AMBER 8000 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8000 CE is trading at ₹ 109.20 on 9:46am 18 Mon May 2026

10 minute average: ₹ 126.01 - Current price of AMBER 8000 CE is lower than this average.
30 minute average: ₹ 172.01 - Current price of AMBER 8000 CE is lower than this average.
Hourly average: ₹ 425.79 - Current price of AMBER 8000 CE is lower than this average.
Day open: ₹ 322.00
Day range: 111.05 - 389.40
Open Interest: 142700 (1.427 L)

Munafa Value: 20 - This score indicates that the option of AMBER 8000 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7629.000 as on 18 Mon May 9:45am
Day open: 8118.000 Range: 7629.000 to 8148.500

Option Price: AMBER CE 8000 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	109.20	142700	322.00	389.40	111.05
9:45am	111.05	142600	322.00	389.40	111.05
9:44am	114.95	141800	322.00	389.40	120.00
9:43am	121.05	135700	322.00	389.40	120.00
9:42am	121.00	129300	322.00	389.40	121.05
9:41am	126.45	128100	322.00	389.40	122.00
9:40am	135.00	129100	322.00	389.40	128.40
9:39am	141.35	129300	322.00	389.40	128.40
9:38am	142.00	128300	322.00	389.40	128.40
9:37am	138.00	121500	322.00	389.40	128.40

option chart AMBER CE 8000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8000 CE CALL today?: Premium of AMBER 8000 CE is 689.35 on 15 May 2026 CALL opened at 450.00 and traded inside a Low-High range of 439.55-721.05 today. Please click here table for more current prices.
What is open interest of AMBER 8000 CALL CE today?: Open Interest of AMBER 8000 CE is 61600 today. This has changed -18300.00 from previous day.
What is underlying price of AMBER 8000 CE CALL today?: Underlying price of AMBER 8000 CE CALL is 8476.50 today.
What is lot size of AMBER 8000 CALL CE today?: Lot size of AMBER 8000 CALL CE is 100.00
Is AMBER 8000 CE CALL ITM or OTM or ATM?: AMBER 8000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8000 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8476.50

AMBER CALL CE available options strikes

AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, AMBER CE 8600 strike, AMBER CE 8700 strike, AMBER CE 8800 strike, AMBER CE 8900 strike, All CE , All PE

AMBER 8000 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 689.35 on 15 May 2026
CALL opened at 450.00 and traded inside a Low-High range of 439.55-721.05 as on 15 Fri May 2026

The underlying equity is trading at 8476.50 which means that CALL of strike 8000 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8000 is 61,600

Price action analysis of 8000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	8476.50	689.35	450.00	721.05	439.55	27	6,160,000	-22.9%
14 Thu May	8288.50	539.70	504.00	570.00	350.00	-2	7,990,000	4.9%
13 Wed May	8300.50	554.25	489.45	623.95	489.45	26	7,620,000	1.2%
12 Tue May	8163.50	436.60	685.00	724.70	418.60	-37	7,530,000	4.7%
11 Mon May	8539.50	703.15	775.00	801.40	689.25	-27	7,190,000	-1.8%
08 Fri May	8824.50	967.50	902.00	1044.35	900.00	0	7,320,000	0%

Charts for AMBER 8000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis