AMBER 8000 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8000 CE is trading at ₹ 285.65 on 3:30pm 02 Mon Mar 2026

Option of AMBER 8000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 276.96 - Current price of AMBER 8000 CE is higher than this average.
30 minute average: ₹ 270.58 - Current price of AMBER 8000 CE is higher than this average.
Hourly average: ₹ 271.17 - Current price of AMBER 8000 CE is higher than this average.
Day open: ₹ 250.25
Day range: 214.00 - 324.00
Open Interest: 116400 (1.164 L)

Munafa Value: 90 - This score indicates that the option of AMBER 8000 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7884.500 as on 02 Mon Mar 3:44pm
Day open: 7614.000 Range: 7603.000 to 7964.000

Option Price: AMBER CE 8000 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	285.65	116400	250.25	324.00	214.00
3:29pm	284.00	116400	250.25	324.00	214.00
3:28pm	285.00	116400	250.25	324.00	214.00
3:27pm	284.30	116400	250.25	324.00	214.00
3:26pm	277.70	116400	250.25	324.00	214.00
3:25pm	272.00	116400	250.25	324.00	214.00
3:24pm	271.00	116100	250.25	324.00	214.00
3:22pm	270.00	116100	250.25	324.00	214.00
3:21pm	271.00	115500	250.25	324.00	214.00
3:20pm	268.95	115500	250.25	324.00	214.00

option chart AMBER CE 8000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8000 CE CALL today?: Premium of AMBER 8000 CE is 275.15 on 02 Mar 2026 CALL opened at 250.25 and traded inside a Low-High range of 214.00-324.00 today. Please click here table for more current prices.
What is open interest of AMBER 8000 CALL CE today?: Open Interest of AMBER 8000 CE is 115800 today. This has changed -6500.00 from previous day.
What is underlying price of AMBER 8000 CE CALL today?: Underlying price of AMBER 8000 CE CALL is 7884.50 today.
What is lot size of AMBER 8000 CALL CE today?: Lot size of AMBER 8000 CALL CE is 100.00
Is AMBER 8000 CE CALL ITM or OTM or ATM?: AMBER 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8000 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7884.50

AMBER CALL CE available options strikes

AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, All CE , All PE

AMBER 8000 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 275.15 on 02 Mar 2026
CALL opened at 250.25 and traded inside a Low-High range of 214.00-324.00 as on 02 Mon Mar 2026

The underlying equity is trading at 7884.50 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8000 is 115,800

Price action analysis of 8000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	7884.50	275.15	250.25	324.00	214.00	-18	11,580,000	-5.3%
27 Fri Feb	7974.00	339.55	308.35	425.00	293.60	10	12,230,000	12.5%
26 Thu Feb	7942.50	307.15	340.05	369.00	296.80	-17	10,870,000	13.1%
25 Wed Feb	8044.50	371.25	356.90	385.00	315.00	14	9,610,000	-4.2%
24 Tue Feb	7929.50	325.55	265.05	340.00	260.20	13	10,030,000	0.1%
23 Mon Feb	7770.00	287.45	274.95	341.65	255.00	30	10,020,000	37.1%

Charts for AMBER 8000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis