AMBER 6900.00 PE (PUT) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6900.00 PE is trading at ₹ 135.90 on 3:40pm 16 Wed Sep 2026

Option of AMBER 6900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 130.41 - Current price of AMBER 6900.00 PE is higher than this average.
30 minute average: ₹ 133.86 - Current price of AMBER 6900.00 PE is higher than this average.
Hourly average: ₹ 136.67 - Current price of AMBER 6900.00 PE is lower than this average.
Day open: ₹ 127.95
Day range: 108.00 - 192.35
Open Interest: 32300 (32.3 K)

Munafa Value: 70 - This score indicates that the option of AMBER 6900.00 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6930.000 as on 16 Wed Sep 3:44pm
Day open: 6985.500 Range: 6826.500 to 7009.500

Option Price: AMBER PE 6900.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	135.90	32300	127.95	192.35	108.00
3:39pm	135.90	32300	127.95	192.35	108.00
3:37pm	128.55	32400	127.95	192.35	108.00
3:36pm	128.55	32400	127.95	192.35	108.00
3:34pm	128.55	32400	127.95	192.35	108.00
3:32pm	128.55	32400	127.95	192.35	108.00
3:31pm	128.55	32400	127.95	192.35	108.00
3:30pm	128.55	32400	127.95	192.35	108.00
3:28pm	131.15	32300	127.95	192.35	108.00
3:25pm	129.80	32400	127.95	192.35	108.00

option chart AMBER PE 6900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6900.00 PE PUT today?: Premium of AMBER 6900.00 PE is 125.45 on 15 Sep 2026 PUT opened at 53.30 and traded inside a Low-High range of 53.30-132.60 today. Please click here table for more current prices.
What is open interest of AMBER 6900.00 PUT PE today?: Open Interest of AMBER 6900.00 PE is 20400 today. This has changed -1700.00 from previous day.
What is underlying price of AMBER 6900.00 PE PUT today?: Underlying price of AMBER 6900.00 PE PUT is 6999.95 today.
What is lot size of AMBER 6900.00 PUT PE today?: Lot size of AMBER 6900.00 PUT PE is 100.00
Is AMBER 6900.00 PE PUT ITM or OTM or ATM?: AMBER 6900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6900.00 PE (PUT) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6930.00

AMBER PUT PE available options strikes

AMBER PE 6600 strike, AMBER PE 6700 strike, AMBER PE 6800 strike, AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, All CE , All PE

AMBER 6900.00 PUT PE available expiry dates

AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 6900.00 PE Live prices

Premium of PUT (PE) of strike 6900.00 is at: 125.45 on 15 Sep 2026
PUT opened at 53.30 and traded inside a Low-High range of 53.30-132.60 as on 15 Tue Sep 2026

The underlying equity is trading at 6930.00 which means that PUT of strike 6900.00 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6900.00 is 20,400

Munafa analysis AMBER 6900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	6930.00	125.45	53.30	132.60	53.30	140	2,040,000	-7.7%
11 Fri Sep	7000.00	52.20	65.00	92.90	49.05	5	2,210,000	6.8%
10 Thu Sep	7245.00	49.65	68.00	76.40	45.50	-24	2,070,000	7.8%
08 Tue Sep	7280.00	54.70	55.00	68.85	46.05	27	1,920,000	17.8%
07 Mon Sep	7210.00	43.00	45.00	49.50	41.80	-2	1,630,000	3.2%
04 Fri Sep	7308.00	44.15	45.00	45.90	36.00	-15	1,580,000	1.9%

Charts for AMBER 6900.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis