AMBER 7300.00 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7300.00 PE is trading at ₹ 13.30 on 10:29am 25 Mon May 2026

10 minute average: ₹ 14.11 - Current price of AMBER 7300.00 PE is lower than this average.
30 minute average: ₹ 16.58 - Current price of AMBER 7300.00 PE is lower than this average.
Hourly average: ₹ 25.09 - Current price of AMBER 7300.00 PE is lower than this average.
Day open: ₹ 40.00
Day range: 11.25 - 44.15
Open Interest: 83300 (83.3 K)

Munafa Value: 20 - This score indicates that the option of AMBER 7300.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7466.000 as on 25 Mon May 10:28am
Day open: 7440.000 Range: 7374.500 to 7508.500

Option Price: AMBER PE 7300.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	13.30	83300	40.00	44.15	11.25
10:27am	11.60	82500	40.00	44.15	11.25
10:25am	13.20	83800	40.00	44.15	12.50
10:24am	13.00	83800	40.00	44.15	12.50
10:23am	14.35	83500	40.00	44.15	12.50
10:22am	14.30	81700	40.00	44.15	12.50
10:21am	15.65	81900	40.00	44.15	12.50
10:20am	15.75	82100	40.00	44.15	12.50
10:18am	14.50	82000	40.00	44.15	12.50
10:17am	15.45	82400	40.00	44.15	12.50

option chart AMBER PE 7300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7300.00 PE PUT today?: Premium of AMBER 7300.00 PE is 65.30 on 22 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 29.05-91.60 today. Please click here table for more current prices.
What is open interest of AMBER 7300.00 PUT PE today?: Open Interest of AMBER 7300.00 PE is 73700 today. This has changed -5900.00 from previous day.
What is underlying price of AMBER 7300.00 PE PUT today?: Underlying price of AMBER 7300.00 PE PUT is 7359.00 today.
What is lot size of AMBER 7300.00 PUT PE today?: Lot size of AMBER 7300.00 PUT PE is 100.00
Is AMBER 7300.00 PE PUT ITM or OTM or ATM?: AMBER 7300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7300.00 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7359.00

AMBER PUT PE available options strikes

AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, All CE , All PE

AMBER 7300.00 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 7300.00 PE Live prices

Premium of PUT (PE) of strike 7300.00 is at: 65.30 on 22 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 29.05-91.60 as on 22 Fri May 2026

The underlying equity is trading at 7359.00 which means that PUT of strike 7300.00 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7300.00 is 73,700

Price action analysis of 7300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	7359.00	65.30	40.00	91.60	29.05	58	7,370,000	-7.4%
21 Thu May	7537.00	41.10	154.00	232.35	30.00	-85	7,960,000	174.5%
20 Wed May	7049.50	275.95	324.30	398.75	262.75	11	2,900,000	-31.1%
19 Tue May	7128.50	247.25	349.95	421.55	206.35	-11	4,210,000	-20.9%
18 Mon May	7153.50	278.65	55.25	404.00	50.00	607	5,320,000	833.3%
15 Fri May	8476.50	39.40	65.00	65.00	35.75	-22	570,000	-41.8%

Charts for AMBER 7300.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis