Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 6185.75 and 6454.25
| Intraday Target 1 | 6137.83 |
| Intraday Target 2 | 6233.67 |
| Intraday Target 3 | 6406.3333333333 |
| Intraday Target 4 | 6502.17 |
| Intraday Target 5 | 6674.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6329.50 (-3.03%) | 6500.00 | 6310.50 - 6579.00 | 0.9517 times | Thu 08 January 2026 | 6527.00 (-1.89%) | 6655.00 | 6500.00 - 6720.00 | 0.685 times | Wed 07 January 2026 | 6653.00 (-0.81%) | 6698.00 | 6620.00 - 6723.00 | 0.5172 times | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.8457 times | Mon 05 January 2026 | 6712.00 (3.54%) | 6522.00 | 6500.00 - 6824.00 | 1.6449 times | Fri 02 January 2026 | 6482.50 (0.54%) | 6440.00 | 6420.00 - 6549.50 | 0.7817 times | Thu 01 January 2026 | 6447.50 (0.95%) | 6405.00 | 6373.50 - 6465.00 | 0.4175 times | Wed 31 December 2025 | 6387.00 (1.96%) | 6299.00 | 6251.00 - 6428.50 | 0.9226 times | Tue 30 December 2025 | 6264.50 (-3.52%) | 6499.00 | 6242.00 - 6516.50 | 2.4216 times | Mon 29 December 2025 | 6493.00 (-2.39%) | 6635.00 | 6480.00 - 6680.00 | 0.8122 times | Fri 26 December 2025 | 6652.00 (-0.12%) | 6689.00 | 6618.00 - 6733.00 | 0.438 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6063.25 and 6576.75
| Weekly Target 1 | 5974.5 |
| Weekly Target 2 | 6152 |
| Weekly Target 3 | 6488 |
| Weekly Target 4 | 6665.5 |
| Weekly Target 5 | 7001.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.65 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7495 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2546 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9632 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0058 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2281 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6766 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5724 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3248 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.575 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9383 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6063.25 and 6576.75
| Monthly Target 1 | 5974.5 |
| Monthly Target 2 | 6152 |
| Monthly Target 3 | 6488 |
| Monthly Target 4 | 6665.5 |
| Monthly Target 5 | 7001.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6329.50 (-0.9%) | 6405.00 | 6310.50 - 6824.00 | 0.1872 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9232 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1785 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6809 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2492 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1289 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5209 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8761 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.2067 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0484 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 2.0132 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6063.25 and 6576.75
| Yearly Target 1 | 5974.5 |
| Yearly Target 2 | 6152 |
| Yearly Target 3 | 6488 |
| Yearly Target 4 | 6665.5 |
| Yearly Target 5 | 7001.5 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6329.50 (-0.9%) | 6405.00 | 6310.50 - 6824.00 | 0.029 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.6305 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.3799 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.9961 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.5644 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.6162 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 1.0542 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1613 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5683 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6546.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6587 and price is deviating by 144 points
Upper Bollinger band is at 6874 and lower is at 6301, while middle bands are at 6444 and 6730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.
AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6474.37 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6585.8 |
| 12 day DMA | 6526.29 |
| 20 day DMA | 6586.65 |
| 35 day DMA | 6724.89 |
| 50 day DMA | 6952.76 |
| 100 day DMA | 7474.74 |
| 150 day DMA | 7381.71 |
| 200 day DMA | 7155.23 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6501.44 | 6587.39 | 6617.58 |
| 12 day EMA | 6547.04 | 6586.58 | 6597.41 |
| 20 day EMA | 6614.39 | 6644.37 | 6656.72 |
| 35 day EMA | 6821.12 | 6850.06 | 6869.08 |
| 50 day EMA | 7032.37 | 7061.05 | 7082.84 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6585.8 | 6616.4 | 6600.5 |
| 12 day SMA | 6526.29 | 6553.38 | 6568.54 |
| 20 day SMA | 6586.65 | 6596.25 | 6598.23 |
| 35 day SMA | 6724.89 | 6751.37 | 6776.63 |
| 50 day SMA | 6952.76 | 6992.42 | 7032.41 |
| 100 day SMA | 7474.74 | 7480.39 | 7484.58 |
| 150 day SMA | 7381.71 | 7381.52 | 7379.61 |
| 200 day SMA | 7155.23 | 7159.83 | 7161.5 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 66.23 and PE is: 95.57
Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)
Debt: 2793.41 in crores
Market capitalization: 23178.35
EPS is 81.28 and PE is: 77.87
Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)
Debt: 2058.81 in crores
Market capitalization: 24637.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6351.50 | 6538.50 | 6325.00 to 6582.00 | 1.02 times |
| 08 Thu | 6532.00 | 6694.50 | 6516.00 to 6727.00 | 0.99 times |
| 07 Wed | 6673.50 | 6699.50 | 6626.00 to 6731.00 | 1 times |
| 06 Tue | 6713.00 | 6739.00 | 6621.50 to 6740.00 | 1 times |
| 05 Mon | 6727.50 | 6510.00 | 6510.00 to 6839.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6223.00 | 6438.50 | 6204.00 to 6459.50 | 1.24 times |
| 08 Thu | 6413.50 | 6606.00 | 6401.00 to 6606.00 | 1.08 times |
| 07 Wed | 6572.50 | 6602.50 | 6532.50 to 6650.00 | 0.97 times |
| 06 Tue | 6598.00 | 6625.00 | 6525.00 to 6625.00 | 0.87 times |
| 05 Mon | 6625.00 | 6491.50 | 6442.50 to 6735.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6165.50 | 6351.00 | 6149.00 to 6351.00 | 1.36 times |
| 08 Thu | 6375.00 | 6451.00 | 6374.00 to 6451.00 | 1.1 times |
| 07 Wed | 6542.50 | 6543.00 | 6542.50 to 6543.00 | 0.94 times |
| 06 Tue | 6528.00 | 6559.00 | 6504.00 to 6561.50 | 0.9 times |
| 05 Mon | 6565.00 | 6525.00 | 6497.00 to 6632.00 | 0.7 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 1210.00 | 0.01 |
| 08 Thu January 2026 | 2.35 | 1210.00 | 0.01 |
| 07 Wed January 2026 | 5.75 | 1210.00 | 0.01 |
| 06 Tue January 2026 | 5.00 | 1210.00 | 0.01 |
| 05 Mon January 2026 | 7.50 | 1210.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.95 | 1176.00 | 5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 860.00 | 9 |
| 08 Thu January 2026 | 16.00 | 860.00 | 9 |
| 07 Wed January 2026 | 16.00 | 860.00 | 9 |
| 06 Tue January 2026 | 16.00 | 860.00 | 9 |
| 05 Mon January 2026 | 16.00 | 860.00 | 9 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.45 | 1175.00 | 0.15 |
| 08 Thu January 2026 | 10.00 | 1175.00 | 0.15 |
| 07 Wed January 2026 | 13.55 | 1175.00 | 0.16 |
| 06 Tue January 2026 | 17.90 | 1175.00 | 0.16 |
| 05 Mon January 2026 | 21.40 | 1175.00 | 0.13 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.40 | 628.65 | 0.07 |
| 08 Thu January 2026 | 11.85 | 628.65 | 0.06 |
| 07 Wed January 2026 | 18.65 | 628.65 | 0.05 |
| 06 Tue January 2026 | 25.00 | 628.65 | 0.06 |
| 05 Mon January 2026 | 29.95 | 628.65 | 0.06 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.80 | 961.75 | 0.09 |
| 08 Thu January 2026 | 17.05 | 533.00 | 0.06 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.40 | 710.00 | 0.04 |
| 08 Thu January 2026 | 22.55 | 710.00 | 0.04 |
| 07 Wed January 2026 | 35.30 | 710.00 | 0.04 |
| 06 Tue January 2026 | 47.60 | 710.00 | 0.07 |
| 05 Mon January 2026 | 55.00 | 710.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.30 | 600.00 | 0.01 |
| 08 Thu January 2026 | 31.95 | 600.00 | 0.01 |
| 07 Wed January 2026 | 51.65 | 600.00 | 0.01 |
| 06 Tue January 2026 | 64.30 | 600.00 | 0.01 |
| 05 Mon January 2026 | 69.35 | 600.00 | 0.02 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.00 | 674.70 | 0.11 |
| 08 Thu January 2026 | 45.95 | 468.00 | 0.12 |
| 07 Wed January 2026 | 72.35 | 395.10 | 0.12 |
| 06 Tue January 2026 | 89.75 | 370.85 | 0.13 |
| 05 Mon January 2026 | 96.00 | 350.95 | 0.17 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.25 | 715.00 | 0.06 |
| 08 Thu January 2026 | 63.20 | 715.00 | 0.09 |
| 07 Wed January 2026 | 99.25 | 715.00 | 0.11 |
| 06 Tue January 2026 | 118.25 | 715.00 | 0.11 |
| 05 Mon January 2026 | 125.95 | 715.00 | 0.16 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.00 | 487.35 | 0.14 |
| 08 Thu January 2026 | 88.45 | 333.30 | 0.12 |
| 07 Wed January 2026 | 133.15 | 252.00 | 0.16 |
| 06 Tue January 2026 | 155.45 | 241.45 | 0.19 |
| 05 Mon January 2026 | 166.30 | 239.65 | 0.19 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.10 | 400.25 | 0.18 |
| 08 Thu January 2026 | 118.20 | 282.25 | 0.25 |
| 07 Wed January 2026 | 177.45 | 197.65 | 0.4 |
| 06 Tue January 2026 | 201.50 | 187.70 | 0.57 |
| 05 Mon January 2026 | 216.05 | 182.75 | 0.81 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.00 | 320.55 | 0.39 |
| 08 Thu January 2026 | 155.95 | 224.85 | 0.55 |
| 07 Wed January 2026 | 229.80 | 151.85 | 0.66 |
| 06 Tue January 2026 | 258.60 | 142.70 | 0.57 |
| 05 Mon January 2026 | 269.15 | 141.45 | 0.53 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 114.65 | 254.75 | 0.49 |
| 08 Thu January 2026 | 220.95 | 171.75 | 0.93 |
| 07 Wed January 2026 | 291.65 | 113.40 | 0.99 |
| 06 Tue January 2026 | 321.25 | 107.70 | 1 |
| 05 Mon January 2026 | 330.40 | 103.85 | 0.92 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.15 | 202.70 | 1.2 |
| 08 Thu January 2026 | 268.00 | 126.80 | 1.56 |
| 07 Wed January 2026 | 360.45 | 83.10 | 1.51 |
| 06 Tue January 2026 | 391.20 | 78.00 | 1.54 |
| 05 Mon January 2026 | 394.35 | 77.90 | 1.3 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 207.90 | 153.85 | 2.22 |
| 08 Thu January 2026 | 335.25 | 93.95 | 2.39 |
| 07 Wed January 2026 | 428.45 | 61.65 | 2.76 |
| 06 Tue January 2026 | 436.15 | 57.55 | 3.11 |
| 05 Mon January 2026 | 478.60 | 56.60 | 2.58 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 266.95 | 116.75 | 2.64 |
| 08 Thu January 2026 | 408.90 | 68.80 | 5.89 |
| 07 Wed January 2026 | 506.95 | 44.00 | 5.63 |
| 06 Tue January 2026 | 496.00 | 40.85 | 5.5 |
| 05 Mon January 2026 | 580.00 | 40.55 | 5.6 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 334.65 | 87.05 | 2.1 |
| 08 Thu January 2026 | 706.65 | 49.80 | 1.84 |
| 07 Wed January 2026 | 706.65 | 32.00 | 1.47 |
| 06 Tue January 2026 | 706.65 | 30.85 | 1.43 |
| 05 Mon January 2026 | 706.65 | 30.95 | 0.84 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 850.00 | 64.10 | 47.42 |
| 08 Thu January 2026 | 850.00 | 38.30 | 53 |
| 07 Wed January 2026 | 850.00 | 24.75 | 55 |
| 06 Tue January 2026 | 850.00 | 23.05 | 53.08 |
| 05 Mon January 2026 | 850.00 | 22.70 | 58.75 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 500.15 | 47.05 | 26.67 |
| 08 Thu January 2026 | 650.00 | 27.90 | 20.6 |
| 07 Wed January 2026 | 650.00 | 18.35 | 20.2 |
| 06 Tue January 2026 | 650.00 | 16.75 | 20.4 |
| 05 Mon January 2026 | 650.00 | 16.80 | 20.2 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 813.90 | 26.15 | 15.83 |
| 08 Thu January 2026 | 813.90 | 14.00 | 10.33 |
| 07 Wed January 2026 | 813.90 | 11.35 | 11.83 |
| 06 Tue January 2026 | 813.90 | 10.60 | 12.83 |
| 05 Mon January 2026 | 813.90 | 9.75 | 9.67 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 906.30 | 11.80 | 0.17 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
