ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AMBER SPOT Price: 7178.50 as on 13 Apr, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7474.83
Target up: 7400.75
Target up: 7326.67
Target down: 7166.83
Target down: 7092.75
Target down: 7018.67
Target down: 6858.83

Date Close Open High Low Volume
13 Mon Apr 20267178.507020.007315.007007.000.52 M
10 Fri Apr 20267245.006998.507290.506972.500.46 M
09 Thu Apr 20266888.506900.506960.006740.000.34 M
08 Wed Apr 20266944.006695.007075.006659.000.43 M
07 Tue Apr 20266433.506340.506460.006265.500.19 M
06 Mon Apr 20266405.006300.006443.006120.000.33 M
02 Thu Apr 20266281.506520.006520.006206.500.43 M
01 Wed Apr 20266579.506656.006820.006521.000.26 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7500 8000 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7300 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7000 6900 7100

Put to Call Ratio (PCR) has decreased for strikes: 7300 7400 7800 6200

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026291.45-7.26%283.70181.31%0.57
Fri 10 Apr, 2026302.7570.18%273.45872.73%0.19
Thu 09 Apr, 2026182.1058.85%431.650%0.03
Wed 08 Apr, 2026194.95109%431.650%0.05
Tue 07 Apr, 202669.800%800.000%0.11
Mon 06 Apr, 202681.2566.67%800.000%0.11
Thu 02 Apr, 202664.30106.9%800.000%0.18
Wed 01 Apr, 2026104.75262.5%800.000%0.38
Mon 30 Mar, 2026177.6033.33%800.0010%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026246.4539.01%339.350%0.63
Fri 10 Apr, 2026252.55443.9%326.50-0.87
Thu 09 Apr, 2026137.60645.45%344.25--
Wed 08 Apr, 2026164.00-344.25--
Wed 01 Apr, 20261057.20-344.25--
Mon 30 Mar, 20261057.20-344.25--
Fri 27 Mar, 20261057.20-344.25--
Wed 25 Mar, 20261057.20-344.25--
Tue 24 Mar, 20261057.20-344.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026208.7030.08%393.703.13%0.21
Fri 10 Apr, 2026208.45182.76%371.003100%0.26
Thu 09 Apr, 2026123.753.57%780.000%0.02
Wed 08 Apr, 2026130.752.44%780.000%0.02
Tue 07 Apr, 202643.7043.86%780.000%0.02
Mon 06 Apr, 202654.8511.76%780.000%0.04
Thu 02 Apr, 202642.8041.67%780.000%0.04
Wed 01 Apr, 202674.6080%780.000%0.06
Mon 30 Mar, 202669.20400%780.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026175.05152.98%460.95312.12%0.08
Fri 10 Apr, 2026176.4019.12%448.1517.86%0.05
Thu 09 Apr, 2026103.0511.72%641.250%0.05
Wed 08 Apr, 2026106.8537.4%641.250%0.05
Tue 07 Apr, 202639.1521.45%1132.050%0.07
Mon 06 Apr, 202645.20-13.62%1085.000%0.09
Thu 02 Apr, 202636.600.82%1085.000%0.08
Wed 01 Apr, 202663.20158.16%1085.000%0.08
Mon 30 Mar, 202654.70176.47%1085.0016.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026141.0044.8%2062.55--
Fri 10 Apr, 2026146.8558.23%2062.55--
Thu 09 Apr, 202685.50-2.47%2062.55--
Wed 08 Apr, 202688.30153.13%2062.55--
Tue 07 Apr, 202629.4518.52%2062.55--
Mon 06 Apr, 202636.2542.11%2062.55--
Thu 02 Apr, 202628.95-20.83%2062.55--
Wed 01 Apr, 202651.30-7.69%2062.55--
Mon 30 Mar, 202658.30550%2062.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026115.4044.44%508.90--
Fri 10 Apr, 2026119.8031.46%508.90--
Thu 09 Apr, 202667.055.95%508.90--
Wed 08 Apr, 202652.35-508.90--
Wed 01 Apr, 2026826.40-508.90--
Mon 30 Mar, 2026826.40-508.90--
Fri 27 Mar, 2026826.40-508.90--
Wed 25 Mar, 2026826.40-508.90--
Tue 24 Mar, 2026826.40-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202692.0069.7%709.100%0.21
Fri 10 Apr, 202696.30-1116.250%0.35
Thu 09 Apr, 2026136.85-1116.250%-
Wed 01 Apr, 2026136.85-1116.250%-
Mon 30 Mar, 2026136.85-1116.250%-
Fri 27 Mar, 2026136.85-1116.250%-
Wed 25 Mar, 2026136.85-1116.250%-
Tue 24 Mar, 2026136.85-1116.250%-
Mon 23 Mar, 2026136.85-1116.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202672.75123.35%605.65--
Fri 10 Apr, 202679.1567%605.65--
Thu 09 Apr, 202643.90-6.54%605.65--
Wed 08 Apr, 202646.805250%605.65--
Tue 07 Apr, 202652.950%605.65--
Mon 06 Apr, 202652.950%605.65--
Thu 02 Apr, 202652.950%605.65--
Wed 01 Apr, 202652.950%605.65--
Mon 30 Mar, 202652.950%605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202658.6015.52%826.650%0.01
Fri 10 Apr, 202663.808.99%826.65150%0.01
Thu 09 Apr, 202635.5514.26%1400.000%0.01
Wed 08 Apr, 202636.1557.49%1400.000%0.01
Tue 07 Apr, 202615.302.99%1400.000%0.01
Mon 06 Apr, 202617.90-8.84%1400.000%0.01
Thu 02 Apr, 202615.050%1400.000%0.01
Wed 01 Apr, 202625.0549.49%1400.000%0.01
Mon 30 Mar, 202624.0021.4%1400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202647.2061.11%910.350%0.01
Fri 10 Apr, 202651.0086.21%910.35-0.02
Thu 09 Apr, 202626.50-30.95%711.85--
Wed 08 Apr, 202628.851300%711.85--
Tue 07 Apr, 202628.000%711.85--
Mon 06 Apr, 202628.000%711.85--
Thu 02 Apr, 202628.000%711.85--
Wed 01 Apr, 202628.000%711.85--
Mon 30 Mar, 202628.000%711.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.9046.86%1344.150%0.02
Fri 10 Apr, 202640.55150%1344.150%0.02
Thu 09 Apr, 202623.55-4.11%1344.150%0.06
Wed 08 Apr, 202624.10265%1344.150%0.05
Tue 07 Apr, 202610.10-9.09%1690.000%0.2
Mon 06 Apr, 202612.950%1690.000%0.18
Thu 02 Apr, 202612.9546.67%1690.000%0.18
Wed 01 Apr, 202623.2050%1690.000%0.27
Mon 30 Mar, 202616.00-1690.00-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026551.50-827.15--
Mon 30 Mar, 2026551.50-827.15--
Fri 27 Mar, 2026551.50-827.15--
Wed 25 Mar, 2026551.50-827.15--
Tue 24 Mar, 2026551.50-827.15--
Mon 23 Mar, 2026551.50-827.15--
Fri 20 Mar, 2026551.50-827.15--
Thu 19 Mar, 2026551.50-827.15--
Wed 18 Mar, 2026551.50-827.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202621.0517.66%2800.40--
Fri 10 Apr, 202625.20215.09%2800.40--
Thu 09 Apr, 202614.101.92%2800.40--
Wed 08 Apr, 202614.50766.67%2800.40--
Tue 07 Apr, 20268.500%2800.40--
Mon 06 Apr, 20268.50500%2800.40--
Thu 02 Apr, 2026171.000%2800.40--
Wed 01 Apr, 2026171.000%2800.40--
Mon 30 Mar, 2026171.000%2800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026477.75-951.10--
Mon 30 Mar, 2026477.75-951.10--
Fri 27 Mar, 2026477.75-951.10--
Wed 25 Mar, 2026477.75-951.10--
Tue 24 Mar, 2026477.75-951.10--
Mon 23 Mar, 2026477.75-951.10--
Fri 20 Mar, 2026477.75-951.10--
Thu 19 Mar, 2026477.75-951.10--
Wed 18 Mar, 2026477.75-951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026227.35-1865.000%-
Mon 30 Mar, 2026227.35-1865.000%-
Fri 27 Mar, 2026227.35-1865.000%-
Wed 25 Mar, 2026227.35-1865.000%-
Tue 24 Mar, 2026227.35-1865.000%-
Mon 23 Mar, 2026227.35-1865.000%-
Fri 20 Mar, 2026227.35-1865.000%-
Thu 19 Mar, 2026227.35-1865.000%-
Wed 18 Mar, 2026227.35-1865.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026412.10-1083.15--
Mon 30 Mar, 2026412.10-1083.15--
Fri 27 Mar, 2026412.10-1083.15--
Wed 25 Mar, 2026412.10-1083.15--
Tue 24 Mar, 2026412.10-1083.15--
Mon 23 Mar, 2026412.10-1083.15--
Fri 20 Mar, 2026412.10-1083.15--
Thu 19 Mar, 2026412.10-1083.15--
Wed 18 Mar, 2026412.10-1083.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.50-2033.400%-
Mon 30 Mar, 202625.50-2033.400%-
Fri 27 Mar, 202625.50-2033.400%-
Wed 25 Mar, 202625.50-2033.40233.33%-
Tue 24 Mar, 202625.50-2215.200%-
Mon 23 Mar, 202625.50-2215.200%-
Fri 20 Mar, 202625.50-2215.200%-
Thu 19 Mar, 202625.50-2215.20--
Wed 18 Mar, 202625.50-3180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026276.50-1643.80--
Mon 30 Mar, 2026276.50-1643.80--
Fri 27 Mar, 2026276.50-1643.80--
Wed 25 Mar, 2026276.50-1643.80--
Tue 24 Mar, 2026276.50-1643.80--
Mon 23 Mar, 2026276.50-1643.80--
Fri 20 Mar, 2026276.50-1643.80--
Thu 19 Mar, 2026276.50-1643.80--
Wed 18 Mar, 2026276.50-1643.80--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026339.907.88%236.9556.84%0.84
Fri 10 Apr, 2026355.0596.43%227.80-0.58
Thu 09 Apr, 2026217.25-7.69%276.75--
Wed 08 Apr, 2026229.7554.24%276.75--
Tue 07 Apr, 202680.0015.69%276.75--
Mon 06 Apr, 202696.0537.84%276.75--
Thu 02 Apr, 202676.00105.56%276.75--
Wed 01 Apr, 2026125.75157.14%276.75--
Mon 30 Mar, 2026140.95-276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026401.7517.21%193.15217.03%2.18
Fri 10 Apr, 2026416.65-41.05%186.70113.85%0.81
Thu 09 Apr, 2026260.40-1.46%366.1023.42%0.22
Wed 08 Apr, 2026275.901.95%325.25159.02%0.18
Tue 07 Apr, 2026101.0511.35%682.500%0.07
Mon 06 Apr, 2026119.20-6.89%682.500%0.08
Thu 02 Apr, 202693.304.6%860.005.17%0.07
Wed 01 Apr, 2026148.1578.49%521.75-4.92%0.07
Mon 30 Mar, 2026132.756.37%780.0017.31%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026468.9513.45%158.8590.34%2.04
Fri 10 Apr, 2026480.75-45.91%149.7057.61%1.22
Thu 09 Apr, 2026310.3562.96%308.85135.9%0.42
Wed 08 Apr, 2026328.7555.17%275.101850%0.29
Tue 07 Apr, 2026120.7526.09%423.600%0.02
Mon 06 Apr, 2026142.8523.21%423.600%0.03
Thu 02 Apr, 2026111.3047.37%423.600%0.04
Wed 01 Apr, 2026176.55-423.600%0.05
Mon 30 Mar, 20261326.80-423.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026536.15-0.62%128.4528.36%1.6
Fri 10 Apr, 2026552.40-47.57%126.6068.91%1.24
Thu 09 Apr, 2026346.7562.63%264.0511.21%0.39
Wed 08 Apr, 2026381.35-11.63%230.75234.38%0.56
Tue 07 Apr, 2026152.4513.76%556.100%0.15
Mon 06 Apr, 2026173.3531.25%556.1088.24%0.17
Thu 02 Apr, 2026133.1544%789.706.25%0.12
Wed 01 Apr, 2026208.65150%513.451500%0.16
Mon 30 Mar, 2026175.15100%495.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026613.80-6.47%103.10-2.39%1.28
Fri 10 Apr, 2026649.50-20.56%100.50-16.73%1.23
Thu 09 Apr, 2026416.5036.31%215.8513.06%1.17
Wed 08 Apr, 2026443.6512.14%193.90263.93%1.41
Tue 07 Apr, 2026179.1515.7%477.850%0.44
Mon 06 Apr, 2026203.65-13.57%477.855.17%0.5
Thu 02 Apr, 2026157.3022.81%646.653.57%0.41
Wed 01 Apr, 2026237.55267.74%450.6047.37%0.49
Mon 30 Mar, 2026201.35933.33%544.0515.15%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026680.00-16.52%83.40-10.12%2.41
Fri 10 Apr, 2026715.10-6.5%83.65-17.36%2.23
Thu 09 Apr, 2026480.055.13%183.853.32%2.53
Wed 08 Apr, 2026511.40-7.14%161.058.66%2.57
Tue 07 Apr, 2026215.405.88%439.900.36%2.2
Mon 06 Apr, 2026241.8011.21%440.20-1.78%2.32
Thu 02 Apr, 2026185.9511.46%574.851121.74%2.63
Wed 01 Apr, 2026275.901100%384.15283.33%0.24
Mon 30 Mar, 2026254.25700%500.0550%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026780.801%70.55-5.93%1.73
Fri 10 Apr, 2026787.00-43.98%68.35-28.79%1.86
Thu 09 Apr, 2026535.700%147.9539.68%1.46
Wed 08 Apr, 2026578.30-17.55%133.6022.7%1.04
Tue 07 Apr, 2026255.354.59%368.605.56%0.7
Mon 06 Apr, 2026284.65-3.72%375.65-1.37%0.7
Thu 02 Apr, 2026221.0041.45%530.85-2.99%0.68
Wed 01 Apr, 2026324.60114.08%329.50201%0.99
Mon 30 Mar, 2026286.9063.22%448.85100%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026862.25-4.35%55.504%1.89
Fri 10 Apr, 2026885.35-1.71%57.00-16.67%1.74
Thu 09 Apr, 2026662.650%117.4542.86%2.05
Wed 08 Apr, 2026662.65-13.97%112.5024.44%1.44
Tue 07 Apr, 2026301.3551.11%313.8035%0.99
Mon 06 Apr, 2026330.6055.17%326.5053.85%1.11
Thu 02 Apr, 2026255.00-467.7010.17%1.12
Wed 01 Apr, 2026279.50-291.201375%-
Mon 30 Mar, 2026279.50-218.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026990.001.63%46.5018.33%2.27
Fri 10 Apr, 2026980.00-14.58%48.5514.29%1.95
Thu 09 Apr, 2026720.00-4%95.904.48%1.46
Wed 08 Apr, 2026736.80-18.48%92.306.35%1.34
Tue 07 Apr, 2026354.3014.29%273.6034.04%1.03
Mon 06 Apr, 2026385.15-36.11%271.5545.36%0.88
Thu 02 Apr, 2026302.802190.91%399.5053.97%0.38
Wed 01 Apr, 2026435.501000%240.70472.73%5.73
Mon 30 Mar, 2026349.850%348.05120%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026997.900%38.70-9.52%2.52
Fri 10 Apr, 2026997.90-0.88%40.206.42%2.79
Thu 09 Apr, 2026824.700%82.20-11.9%2.6
Wed 08 Apr, 2026824.70-7.32%76.3514.68%2.95
Tue 07 Apr, 2026417.20-7.52%227.602.81%2.38
Mon 06 Apr, 2026445.15-13.64%231.852.89%2.14
Thu 02 Apr, 2026346.752100%344.00855.17%1.8
Wed 01 Apr, 2026649.200%206.50480%4.14
Mon 30 Mar, 2026649.200%265.1025%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261100.00-18.75%30.10-3.64%8.15
Fri 10 Apr, 20261010.65-15.79%32.65-5.98%6.88
Thu 09 Apr, 2026758.50-5%69.200%6.16
Wed 08 Apr, 2026858.4025%64.00-10%5.85
Tue 07 Apr, 2026513.800%191.153.17%8.13
Mon 06 Apr, 2026513.8033.33%195.6534.04%7.88
Thu 02 Apr, 2026398.20-299.3044.62%7.83
Wed 01 Apr, 20261967.00-162.652066.67%-
Mon 30 Mar, 20261967.00-271.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261238.35-0.69%25.9013.06%2.66
Fri 10 Apr, 20261300.40-2.04%28.60-2.03%2.34
Thu 09 Apr, 2026946.85-5.77%56.2014.29%2.34
Wed 08 Apr, 20261001.35-73.15%54.650%1.93
Tue 07 Apr, 2026544.851.22%158.353.08%0.52
Mon 06 Apr, 2026575.451.77%164.75-1.68%0.51
Thu 02 Apr, 2026435.109300%256.3030.26%0.53
Wed 01 Apr, 2026645.000%133.05-11.97%38
Mon 30 Mar, 2026645.0020%217.0570.39%43.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262144.25-22.50-3.95%-
Fri 10 Apr, 20262144.25-22.305.56%-
Thu 09 Apr, 20262144.25-46.30-6.49%-
Wed 08 Apr, 20262144.25-35.00-8.33%-
Tue 07 Apr, 20262144.25-130.802.44%-
Mon 06 Apr, 20262144.25-135.757.89%-
Thu 02 Apr, 20262144.25-219.95590.91%-
Wed 01 Apr, 20262144.25-111.50266.67%-
Mon 30 Mar, 20262144.25-175.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026469.50-17.95-5.63%-
Fri 10 Apr, 2026469.50-21.0029.09%-
Thu 09 Apr, 2026469.50-37.200%-
Wed 08 Apr, 2026469.50-37.45-21.43%-
Tue 07 Apr, 2026469.50-108.65-7.89%-
Mon 06 Apr, 2026469.50-114.15-19.15%-
Thu 02 Apr, 2026469.50-177.80224.14%-
Wed 01 Apr, 2026469.50-88.85-32.56%-
Mon 30 Mar, 2026469.50-137.854200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262048.40-15.25-8.2%-
Fri 10 Apr, 20262048.40-14.50-4.69%-
Thu 09 Apr, 20262048.40-32.0545.45%-
Wed 08 Apr, 20262048.40-29.60-38.03%-
Tue 07 Apr, 20262048.40-91.55-4.05%-
Mon 06 Apr, 20262048.40-92.00138.71%-
Thu 02 Apr, 20262048.40-154.30210%-
Wed 01 Apr, 20262048.40-72.75--
Mon 30 Mar, 20262048.40-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026552.45-13.00-1.59%-
Fri 10 Apr, 2026552.45-13.001.61%-
Thu 09 Apr, 2026552.45-24.8058.97%-
Wed 08 Apr, 2026552.45-25.80-22%-
Tue 07 Apr, 2026552.45-74.4011.11%-
Mon 06 Apr, 2026552.45-76.6095.65%-
Thu 02 Apr, 2026552.45-130.1591.67%-
Wed 01 Apr, 2026552.45-100.200%-
Mon 30 Mar, 2026552.45-100.20500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261893.25-10.70-5.88%-
Fri 10 Apr, 20261893.25-12.00-9.57%-
Thu 09 Apr, 20261893.25-18.9511.9%-
Wed 08 Apr, 20261893.25-20.60-22.22%-
Tue 07 Apr, 20261893.25-63.85-7.69%-
Mon 06 Apr, 20261893.25-64.3034.48%-
Thu 02 Apr, 20261893.25-105.9081.25%-
Wed 01 Apr, 20261893.25-49.10585.71%-
Mon 30 Mar, 20261893.25-81.95600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261579.10-8.5511.54%-
Fri 10 Apr, 20261579.10-10.95-7.14%-
Thu 09 Apr, 20261579.10-16.053.7%-
Wed 08 Apr, 20261579.10-14.00-6.9%-
Tue 07 Apr, 2026646.40-55.00-6.45%-
Mon 06 Apr, 2026646.40-54.10-29.55%-
Thu 02 Apr, 2026646.40-91.00175%-
Wed 01 Apr, 2026646.40-35.80128.57%-
Mon 30 Mar, 2026646.40-63.7516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261854.35-5.88%15.000%0.19
Fri 10 Apr, 20261940.80-10.53%15.000%0.18
Thu 09 Apr, 20261465.75-5%15.000%0.16
Wed 08 Apr, 20261650.150%15.000%0.15
Tue 07 Apr, 20261083.450%50.00200%0.15
Mon 06 Apr, 20261131.50-46.80-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262015.20-20%5.85-10.53%6.38
Fri 10 Apr, 20261690.200%7.30-25%5.7
Thu 09 Apr, 20261690.20-23.08%10.908.57%7.6
Wed 08 Apr, 20261222.250%13.25-18.6%5.38
Tue 07 Apr, 20261222.250%38.50-17.31%6.62
Mon 06 Apr, 20261222.2562.5%35.8013.04%8
Thu 02 Apr, 20261418.300%54.85607.69%11.5
Wed 01 Apr, 20261418.30-25.70-1.63
Mon 30 Mar, 2026751.80-362.15--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top