ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong intraday Stock price targets for AmberEnterprises are 7707 and 8000.5

Intraday Target 17476.83
Intraday Target 27643.67
Intraday Target 37770.3333333333
Intraday Target 47937.17
Intraday Target 58063.83

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 7810.50 (2.5%) 7615.00 7603.50 - 7897.00 1.3865 times
Mon 15 June 2026 7620.00 (2.7%) 7520.00 7411.00 - 7688.00 1.0888 times
Fri 12 June 2026 7420.00 (1.78%) 7444.50 7120.00 - 7480.00 1.5516 times
Thu 11 June 2026 7290.00 (-4.39%) 7550.00 7257.00 - 7575.50 0.9714 times
Wed 10 June 2026 7625.00 (-1.31%) 7739.50 7570.50 - 7815.00 0.7725 times
Tue 09 June 2026 7726.00 (-0.31%) 7780.00 7650.00 - 7800.00 0.6774 times
Mon 08 June 2026 7750.00 (-0.92%) 7725.00 7605.00 - 7799.50 0.7248 times
Fri 05 June 2026 7822.00 (2.69%) 7670.00 7589.00 - 7884.00 1.2338 times
Thu 04 June 2026 7617.00 (1.45%) 7470.00 7460.50 - 7662.50 0.7098 times
Wed 03 June 2026 7508.00 (-1.1%) 7580.00 7357.00 - 7685.00 0.8833 times
Tue 02 June 2026 7591.50 (-0.42%) 7601.00 7440.00 - 7663.00 0.9289 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7610.75 and 8096.75

Weekly Target 17220.17
Weekly Target 27515.33
Weekly Target 37706.1666666667
Weekly Target 48001.33
Weekly Target 58192.17

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 7810.50 (5.26%) 7520.00 7411.00 - 7897.00 0.453 times
Fri 12 June 2026 7420.00 (-5.14%) 7725.00 7120.00 - 7815.00 0.8597 times
Fri 05 June 2026 7822.00 (2.72%) 7630.00 7357.00 - 7884.00 0.8961 times
Fri 29 May 2026 7615.00 (3.48%) 7440.00 7286.00 - 7749.00 0.8245 times
Fri 22 May 2026 7359.00 (-13.18%) 8118.00 6938.00 - 8148.50 3.0523 times
Fri 15 May 2026 8476.50 (-3.94%) 8781.00 8005.00 - 8781.00 0.822 times
Fri 08 May 2026 8824.50 (9.98%) 8024.00 7935.00 - 8974.00 0.9734 times
Thu 30 April 2026 8024.00 (3.49%) 7800.00 7800.00 - 8277.50 0.6319 times
Fri 24 April 2026 7753.50 (-2.58%) 7958.50 7701.00 - 8076.00 0.6237 times
Fri 17 April 2026 7958.50 (9.85%) 7020.00 7007.00 - 7992.50 0.8633 times
Fri 10 April 2026 7245.00 (15.34%) 6300.00 6120.00 - 7290.50 0.914 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7465.25 and 8242.25

Monthly Target 16832.17
Monthly Target 27321.33
Monthly Target 37609.1666666667
Monthly Target 48098.33
Monthly Target 58386.17

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 7810.50 (2.57%) 7630.00 7120.00 - 7897.00 0.6184 times
Fri 29 May 2026 7615.00 (-5.1%) 8024.00 6938.00 - 8974.00 1.5882 times
Thu 30 April 2026 8024.00 (22.52%) 6656.00 6120.00 - 8277.50 0.9509 times
Mon 30 March 2026 6549.00 (-17.87%) 7614.00 6136.00 - 7964.00 1.0081 times
Fri 27 February 2026 7974.00 (39.5%) 5775.00 5716.00 - 8142.50 1.2605 times
Fri 30 January 2026 5716.00 (-10.51%) 6405.00 5400.50 - 6824.00 0.7737 times
Wed 31 December 2025 6387.00 (-11.06%) 7250.00 6242.00 - 7250.00 0.8702 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.1108 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.6417 times
Tue 30 September 2025 8089.00 (11.3%) 7297.00 7268.00 - 8497.00 1.1774 times
Fri 29 August 2025 7267.50 (-8.74%) 7965.00 6801.00 - 8173.50 1.064 times

 monthly chart AmberEnterprises

Yearly price and charts AmberEnterprises

Strong yearly Stock price targets for AmberEnterprises AMBER are 6605.5 and 10179

Yearly Target 13821.5
Yearly Target 25816
Yearly Target 37395
Yearly Target 49389.5
Yearly Target 510968.5

Yearly price and volumes Amber Enterprises

Date Closing Open Range Volume
Tue 16 June 2026 7810.50 (22.29%) 6405.00 5400.50 - 8974.00 0.9193 times
Wed 31 December 2025 6387.00 (-13.54%) 7402.55 5235.00 - 8626.00 2.3695 times
Tue 31 December 2024 7387.55 (135.62%) 3155.00 2992.50 - 7977.00 2.1437 times
Fri 29 December 2023 3135.40 (65.78%) 1897.00 1762.50 - 3480.00 0.8972 times
Fri 30 December 2022 1891.30 (-42.97%) 3314.00 1849.60 - 4025.95 0.5084 times
Fri 31 December 2021 3316.20 (40.95%) 2365.25 2365.25 - 3788.65 0.5551 times
Thu 31 December 2020 2352.80 (110.61%) 1120.00 920.90 - 2544.20 0.9496 times
Tue 31 December 2019 1117.15 (23.44%) 910.20 622.00 - 1145.00 0.1453 times
Mon 31 December 2018 905.05 (0%) 1175.00 826.30 - 1328.90 0.5119 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7614.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber Enterprises AMBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7617.5

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7520 and price is deviating by 205 points

Upper Bollinger band is at 7929 and lower is at 7111, while middle bands are at 7315 and 7724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmberEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmberEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7615.13 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 7553.1
12 day DMA 7616.96
20 day DMA 7519.1
35 day DMA 7836.03
50 day DMA 7680.15
100 day DMA 7289.25
150 day DMA 7128.05
200 day DMA 7357.1

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA7631.927542.647503.97
12 day EMA7614.87579.237571.82
20 day EMA7629.917610.917609.95
35 day EMA7574.167560.257556.73
50 day EMA7578.977569.527567.46

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA7553.17536.27562.2
12 day SMA7616.967600.677592
20 day SMA7519.17486.257529.08
35 day SMA7836.037834.47839.4
50 day SMA7680.157655.537634.11
100 day SMA7289.257272.597257.53
150 day SMA7128.057127.977130.22
200 day SMA7357.17354.717353.42

Fundamentals, profit and EPS of Amber Enterprises AMBER

EPS is 47.88 and PE is: 163.13

Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)

Debt: 2793.41 in crores

Market capitalization: 23233.54

EPS is 66.23 and PE is: 117.93

Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)

Debt: 2793.41 in crores

Market capitalization: 23178.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 7656.50 7532.00 7426.00 to 7730.00 1.05 times
12 Fri 7463.00 7450.00 7143.50 to 7520.00 1.05 times
11 Thu 7318.50 7575.50 7287.50 to 7617.50 1.01 times
10 Wed 7695.50 7749.50 7642.00 to 7839.00 0.94 times
09 Tue 7739.50 7814.00 7676.50 to 7814.00 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 7697.50 7525.00 7448.00 to 7760.00 3 times
12 Fri 7459.00 7444.50 7181.50 to 7526.50 0.64 times
11 Thu 7355.50 7591.50 7330.00 to 7604.00 0.76 times
10 Wed 7720.00 7759.00 7720.00 to 7761.00 0.3 times
09 Tue 7759.00 7717.50 7699.50 to 7759.00 0.3 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 7650.00 7475.00 7475.00 to 7650.00 0.86 times
12 Fri 7350.00 0.00 0.00 to 0.00 1.38 times
11 Thu 7350.00 7600.00 7350.00 to 7600.00 1.38 times
10 Wed 7670.00 0.00 0.00 to 0.00 0.69 times
09 Tue 7670.00 7670.00 7670.00 to 7670.00 0.69 times

Option chain for Amber Enterprises AMBER 30 Tue June 2026 expiry

AmberEnterprises AMBER Option strike: 9800.00

Date CE PE PCR
15 Mon June 2026 5.752166.85 0.02
12 Fri June 2026 4.802766.75 0.01
11 Thu June 2026 5.202766.75 0.01
10 Wed June 2026 21.152766.75 0.01

AmberEnterprises AMBER Option strike: 9000.00

Date CE PE PCR
15 Mon June 2026 14.901376.85 0.01
12 Fri June 2026 10.801490.00 0.01
11 Thu June 2026 9.701490.00 0.01
10 Wed June 2026 31.201490.00 0.01

AmberEnterprises AMBER Option strike: 8800.00

Date CE PE PCR
15 Mon June 2026 19.051336.00 0.02
12 Fri June 2026 15.201336.00 0.03
11 Thu June 2026 12.551336.00 0.02
10 Wed June 2026 80.351336.00 0.02

AmberEnterprises AMBER Option strike: 8500.00

Date CE PE PCR
15 Mon June 2026 37.501039.30 0.04
12 Fri June 2026 25.401039.30 0.04
11 Thu June 2026 23.151195.55 0.04
10 Wed June 2026 80.00904.75 0.02

AmberEnterprises AMBER Option strike: 8400.00

Date CE PE PCR
15 Mon June 2026 47.85781.70 0.03
12 Fri June 2026 34.25666.00 0.05
11 Thu June 2026 27.00666.00 0.04
10 Wed June 2026 132.00666.00 0.03

AmberEnterprises AMBER Option strike: 8300.00

Date CE PE PCR
15 Mon June 2026 61.701042.95 0.03
12 Fri June 2026 39.001042.95 0.03
11 Thu June 2026 35.75865.00 0.03
10 Wed June 2026 148.00865.00 0.03

AmberEnterprises AMBER Option strike: 8200.00

Date CE PE PCR
15 Mon June 2026 75.50657.80 0.04
12 Fri June 2026 52.90657.80 0.05
11 Thu June 2026 43.35657.80 0.04
10 Wed June 2026 127.80657.80 0.03

AmberEnterprises AMBER Option strike: 8100.00

Date CE PE PCR
15 Mon June 2026 95.40474.85 0
12 Fri June 2026 61.85474.85 0
11 Thu June 2026 53.20474.85 0
10 Wed June 2026 142.50474.85 0

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
15 Mon June 2026 122.35455.40 0.04
12 Fri June 2026 77.15596.80 0.05
11 Thu June 2026 66.30709.70 0.05
10 Wed June 2026 164.65400.00 0.06

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
15 Mon June 2026 182.45318.65 0.23
12 Fri June 2026 113.85437.70 0.27
11 Thu June 2026 97.60574.20 0.27
10 Wed June 2026 243.05300.00 0.31

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
15 Mon June 2026 220.50254.35 0.46
12 Fri June 2026 143.75356.70 0.47
11 Thu June 2026 118.80481.60 0.4
10 Wed June 2026 283.00210.00 0.5

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
15 Mon June 2026 265.80200.75 0.4
12 Fri June 2026 172.60298.75 0.36
11 Thu June 2026 145.10415.30 0.38
10 Wed June 2026 400.00249.00 0.43

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
15 Mon June 2026 317.40155.50 0.63
12 Fri June 2026 209.85239.45 0.51
11 Thu June 2026 176.60344.15 0.54
10 Wed June 2026 375.05198.95 0.6

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
15 Mon June 2026 384.15115.65 1.77
12 Fri June 2026 252.20186.55 1.45
11 Thu June 2026 210.75278.10 1.65
10 Wed June 2026 487.85152.50 1.18

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
15 Mon June 2026 451.6083.45 3.64
12 Fri June 2026 308.55143.20 4.01
11 Thu June 2026 252.45224.25 4.49
10 Wed June 2026 530.0078.10 2.91

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
15 Mon June 2026 539.9560.90 2.09
12 Fri June 2026 374.65102.30 1.85
11 Thu June 2026 304.90176.95 1.66
10 Wed June 2026 630.0086.80 1.39

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
15 Mon June 2026 605.9042.20 7.73
12 Fri June 2026 419.2576.40 7.9
11 Thu June 2026 372.35131.55 8.81
10 Wed June 2026 650.0098.00 8.42

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
15 Mon June 2026 718.2028.70 9.18
12 Fri June 2026 526.4554.35 9.26
11 Thu June 2026 423.55101.45 7.84
10 Wed June 2026 899.3047.15 6.75

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
15 Mon June 2026 690.4019.30 855
12 Fri June 2026 690.4039.75 858
11 Thu June 2026 690.4073.25 867.5

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
15 Mon June 2026 773.4514.85 302
12 Fri June 2026 773.4530.80 308
11 Thu June 2026 773.4556.30 209
10 Wed June 2026 773.4553.15 187

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
15 Mon June 2026 881.107.85 11
12 Fri June 2026 881.1019.45 20.33
11 Thu June 2026 825.0060.00 3
10 Wed June 2026 825.0060.00 3

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
15 Mon June 2026 812.906.55 42.7
12 Fri June 2026 812.9015.50 64.4
11 Thu June 2026 1184.1026.25 93.71
10 Wed June 2026 1184.1015.30 87.43

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
15 Mon June 2026 1370.005.45 56
12 Fri June 2026 1370.0013.30 58
11 Thu June 2026 1370.0027.70 95
10 Wed June 2026 1370.0022.50 95

Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top