Munafa Stock Market Course + Intraday & FNO calls 
AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBER
- Forcast & Targets AMBER
- AMBER Experts view
- Tomorrow's Movement AMBER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberEnterprises
Strong intraday Stock price targets for AmberEnterprises are 7148 and 7256
| Intraday Target 1 | 7127.67 |
| Intraday Target 2 | 7168.33 |
| Intraday Target 3 | 7235.6666666667 |
| Intraday Target 4 | 7276.33 |
| Intraday Target 5 | 7343.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7209.00 (-0.98%) | 7280.50 | 7195.00 - 7303.00 | 0.5845 times | Mon 27 July 2026 | 7280.50 (0.26%) | 7320.00 | 7243.00 - 7353.50 | 0.6729 times | Fri 24 July 2026 | 7261.50 (-2.27%) | 7377.00 | 7214.50 - 7399.00 | 1.3787 times | Thu 23 July 2026 | 7430.00 (-0.66%) | 7470.00 | 7360.00 - 7500.00 | 0.6153 times | Wed 22 July 2026 | 7479.00 (-1.88%) | 7620.00 | 7439.50 - 7670.00 | 0.9047 times | Tue 21 July 2026 | 7622.00 (-3.02%) | 7840.00 | 7591.00 - 7873.00 | 1.053 times | Mon 20 July 2026 | 7859.00 (0.7%) | 7765.50 | 7670.00 - 7879.50 | 0.5426 times | Fri 17 July 2026 | 7804.50 (-2.64%) | 8025.00 | 7755.00 - 8058.50 | 1.2183 times | Thu 16 July 2026 | 8016.50 (2.11%) | 7910.50 | 7779.00 - 8095.00 | 2.35 times | Wed 15 July 2026 | 7850.50 (0.82%) | 7831.50 | 7807.00 - 7908.50 | 0.68 times | Tue 14 July 2026 | 7786.50 (0.2%) | 7748.00 | 7625.50 - 7913.50 | 1.1416 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7122.75 and 7281.25
| Weekly Target 1 | 7094 |
| Weekly Target 2 | 7151.5 |
| Weekly Target 3 | 7252.5 |
| Weekly Target 4 | 7310 |
| Weekly Target 5 | 7411 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7209.00 (-0.72%) | 7320.00 | 7195.00 - 7353.50 | 0.2051 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.7331 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.1196 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 0.9349 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.6759 times | Thu 25 June 2026 | 7659.00 (-2.92%) | 8050.00 | 7632.50 - 8117.00 | 0.9851 times | Fri 19 June 2026 | 7889.00 (6.32%) | 7520.00 | 7411.00 - 8218.00 | 2.1829 times | Fri 12 June 2026 | 7420.00 (-5.14%) | 7725.00 | 7120.00 - 7815.00 | 1.054 times | Fri 05 June 2026 | 7822.00 (2.72%) | 7630.00 | 7357.00 - 7884.00 | 1.0986 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 1.0109 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.7421 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6752 and 7652
| Monthly Target 1 | 6599.67 |
| Monthly Target 2 | 6904.33 |
| Monthly Target 3 | 7499.6666666667 |
| Monthly Target 4 | 7804.33 |
| Monthly Target 5 | 8399.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7209.00 (-4.26%) | 7543.50 | 7195.00 - 8095.00 | 0.7399 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.2616 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.5484 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9271 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9829 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2289 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7543 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8484 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.083 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6256 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1479 times |
Yearly price and charts AmberEnterprises
Strong yearly Stock price targets for AmberEnterprises AMBER are 6304.75 and 9878.25
| Yearly Target 1 | 3621 |
| Yearly Target 2 | 5415 |
| Yearly Target 3 | 7194.5 |
| Yearly Target 4 | 8988.5 |
| Yearly Target 5 | 10768 |
Yearly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7209.00 (12.87%) | 6405.00 | 5400.50 - 8974.00 | 1.1059 times | Wed 31 December 2025 | 6387.00 (-13.54%) | 7402.55 | 5235.00 - 8626.00 | 2.3148 times | Tue 31 December 2024 | 7387.55 (135.62%) | 3155.00 | 2992.50 - 7977.00 | 2.0942 times | Fri 29 December 2023 | 3135.40 (65.78%) | 1897.00 | 1762.50 - 3480.00 | 0.8765 times | Fri 30 December 2022 | 1891.30 (-42.97%) | 3314.00 | 1849.60 - 4025.95 | 0.4967 times | Fri 31 December 2021 | 3316.20 (40.95%) | 2365.25 | 2365.25 - 3788.65 | 0.5423 times | Thu 31 December 2020 | 2352.80 (110.61%) | 1120.00 | 920.90 - 2544.20 | 0.9277 times | Tue 31 December 2019 | 1117.15 (23.44%) | 910.20 | 622.00 - 1145.00 | 0.142 times | Mon 31 December 2018 | 905.05 (0%) | 1175.00 | 826.30 - 1328.90 | 0.5001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberEnterprises
Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7497.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Enterprises AMBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Enterprises AMBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7588 and price is deviating by 219 points
Upper Bollinger band is at 8026 and lower is at 7150, while middle bands are at 7369 and 7807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberEnterprises (AMBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmberEnterprises in short term and the sell signal is strong.
AmberEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7643.77 and AmberEnterprises AMBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.
AmberEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7332 |
| 12 day DMA | 7614.17 |
| 20 day DMA | 7587.6 |
| 35 day DMA | 7631.49 |
| 50 day DMA | 7582.92 |
| 100 day DMA | 7530.39 |
| 150 day DMA | 7243.89 |
| 200 day DMA | 7318.26 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7345.83 | 7414.23 | 7481.08 |
| 12 day EMA | 7497.38 | 7549.79 | 7598.74 |
| 20 day EMA | 7559.92 | 7596.84 | 7630.12 |
| 35 day EMA | 7605.24 | 7628.57 | 7649.06 |
| 50 day EMA | 7620.11 | 7636.88 | 7651.42 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7332 | 7414.6 | 7530.3 |
| 12 day SMA | 7614.17 | 7661.67 | 7688.33 |
| 20 day SMA | 7587.6 | 7603.65 | 7610.28 |
| 35 day SMA | 7631.49 | 7646.94 | 7662.41 |
| 50 day SMA | 7582.92 | 7608.27 | 7628.43 |
| 100 day SMA | 7530.39 | 7537.73 | 7545.37 |
| 150 day SMA | 7243.89 | 7241.03 | 7237.83 |
| 200 day SMA | 7318.26 | 7323.29 | 7328.1 |
Fundamentals, profit and EPS of Amber Enterprises AMBER
EPS is 50.48 and PE is: 142.81
Last quarter profit: (March 2026 quarter) 161.96 crores (-19.47%)
Debt: 2701.59 in crores
Market capitalization: 27011.58
EPS is 47.88 and PE is: 150.56
Last quarter profit: (December 2025 quarter) -9.34 crores (26.43%)
Debt: 2793.41 in crores
Market capitalization: 23233.54
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7240.50 | 7308.50 | 7213.50 to 7308.50 | 1.72 times |
| 27 Mon | 7308.50 | 7247.00 | 7247.00 to 7369.50 | 1.41 times |
| 24 Fri | 7237.50 | 7355.00 | 7189.00 to 7422.00 | 1.18 times |
| 23 Thu | 7455.00 | 7458.00 | 7394.00 to 7517.50 | 0.5 times |
| 22 Wed | 7507.00 | 7652.00 | 7460.00 to 7669.00 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 7267.50 | 7290.00 | 7240.00 to 7291.50 | 1.55 times |
| 27 Mon | 7331.00 | 7269.50 | 7260.00 to 7369.00 | 1.24 times |
| 24 Fri | 7243.50 | 7351.00 | 7227.50 to 7351.00 | 1.07 times |
| 23 Thu | 7483.00 | 7500.00 | 7450.00 to 7522.50 | 0.65 times |
| 22 Wed | 7500.00 | 7650.00 | 7500.00 to 7650.00 | 0.48 times |
Option chain for Amber Enterprises AMBER 25 Tue August 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.25 | 1680.00 | 0.05 |
| 27 Mon July 2026 | 20.00 | 1680.00 | 0.05 |
| 24 Fri July 2026 | 31.00 | 1755.00 | 0.04 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 31.60 | 1266.90 | 0.66 |
| 27 Mon July 2026 | 39.80 | 1200.00 | 0.38 |
| 24 Fri July 2026 | 36.50 | 1292.00 | 0.41 |
| 23 Thu July 2026 | 68.00 | 886.95 | 0.08 |
| 22 Wed July 2026 | 73.00 | 886.95 | 0.08 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 198.25 | 860.00 | 0.67 |
| 27 Mon July 2026 | 198.25 | 860.00 | 0.67 |
| 24 Fri July 2026 | 198.25 | 860.00 | 0.67 |
| 23 Thu July 2026 | 198.25 | 860.00 | 0.67 |
| 22 Wed July 2026 | 198.25 | 860.00 | 0.67 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 230.00 | 840.00 | 6.67 |
| 27 Mon July 2026 | 230.00 | 840.00 | 6.67 |
| 24 Fri July 2026 | 230.00 | 840.00 | 6.67 |
| 23 Thu July 2026 | 230.00 | 840.00 | 6.67 |
| 22 Wed July 2026 | 230.00 | 840.00 | 6.67 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 108.00 | 1010.00 | 0.24 |
| 27 Mon July 2026 | 108.00 | 1010.00 | 0.24 |
| 24 Fri July 2026 | 108.00 | 1010.00 | 0.24 |
| 23 Thu July 2026 | 108.00 | 860.00 | 0.22 |
| 22 Wed July 2026 | 119.00 | 765.00 | 0.21 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 78.30 | 832.35 | 0.13 |
| 27 Mon July 2026 | 95.25 | 769.80 | 0.16 |
| 24 Fri July 2026 | 88.40 | 844.00 | 0.2 |
| 23 Thu July 2026 | 155.75 | 690.00 | 0.2 |
| 22 Wed July 2026 | 168.10 | 665.00 | 0.18 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 92.40 | 790.55 | 0.57 |
| 27 Mon July 2026 | 118.00 | 790.55 | 0.85 |
| 24 Fri July 2026 | 104.55 | 790.55 | 0.89 |
| 23 Thu July 2026 | 180.00 | 591.30 | 0.31 |
| 22 Wed July 2026 | 211.20 | 591.30 | 0.42 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 114.45 | 654.50 | 0.21 |
| 27 Mon July 2026 | 135.80 | 605.00 | 0.24 |
| 24 Fri July 2026 | 123.85 | 687.65 | 0.25 |
| 23 Thu July 2026 | 213.75 | 570.00 | 0.15 |
| 22 Wed July 2026 | 227.85 | 500.45 | 0.11 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 133.60 | 583.00 | 0.2 |
| 27 Mon July 2026 | 160.15 | 540.65 | 0.21 |
| 24 Fri July 2026 | 151.90 | 584.40 | 0.24 |
| 23 Thu July 2026 | 248.85 | 486.00 | 0.28 |
| 22 Wed July 2026 | 263.30 | 429.00 | 0.33 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 161.50 | 511.75 | 1.52 |
| 27 Mon July 2026 | 195.80 | 481.60 | 1.84 |
| 24 Fri July 2026 | 179.10 | 531.10 | 2.14 |
| 23 Thu July 2026 | 282.00 | 408.00 | 1.6 |
| 22 Wed July 2026 | 304.35 | 421.60 | 2.68 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 194.65 | 440.95 | 0.68 |
| 27 Mon July 2026 | 229.00 | 410.75 | 0.63 |
| 24 Fri July 2026 | 209.45 | 465.40 | 0.55 |
| 23 Thu July 2026 | 327.60 | 359.40 | 1 |
| 22 Wed July 2026 | 352.95 | 333.15 | 1.17 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 234.30 | 391.80 | 0.37 |
| 27 Mon July 2026 | 268.50 | 347.60 | 0.3 |
| 24 Fri July 2026 | 250.95 | 424.65 | 0.38 |
| 23 Thu July 2026 | 354.85 | 301.45 | 1.56 |
| 22 Wed July 2026 | 402.00 | 306.55 | 12 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 275.95 | 330.70 | 0.28 |
| 27 Mon July 2026 | 313.95 | 297.90 | 0.22 |
| 24 Fri July 2026 | 292.10 | 348.35 | 0.17 |
| 23 Thu July 2026 | 690.00 | 231.00 | 1.11 |
| 22 Wed July 2026 | 690.00 | 249.75 | 1.11 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 318.00 | 267.05 | 0.73 |
| 27 Mon July 2026 | 365.05 | 248.35 | 1.44 |
| 24 Fri July 2026 | 341.30 | 298.40 | 1.77 |
| 23 Thu July 2026 | 490.00 | 219.65 | 2.31 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 428.40 | 179.60 | 42.17 |
| 27 Mon July 2026 | 480.05 | 168.90 | 69.1 |
| 24 Fri July 2026 | 446.85 | 209.35 | 80.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 726.35 | 71.75 | 87 |
Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
