ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong intraday Stock price targets for AmberEnterprises are 6623 and 6763

Intraday Target 16510.33
Intraday Target 26595.67
Intraday Target 36650.3333333333
Intraday Target 46735.67
Intraday Target 56790.33

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 6681.00 (1.45%) 6606.00 6565.00 - 6705.00 0.63 times
Thu 18 December 2025 6585.50 (0.08%) 6582.00 6528.00 - 6630.00 0.5082 times
Wed 17 December 2025 6580.50 (-2.94%) 6820.00 6545.00 - 6820.00 0.8455 times
Tue 16 December 2025 6779.50 (-0.32%) 6801.00 6751.00 - 6850.00 0.596 times
Mon 15 December 2025 6801.50 (2.65%) 6711.50 6685.00 - 6860.00 2.3121 times
Fri 12 December 2025 6626.00 (1.6%) 6535.00 6514.50 - 6644.50 0.3936 times
Thu 11 December 2025 6521.50 (-0.69%) 6579.00 6505.00 - 6635.00 0.7041 times
Wed 10 December 2025 6566.50 (-1.74%) 6682.50 6496.00 - 6761.00 1.274 times
Tue 09 December 2025 6682.50 (3.59%) 6445.50 6340.00 - 6708.50 1.6619 times
Mon 08 December 2025 6451.00 (-1.7%) 6510.00 6401.00 - 6666.00 1.0746 times
Fri 05 December 2025 6562.50 (-2.78%) 6700.00 6351.50 - 6748.00 3.3241 times

 Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6438.5 and 6770.5

Weekly Target 16357.67
Weekly Target 26519.33
Weekly Target 36689.6666666667
Weekly Target 46851.33
Weekly Target 57021.67

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 6681.00 (0.83%) 6711.50 6528.00 - 6860.00 0.9264 times
Fri 12 December 2025 6626.00 (0.97%) 6510.00 6340.00 - 6761.00 0.9674 times
Fri 05 December 2025 6562.50 (-8.61%) 7250.00 6351.50 - 7250.00 1.1812 times
Fri 28 November 2025 7181.00 (-0.21%) 7156.00 7001.00 - 7319.50 0.6507 times
Fri 21 November 2025 7196.00 (-2.44%) 7416.00 7160.00 - 7505.00 0.5505 times
Fri 14 November 2025 7376.00 (2.06%) 7219.00 6919.50 - 7400.00 1.2742 times
Fri 07 November 2025 7227.00 (-10.07%) 8036.50 6736.50 - 8068.00 2.4766 times
Fri 31 October 2025 8036.50 (-3.42%) 8326.00 8015.00 - 8626.00 0.9025 times
Fri 24 October 2025 8321.50 (0.87%) 8283.50 8080.00 - 8441.50 0.4376 times
Fri 17 October 2025 8249.50 (-0.42%) 8282.00 8118.00 - 8408.50 0.6329 times
Fri 10 October 2025 8284.50 (0.85%) 8227.00 7991.00 - 8473.00 0.7198 times

 weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6055.5 and 6965.5

Monthly Target 15847
Monthly Target 26264
Monthly Target 36757
Monthly Target 47174
Monthly Target 57667

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 6681.00 (-6.96%) 7250.00 6340.00 - 7250.00 0.629 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.013 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.5852 times
Tue 30 September 2025 8089.00 (11.3%) 7297.00 7268.00 - 8497.00 1.0737 times
Fri 29 August 2025 7267.50 (-8.74%) 7965.00 6801.00 - 8173.50 0.9703 times
Thu 31 July 2025 7963.50 (17.64%) 6800.00 6722.00 - 8115.00 1.3072 times
Mon 30 June 2025 6769.50 (4.28%) 6491.00 6225.00 - 7092.00 0.753 times
Fri 30 May 2025 6491.50 (5.46%) 6150.00 5773.00 - 6868.00 1.0371 times
Wed 30 April 2025 6155.50 (-14.64%) 7180.00 5675.25 - 7219.00 0.9011 times
Fri 28 March 2025 7210.85 (28.11%) 5630.00 5481.40 - 7347.40 1.7304 times
Fri 28 February 2025 5628.65 (-13.43%) 6500.00 5235.00 - 7298.80 1.8578 times

 monthly chart AmberEnterprises

Yearly price and charts AmberEnterprises

Strong yearly Stock price targets for AmberEnterprises AMBER are 4262.5 and 7653.5

Yearly Target 13456.33
Yearly Target 25068.67
Yearly Target 36847.3333333333
Yearly Target 48459.67
Yearly Target 510238.33

Yearly price and volumes Amber Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 6681.00 (-9.56%) 7402.55 5235.00 - 8626.00 2.327 times
Tue 31 December 2024 7387.55 (135.62%) 3155.00 2992.50 - 7977.00 2.1293 times
Fri 29 December 2023 3135.40 (65.78%) 1897.00 1762.50 - 3480.00 0.8912 times
Fri 30 December 2022 1891.30 (-42.97%) 3314.00 1849.60 - 4025.95 0.505 times
Fri 31 December 2021 3316.20 (40.95%) 2365.25 2365.25 - 3788.65 0.5514 times
Thu 31 December 2020 2352.80 (110.61%) 1120.00 920.90 - 2544.20 0.9432 times
Tue 31 December 2019 1117.15 (23.44%) 910.20 622.00 - 1145.00 0.1443 times
Mon 31 December 2018 905.05 (0%) 1175.00 826.30 - 1328.90 0.5085 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AmberEnterprises

Tomorrow's movement Prediction of Amber Enterprises AMBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6715.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Enterprises AMBER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Enterprises AMBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6825 and price is deviating by 255 points

Upper Bollinger band is at 7335 and lower is at 6315, while middle bands are at 6570 and 7080

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberEnterprises (AMBER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmberEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmberEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmberEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6648.93 and AmberEnterprises AMBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmberEnterprises AMBER stock. Volume based technical analysis of AmberEnterprises AMBER stock is negative.

AmberEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 6685.6
12 day DMA 6632.33
20 day DMA 6824.8
35 day DMA 7082.1
50 day DMA 7441.7
100 day DMA 7611.05
150 day DMA 7368.66
200 day DMA 7138.53

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA6653.946640.416667.86
12 day EMA6715.666721.966746.76
20 day EMA6841.26858.066886.74
35 day EMA7129.5971567189.59
50 day EMA7432.767463.437499.25

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA6685.66674.66661.8
12 day SMA6632.336661.136699.13
20 day SMA6824.86850.556884.1
35 day SMA7082.17122.237171.57
50 day SMA7441.77472.867509.5
100 day SMA7611.057616.987624.87
150 day SMA7368.667366.817365.22
200 day SMA7138.537134.887132.07

Fundamentals, profit and EPS of Amber Enterprises AMBER

EPS is 66.23 and PE is: 100.88

Last quarter profit: (September 2025 quarter) -32.15 crores (-271.15%)

Debt: 2793.41 in crores

Market capitalization: 23178.35

EPS is 81.28 and PE is: 82.2

Last quarter profit: (June 2025 quarter) 105.98 crores (43.53%)

Debt: 2058.81 in crores

Market capitalization: 24637.48

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 6688.50 6620.00 6579.00 to 6706.50 0.97 times
18 Thu 6595.00 6606.50 6545.50 to 6633.00 0.98 times
17 Wed 6600.00 6824.50 6565.00 to 6825.00 1.01 times
16 Tue 6793.50 6828.00 6743.50 to 6839.50 1.01 times
15 Mon 6807.00 6658.00 6658.00 to 6875.00 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 6629.50 6543.00 6520.50 to 6645.00 1.15 times
18 Thu 6521.50 6510.00 6472.50 to 6558.50 1.08 times
17 Wed 6528.50 6685.00 6493.50 to 6734.50 1.01 times
16 Tue 6705.50 6723.00 6667.50 to 6765.00 0.9 times
15 Mon 6734.50 6634.00 6613.00 to 6790.00 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 6600.00 6535.00 6525.00 to 6600.00 1.13 times
18 Thu 6500.00 6460.50 6460.50 to 6500.00 1.09 times
17 Wed 6460.50 6670.00 6450.00 to 6670.00 1.05 times
16 Tue 6678.50 6690.00 6653.00 to 6702.50 0.92 times
15 Mon 6689.00 6600.00 6565.00 to 6725.00 0.81 times

Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry

AmberEnterprises AMBER Option strike: 8100.00

Date CE PE PCR
19 Fri December 2025 3.001341.70 0.25
18 Thu December 2025 3.001341.70 0.25
17 Wed December 2025 3.001341.70 0.25
16 Tue December 2025 3.701341.70 0.5
15 Mon December 2025 3.701341.70 0.5

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
19 Fri December 2025 3.301125.00 0.05
18 Thu December 2025 3.25988.00 0.06
17 Wed December 2025 4.40988.00 0.05
16 Tue December 2025 6.50988.00 0.05
15 Mon December 2025 7.70988.00 0.05

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
19 Fri December 2025 3.60920.10 0.13
18 Thu December 2025 3.25949.30 0.14
17 Wed December 2025 5.60949.30 0.13
16 Tue December 2025 9.85993.80 0.13
15 Mon December 2025 11.50993.80 0.1

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
19 Fri December 2025 4.95824.50 0.08
18 Thu December 2025 5.80677.50 0.09
17 Wed December 2025 7.50677.50 0.09
16 Tue December 2025 12.85677.50 0.09
15 Mon December 2025 16.55677.50 0.09

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
19 Fri December 2025 5.35717.75 0.25
18 Thu December 2025 6.30639.00 0.24
17 Wed December 2025 9.05639.00 0.23
16 Tue December 2025 18.20639.00 0.22
15 Mon December 2025 22.40595.00 0.21

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
19 Fri December 2025 8.05639.15 0.1
18 Thu December 2025 8.60661.85 0.12
17 Wed December 2025 12.05661.85 0.12
16 Tue December 2025 25.65843.95 0.14
15 Mon December 2025 32.70843.95 0.15

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
19 Fri December 2025 10.95600.00 0.09
18 Thu December 2025 12.30600.00 0.09
17 Wed December 2025 16.65605.75 0.1
16 Tue December 2025 37.15439.65 0.11
15 Mon December 2025 47.10397.30 0.11

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
19 Fri December 2025 15.00461.60 0.09
18 Thu December 2025 16.90500.00 0.1
17 Wed December 2025 23.00461.00 0.09
16 Tue December 2025 52.60360.95 0.1
15 Mon December 2025 66.80351.25 0.11

AmberEnterprises AMBER Option strike: 7000.00

Date CE PE PCR
19 Fri December 2025 24.25333.00 0.4
18 Thu December 2025 25.15437.05 0.39
17 Wed December 2025 32.45423.25 0.4
16 Tue December 2025 76.60280.20 0.47
15 Mon December 2025 93.35280.80 0.46

AmberEnterprises AMBER Option strike: 6900.00

Date CE PE PCR
19 Fri December 2025 39.60250.45 0.24
18 Thu December 2025 37.70343.00 0.28
17 Wed December 2025 47.05330.00 0.25
16 Tue December 2025 107.50223.50 0.36
15 Mon December 2025 127.60219.00 0.34

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
19 Fri December 2025 63.55177.65 0.52
18 Thu December 2025 56.25258.55 0.51
17 Wed December 2025 67.65267.15 0.49
16 Tue December 2025 152.00157.60 0.5
15 Mon December 2025 170.00162.90 0.53

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
19 Fri December 2025 103.00114.80 0.42
18 Thu December 2025 86.95191.55 0.47
17 Wed December 2025 99.85198.60 0.51
16 Tue December 2025 202.60111.10 0.88
15 Mon December 2025 222.75117.40 1.11

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
19 Fri December 2025 157.8572.65 0.6
18 Thu December 2025 128.40136.05 0.42
17 Wed December 2025 144.00142.55 0.52
16 Tue December 2025 262.2075.70 1
15 Mon December 2025 287.6581.55 0.93

AmberEnterprises AMBER Option strike: 6500.00

Date CE PE PCR
19 Fri December 2025 230.1543.60 1.97
18 Thu December 2025 184.2592.25 1.79
17 Wed December 2025 198.15100.40 1.65
16 Tue December 2025 336.7550.40 1.67
15 Mon December 2025 363.2556.50 1.31

AmberEnterprises AMBER Option strike: 6400.00

Date CE PE PCR
19 Fri December 2025 330.7525.85 6.16
18 Thu December 2025 255.1561.35 6.01
17 Wed December 2025 257.8567.90 6.11
16 Tue December 2025 452.0032.90 5.02
15 Mon December 2025 452.0037.50 5.15

AmberEnterprises AMBER Option strike: 6300.00

Date CE PE PCR
19 Fri December 2025 345.0016.75 1.45
18 Thu December 2025 345.0041.95 1.62
17 Wed December 2025 345.0049.75 1.25
16 Tue December 2025 528.9522.50 1.06
15 Mon December 2025 576.0025.35 1.17

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
19 Fri December 2025 440.8512.45 25.22
18 Thu December 2025 440.8530.15 26.28
17 Wed December 2025 440.8534.65 25.28
16 Tue December 2025 635.0016.35 27.71
15 Mon December 2025 542.9518.10 29.5

AmberEnterprises AMBER Option strike: 6100.00

Date CE PE PCR
19 Fri December 2025 497.509.25 27.64
18 Thu December 2025 497.5021.90 32.09
17 Wed December 2025 443.3524.45 35.4
16 Tue December 2025 443.3511.25 34.7
15 Mon December 2025 443.3512.50 36.3

AmberEnterprises AMBER Option strike: 6000.00

Date CE PE PCR
19 Fri December 2025 644.607.65 29.72
18 Thu December 2025 616.7017.40 35
17 Wed December 2025 616.7019.40 34.22
16 Tue December 2025 600.459.35 24.23
15 Mon December 2025 600.4510.40 25.48

AmberEnterprises AMBER Option strike: 5800.00

Date CE PE PCR
19 Fri December 2025 878.305.90 271
18 Thu December 2025 800.0010.55 176.5
17 Wed December 2025 892.9511.90 299
16 Tue December 2025 892.955.90 181
15 Mon December 2025 892.957.10 209

AmberEnterprises AMBER Option strike: 5700.00

Date CE PE PCR
17 Wed December 2025 989.658.75 43
16 Tue December 2025 989.655.50 57
15 Mon December 2025 989.655.50 57

Videos related to: AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top