AMBER 7100.00 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7100.00 PE is trading at ₹ 235.20 on 3:30pm 13 Mon Apr 2026

Option of AMBER 7100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 234.78 - Current price of AMBER 7100.00 PE is higher than this average.
30 minute average: ₹ 243.05 - Current price of AMBER 7100.00 PE is lower than this average.
Hourly average: ₹ 244.31 - Current price of AMBER 7100.00 PE is lower than this average.
Day open: ₹ 286.40
Day range: 200.55 - 319.00
Open Interest: 15000 (15 K)

Munafa Value: 30 - This score indicates that the option of AMBER 7100.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7178.500 as on 13 Mon Apr 3:45pm
Day open: 7020.000 Range: 7007.000 to 7315.000

Option Price: AMBER PE 7100.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	235.20	15000	286.40	319.00	200.55
3:29pm	232.25	15000	286.40	319.00	200.55
3:28pm	230.80	15000	286.40	319.00	200.55
3:27pm	231.00	14600	286.40	319.00	200.55
3:26pm	226.40	14600	286.40	319.00	200.55
3:25pm	233.30	14600	286.40	319.00	200.55
3:24pm	236.70	14300	286.40	319.00	200.55
3:23pm	241.95	14300	286.40	319.00	200.55
3:22pm	241.95	14300	286.40	319.00	200.55
3:21pm	238.20	14400	286.40	319.00	200.55

option chart AMBER PE 7100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7100.00 PE PUT today?: Premium of AMBER 7100.00 PE is 236.95 on 13 Apr 2026 PUT opened at 286.40 and traded inside a Low-High range of 200.55-319.00 today. Please click here table for more current prices.
What is open interest of AMBER 7100.00 PUT PE today?: Open Interest of AMBER 7100.00 PE is 14900 today. This has changed 5400.00 from previous day.
What is underlying price of AMBER 7100.00 PE PUT today?: Underlying price of AMBER 7100.00 PE PUT is 7178.50 today.
What is lot size of AMBER 7100.00 PUT PE today?: Lot size of AMBER 7100.00 PUT PE is 100.00
Is AMBER 7100.00 PE PUT ITM or OTM or ATM?: AMBER 7100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7100.00 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7178.50

AMBER PUT PE available options strikes

AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, All CE , All PE

AMBER 7100.00 PUT PE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 7100.00 PE Live prices

Premium of PUT (PE) of strike 7100.00 is at: 236.95 on 13 Apr 2026
PUT opened at 286.40 and traded inside a Low-High range of 200.55-319.00 as on 13 Mon Apr 2026

The underlying equity is trading at 7178.50 which means that PUT of strike 7100.00 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7100.00 is 14,900

Price action analysis of 7100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	7178.50	236.95	286.40	319.00	200.55	4	1,490,000	56.8%
10 Fri Apr	7245.00	227.80	276.00	352.70	204.85	-17	950,000	-%
09 Thu Apr	6888.50	276.75	0.00	0.00	0.00	0	0	-%
08 Wed Apr	6944.00	276.75	0.00	0.00	0.00	0	0	-%
07 Tue Apr	6433.50	276.75	0.00	0.00	0.00	0	0	-%
06 Mon Apr	6405.00	276.75	0.00	0.00	0.00	0	0	-%

Charts for AMBER 7100.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis