.6231 times | Wed 26 November 2025 | 7302.00 (2.3%) | 7140.00 | 7100.00 - 7319.50 | 0.6136 times | Tue 25 November 2025 | 7138.00 (1.34%) | 7093.00 | 7001.00 - 7250.00 | 0.9239 times | Mon 24 November 2025 | 7043.50 (-2.12%) | 7156.00 | 7002.00 - 7179.50 | 0.727 times | Fri 21 November 2025 | 7196.00 (-0.83%) | 7273.50 | 7160.00 - 7278.00 | 0.6504 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6007.75 and 6906.25
| Weekly Target 1 | 5822.83 |
| Weekly Target 2 | 6192.67 |
| Weekly Target 3 | 6721.3333333333 |
| Weekly Target 4 | 7091.17 |
| Weekly Target 5 | 7619.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2451 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6859 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5803 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3432 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.6107 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9513 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4613 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6672 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.7588 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.6962 times | Fri 26 September 2025 | 8162.50 (-1.5%) | 8320.00 | 8121.00 - 8497.00 | 1.1375 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6007.75 and 6906.25
| Monthly Target 1 | 5822.83 |
| Monthly Target 2 | 6192.67 |
| Monthly Target 3 | 6721.3333333333 |
| Monthly Target 4 | 7091.17 |
| Monthly Target 5 | 7619.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 0.2513 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0538 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6088 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.117 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0094 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3599 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7833 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0789 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9374 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.8001 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.9327 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 4203.25 and 7594.25
| Yearly Target 1 | 3416.83 |
| Yearly Target 2 | 4989.67 |
| Yearly Target 3 | 6807.8333333333 |
| Yearly Target 4 | 8380.67 |
| Yearly Target 5 | 10198.83 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-11.17%) | 7402.55 | 5235.00 - 8626.00 | 2.2823 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.1461 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8982 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.509 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5557 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9507 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1455 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5125 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7028.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amber Enterprises AMBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7091
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7138 and price is deviating by 207 points
Upper Bollinger band is at 7552 and lower is at 6724, while middle bands are at 6931 and 7345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6882.79 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6890.6 |
| 12 day DMA | 7056.08 |
| 20 day DMA | 7137.35 |
| 35 day DMA | 7559.97 |
| 50 day DMA | 7768.57 |
| 100 day DMA | 7698.92 |
| 150 day DMA | 7335.27 |
| 200 day DMA | 7100.22 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6835.41 | 6971.85 | 7082.76 |
| 12 day EMA | 7028.56 | 7113.27 | 7179.3 |
| 20 day EMA | 7191.68 | 7257.88 | 7311.32 |
| 35 day EMA | 7446.35 | 7498.38 | 7542.44 |
| 50 day EMA | 7722.05 | 7769.36 | 7810.95 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6890.6 | 7014.3 | 7084.9 |
| 12 day SMA | 7056.08 | 7126.79 | 7177.29 |
| 20 day SMA | 7137.35 | 7170.58 | 7224.7 |
| 35 day SMA | 7559.97 | 7605.29 | 7646.84 |
| 50 day SMA | 7768.57 | 7803.33 | 7834.54 |
| 100 day SMA | 7698.92 | 7707.96 | 7717.99 |
| 150 day SMA | 7335.27 | 7332.78 | 7328.81 |
| 200 day SMA | 7100.22 | 7097.32 | 7095.73 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 81.28 and PE is: 80.74
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
EPS is 72.01 and PE is: 91.13
Last quarter profit: (March 2025 quarter) 118.42 crores (22.60%)
Debt: 2058.81 in crores
Market capitalization: 21968.54
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6749.00 | 6883.00 | 6697.00 to 7003.50 | 1 times |
| 03 Wed | 6924.50 | 6912.50 | 6858.00 to 6958.00 | 1.01 times |
| 02 Tue | 6905.00 | 6935.00 | 6856.50 to 6980.00 | 1 times |
| 01 Mon | 6928.50 | 6971.00 | 6850.00 to 7004.00 | 0.99 times |
| 28 Fri | 6963.50 | 6963.50 | 6900.50 to 7007.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6646.50 | 6831.50 | 6602.00 to 6875.00 | 1.21 times |
| 03 Wed | 6797.50 | 6795.50 | 6745.00 to 6825.00 | 1.02 times |
| 02 Tue | 6776.50 | 6827.50 | 6735.00 to 6840.00 | 0.96 times |
| 01 Mon | 6803.50 | 6856.00 | 6724.50 to 6859.00 | 0.95 times |
| 28 Fri | 6831.50 | 6841.00 | 6776.50 to 6880.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6603.00 | 6600.00 | 6535.00 to 6623.50 | 1.38 times |
| 03 Wed | 6700.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 02 Tue | 6700.00 | 6749.00 | 6700.00 to 6749.00 | 0.94 times |
| 01 Mon | 6700.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 28 Fri | 6700.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.10 | 1020.95 | 0.06 |
| 03 Wed December 2025 | 14.05 | 936.90 | 0.06 |
| 02 Tue December 2025 | 17.05 | 936.90 | 0.06 |
| 01 Mon December 2025 | 18.20 | 936.90 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.75 | 900.00 | 0.13 |
| 03 Wed December 2025 | 28.20 | 703.70 | 0.18 |
| 02 Tue December 2025 | 33.70 | 669.55 | 0.18 |
| 01 Mon December 2025 | 34.20 | 669.55 | 0.17 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.65 | 612.70 | 0.13 |
| 03 Wed December 2025 | 39.60 | 612.70 | 0.14 |
| 02 Tue December 2025 | 45.00 | 599.90 | 0.1 |
| 01 Mon December 2025 | 47.65 | 599.90 | 0.11 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.40 | 700.00 | 0.17 |
| 03 Wed December 2025 | 54.80 | 520.05 | 0.19 |
| 02 Tue December 2025 | 58.90 | 518.65 | 0.18 |
| 01 Mon December 2025 | 64.35 | 518.65 | 0.2 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.30 | 579.45 | 0.13 |
| 03 Wed December 2025 | 75.85 | 465.00 | 0.17 |
| 02 Tue December 2025 | 78.75 | 465.00 | 0.16 |
| 01 Mon December 2025 | 84.90 | 432.35 | 0.18 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.45 | 508.35 | 0.16 |
| 03 Wed December 2025 | 100.95 | 368.20 | 0.22 |
| 02 Tue December 2025 | 101.80 | 391.00 | 0.22 |
| 01 Mon December 2025 | 111.25 | 369.00 | 0.21 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.30 | 437.80 | 0.19 |
| 03 Wed December 2025 | 134.15 | 309.00 | 0.31 |
| 02 Tue December 2025 | 134.15 | 311.80 | 0.31 |
| 01 Mon December 2025 | 143.90 | 311.65 | 0.34 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.80 | 373.75 | 0.6 |
| 03 Wed December 2025 | 173.95 | 238.10 | 0.68 |
| 02 Tue December 2025 | 172.40 | 257.40 | 0.66 |
| 01 Mon December 2025 | 183.10 | 250.65 | 0.69 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 154.75 | 301.20 | 0.96 |
| 03 Wed December 2025 | 217.70 | 192.70 | 2.81 |
| 02 Tue December 2025 | 218.05 | 208.05 | 3.25 |
| 01 Mon December 2025 | 256.60 | 201.65 | 7.58 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.90 | 250.00 | 1.05 |
| 03 Wed December 2025 | 270.35 | 148.15 | 3.1 |
| 02 Tue December 2025 | 270.35 | 161.40 | 2.73 |
| 01 Mon December 2025 | 277.35 | 155.55 | 3.5 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 244.70 | 200.70 | 2.17 |
| 03 Wed December 2025 | 327.00 | 111.30 | 1.58 |
| 02 Tue December 2025 | 338.70 | 122.30 | 1.06 |
| 01 Mon December 2025 | 335.45 | 118.75 | 1.09 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 301.45 | 155.10 | 13.13 |
| 03 Wed December 2025 | 405.65 | 88.00 | 11.83 |
| 02 Tue December 2025 | 402.40 | 92.45 | 32.75 |
| 01 Mon December 2025 | 437.00 | 91.55 | 30.86 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 367.00 | 121.55 | 51.44 |
| 03 Wed December 2025 | 495.60 | 64.00 | 54.33 |
| 02 Tue December 2025 | 495.60 | 68.70 | 54.33 |
| 01 Mon December 2025 | 495.60 | 70.25 | 53.47 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 421.95 | 95.00 | 11.92 |
| 03 Wed December 2025 | 691.80 | 41.15 | 134 |
| 02 Tue December 2025 | 691.80 | 49.00 | 135 |
| 01 Mon December 2025 | 691.80 | 46.15 | 137 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.75 | 71.90 | 8.7 |
| 03 Wed December 2025 | 650.95 | 33.75 | 18 |
| 02 Tue December 2025 | 650.95 | 36.15 | 10 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 746.20 | 31.75 | 12.88 |
| 03 Wed December 2025 | 904.60 | 11.55 | 9.17 |
| 02 Tue December 2025 | 911.00 | 12.20 | 11.5 |
| 01 Mon December 2025 | 968.20 | 12.05 | 26.6 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
