Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7133.75 and 7286.25
| Intraday Target 1 | 7108.33 |
| Intraday Target 2 | 7159.17 |
| Intraday Target 3 | 7260.8333333333 |
| Intraday Target 4 | 7311.67 |
| Intraday Target 5 | 7413.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (-1.34%) | 7339.00 | 7210.00 - 7362.50 | 0.5283 times | Tue 08 September 2026 | 7308.00 (-1.76%) | 7405.50 | 7278.00 - 7430.50 | 0.7454 times | Mon 07 September 2026 | 7439.00 (-0.47%) | 7465.00 | 7390.00 - 7473.50 | 0.6639 times | Fri 04 September 2026 | 7474.00 (0.86%) | 7428.00 | 7380.00 - 7524.00 | 0.6959 times | Thu 03 September 2026 | 7410.00 (-0.07%) | 7445.50 | 7365.00 - 7473.00 | 0.5203 times | Wed 02 September 2026 | 7415.00 (-1.24%) | 7470.00 | 7281.50 - 7482.50 | 0.9457 times | Tue 01 September 2026 | 7508.00 (-1.47%) | 7640.00 | 7490.00 - 7644.50 | 0.5464 times | Mon 31 August 2026 | 7620.00 (-0.72%) | 7689.00 | 7562.00 - 7689.00 | 0.5714 times | Fri 28 August 2026 | 7675.00 (-0.34%) | 7750.50 | 7655.00 - 7794.00 | 1.4715 times | Thu 27 August 2026 | 7701.00 (3.15%) | 7466.00 | 7465.50 - 7760.00 | 3.3113 times | Wed 26 August 2026 | 7466.00 (0.46%) | 7432.00 | 7404.00 - 7598.50 | 1.3304 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7078.25 and 7341.75
| Weekly Target 1 | 7034.33 |
| Weekly Target 2 | 7122.17 |
| Weekly Target 3 | 7297.8333333333 |
| Weekly Target 4 | 7385.67 |
| Weekly Target 5 | 7561.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (-3.53%) | 7465.00 | 7210.00 - 7473.50 | 0.267 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.4519 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.3232 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.2686 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 2.0487 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.7145 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.6746 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.8551 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.3059 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 1.0905 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.7883 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6992.75 and 7427.25
| Monthly Target 1 | 6920.33 |
| Monthly Target 2 | 7065.17 |
| Monthly Target 3 | 7354.8333333333 |
| Monthly Target 4 | 7499.67 |
| Monthly Target 5 | 7789.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (-5.38%) | 7640.00 | 7210.00 - 7644.50 | 0.1282 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.088 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8632 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3233 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6241 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9724 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0309 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.289 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7912 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8898 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1359 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6305.25 and 9878.75
| Yearly Target 1 | 3621.33 |
| Yearly Target 2 | 5415.67 |
| Yearly Target 3 | 7194.8333333333 |
| Yearly Target 4 | 8989.17 |
| Yearly Target 5 | 10768.33 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (12.89%) | 6405.00 | 5400.50 - 8974.00 | 1.2646 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.2682 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0521 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8589 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4867 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5314 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.909 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.1391 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.49 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7399 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7396 and price is deviating by 147 points
Upper Bollinger band is at 7689 and lower is at 7103, while middle bands are at 7250 and 7543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmberEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7551.39 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7368.2 |
| 12 day DMA | 7471.5 |
| 20 day DMA | 7395.85 |
| 35 day DMA | 7362.59 |
| 50 day DMA | 7456.21 |
| 100 day DMA | 7635.72 |
| 150 day DMA | 7476.46 |
| 200 day DMA | 7230.97 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7344.16 | 7411.23 | 7462.84 |
| 12 day EMA | 7398.96 | 7433.31 | 7456.08 |
| 20 day EMA | 7404.45 | 7424.91 | 7437.21 |
| 35 day EMA | 7440.28 | 7453.84 | 7462.43 |
| 50 day EMA | 7456.7 | 7466.77 | 7473.25 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7368.2 | 7409.2 | 7449.2 |
| 12 day SMA | 7471.5 | 7485.5 | 7489 |
| 20 day SMA | 7395.85 | 7384.6 | 7373.13 |
| 35 day SMA | 7362.59 | 7370.27 | 7379.24 |
| 50 day SMA | 7456.21 | 7461.03 | 7465.47 |
| 100 day SMA | 7635.72 | 7643.21 | 7647.27 |
| 150 day SMA | 7476.46 | 7468.35 | 7457.74 |
| 200 day SMA | 7230.97 | 7231.98 | 7232.22 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 142.83
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 150.58
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 7328.50 | 7426.00 | 7292.00 to 7428.00 | 1 times |
| 07 Mon | 7438.00 | 7456.50 | 7410.00 to 7495.00 | 0.99 times |
| 04 Fri | 7473.00 | 7438.00 | 7400.00 to 7546.00 | 1 times |
| 03 Thu | 7440.00 | 7475.00 | 7396.00 to 7497.50 | 1.01 times |
| 02 Wed | 7461.50 | 7470.00 | 7297.50 to 7516.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 7351.00 | 7425.00 | 7304.50 to 7425.00 | 1.01 times |
| 07 Mon | 7449.00 | 7460.00 | 7435.00 to 7496.00 | 0.98 times |
| 04 Fri | 7491.00 | 7479.00 | 7430.00 to 7559.00 | 0.98 times |
| 03 Thu | 7452.50 | 7486.00 | 7420.50 to 7488.50 | 1.02 times |
| 02 Wed | 7486.00 | 7537.50 | 7330.00 to 7537.50 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 7406.00 | 7350.00 | 7345.00 to 7406.00 | 0.95 times |
| 07 Mon | 7517.50 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 04 Fri | 7517.50 | 7551.00 | 7515.00 to 7575.00 | 1.01 times |
| 03 Thu | 7476.00 | 7455.00 | 7455.00 to 7476.00 | 1.01 times |
| 02 Wed | 7504.00 | 7560.50 | 7345.00 to 7560.50 | 1.01 times |
Option chain for Amber Enterprises AMBER 29 Tue September 2026 expiry
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.95 | 1000.00 | 0.07 |
| 07 Mon September 2026 | 12.05 | 1000.00 | 0.07 |
| 04 Fri September 2026 | 14.20 | 1000.00 | 0.07 |
| 03 Thu September 2026 | 16.35 | 1000.00 | 0.08 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.90 | 670.00 | 0.03 |
| 07 Mon September 2026 | 30.55 | 670.00 | 0.03 |
| 04 Fri September 2026 | 36.95 | 670.00 | 0.03 |
| 03 Thu September 2026 | 39.15 | 670.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.15 | 601.35 | 0.1 |
| 07 Mon September 2026 | 50.30 | 601.35 | 0.1 |
| 04 Fri September 2026 | 61.75 | 601.35 | 0.1 |
| 03 Thu September 2026 | 60.60 | 601.35 | 0.1 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.45 | 493.50 | 0.11 |
| 07 Mon September 2026 | 64.45 | 493.50 | 0.11 |
| 04 Fri September 2026 | 77.65 | 493.50 | 0.11 |
| 03 Thu September 2026 | 76.35 | 394.20 | 0.13 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 64.35 | 501.00 | 0.3 |
| 07 Mon September 2026 | 84.45 | 438.50 | 0.33 |
| 04 Fri September 2026 | 101.25 | 438.50 | 0.34 |
| 03 Thu September 2026 | 97.70 | 459.50 | 0.3 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 80.55 | 469.05 | 0.51 |
| 07 Mon September 2026 | 108.75 | 358.20 | 0.51 |
| 04 Fri September 2026 | 128.45 | 363.75 | 0.52 |
| 03 Thu September 2026 | 121.85 | 363.75 | 0.52 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 103.70 | 365.00 | 0.52 |
| 07 Mon September 2026 | 139.25 | 302.00 | 0.53 |
| 04 Fri September 2026 | 164.15 | 294.50 | 0.5 |
| 03 Thu September 2026 | 154.35 | 317.15 | 0.54 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 133.00 | 301.55 | 0.6 |
| 07 Mon September 2026 | 176.80 | 238.85 | 0.68 |
| 04 Fri September 2026 | 202.45 | 225.40 | 0.72 |
| 03 Thu September 2026 | 192.80 | 257.35 | 0.75 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 170.05 | 239.05 | 1 |
| 07 Mon September 2026 | 223.60 | 186.70 | 1.31 |
| 04 Fri September 2026 | 253.30 | 176.65 | 1.48 |
| 03 Thu September 2026 | 240.25 | 204.35 | 1.29 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 214.60 | 183.00 | 0.81 |
| 07 Mon September 2026 | 264.90 | 144.65 | 0.87 |
| 04 Fri September 2026 | 298.00 | 135.90 | 0.85 |
| 03 Thu September 2026 | 291.00 | 159.55 | 0.73 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 267.75 | 135.40 | 0.43 |
| 07 Mon September 2026 | 328.05 | 105.70 | 0.44 |
| 04 Fri September 2026 | 383.30 | 101.80 | 0.46 |
| 03 Thu September 2026 | 359.10 | 120.25 | 0.46 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 323.95 | 99.05 | 8.07 |
| 07 Mon September 2026 | 423.00 | 80.40 | 6.89 |
| 04 Fri September 2026 | 423.00 | 76.90 | 7.32 |
| 03 Thu September 2026 | 423.00 | 92.00 | 8.05 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 519.00 | 74.65 | 24.15 |
| 07 Mon September 2026 | 519.00 | 59.50 | 23.82 |
| 04 Fri September 2026 | 519.00 | 58.50 | 22.62 |
| 03 Thu September 2026 | 519.00 | 69.65 | 24.32 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 690.75 | 54.70 | 48 |
| 07 Mon September 2026 | 690.75 | 43.00 | 40.75 |
| 04 Fri September 2026 | 690.75 | 44.15 | 39.5 |
| 03 Thu September 2026 | 690.75 | 52.25 | 38.75 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 580.25 | 38.00 | 2.67 |
| 07 Mon September 2026 | 747.05 | 72.50 | 2 |
| 04 Fri September 2026 | 747.05 | 120.70 | 1 |
| 03 Thu September 2026 | 747.05 | 120.70 | 1 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 907.65 | 22.30 | 4.82 |
| 07 Mon September 2026 | 907.65 | 22.20 | 5.24 |
| 04 Fri September 2026 | 907.65 | 22.50 | 5.18 |
| 03 Thu September 2026 | 907.65 | 22.90 | 3.41 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 935.15 | 13.20 | 36.67 |
| 07 Mon September 2026 | 935.15 | 13.00 | 36.33 |
| 04 Fri September 2026 | 935.15 | 17.30 | 37.67 |
| 03 Thu September 2026 | 935.15 | 13.90 | 37.67 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
