ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 6452.00 as on 24 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6753.33
Target up: 6602.67
Target up: 6486
Target down: 6369.33
Target down: 6218.67
Target down: 6102
Target down: 5985.33

Date Close Open High Low Volume
24 Tue Mar 20266452.006467.006520.006136.000.47 M
23 Mon Mar 20266289.006574.006580.006206.000.31 M
20 Fri Mar 20266654.506750.006844.006627.000.17 M
19 Thu Mar 20266677.006719.506742.006622.500.24 M
18 Wed Mar 20266850.006790.006935.006750.000.3 M
17 Tue Mar 20266778.006701.006810.006589.000.57 M
16 Mon Mar 20266528.506446.006610.006361.000.31 M
13 Fri Mar 20266446.006860.006950.006426.000.58 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 8000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6000 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7000

Put to Call Ratio (PCR) has decreased for strikes: 7000 7500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026319.95-464.9580%0.47
Mon 23 Mar, 20261631.45-324.4025%-
Fri 20 Mar, 20261631.45-310.00100%-
Thu 19 Mar, 20261631.45-330.00--
Wed 18 Mar, 20261631.45-127.65--
Tue 17 Mar, 20261631.45-127.65--
Mon 16 Mar, 20261631.45-127.65--
Fri 13 Mar, 20261631.45-127.65--
Thu 12 Mar, 20261631.45-127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026233.35-1222.30--
Mon 23 Mar, 2026233.35-1222.30--
Fri 20 Mar, 2026233.35-1222.30--
Thu 19 Mar, 2026233.35-1222.30--
Wed 18 Mar, 2026233.35-1222.30--
Tue 17 Mar, 2026233.35-1222.30--
Mon 16 Mar, 2026233.35-1222.30--
Fri 13 Mar, 2026233.35-1222.30--
Thu 12 Mar, 2026233.35-1222.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261474.80-168.75--
Mon 23 Mar, 20261474.80-168.75--
Fri 20 Mar, 20261474.80-168.75--
Thu 19 Mar, 20261474.80-168.75--
Wed 18 Mar, 20261474.80-168.75--
Tue 17 Mar, 20261474.80-168.75--
Mon 16 Mar, 20261474.80-168.75--
Fri 13 Mar, 20261474.80-168.75--
Thu 12 Mar, 20261474.80-168.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026193.90-1379.75--
Mon 23 Mar, 2026193.90-1379.75--
Fri 20 Mar, 2026193.90-1379.75--
Thu 19 Mar, 2026193.90-1379.75--
Wed 18 Mar, 2026193.90-1379.75--
Tue 17 Mar, 2026193.90-1379.75--
Mon 16 Mar, 2026193.90-1379.75--
Fri 13 Mar, 2026193.90-1379.75--
Thu 12 Mar, 2026193.90-1379.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261326.80-218.45--
Mon 23 Mar, 20261326.80-218.45--
Fri 20 Mar, 20261326.80-218.45--
Thu 19 Mar, 20261326.80-218.45--
Wed 18 Mar, 20261326.80-218.45--
Tue 17 Mar, 20261326.80-218.45--
Mon 16 Mar, 20261326.80-218.45--
Fri 13 Mar, 20261326.80-218.45--
Thu 12 Mar, 20261326.80-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026156.4057.72%901.00147.37%0.24
Mon 23 Mar, 2026104.6557.69%914.9511.76%0.15
Fri 20 Mar, 2026206.7523.81%510.0041.67%0.22
Thu 19 Mar, 2026236.95-3.08%585.009.09%0.19
Wed 18 Mar, 2026302.156400%505.00-0.17
Tue 17 Mar, 2026650.000%1543.05--
Mon 16 Mar, 2026650.000%1543.05--
Fri 13 Mar, 2026650.000%1543.05--
Thu 12 Mar, 2026650.00-1543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261187.40-276.75--
Mon 23 Mar, 20261187.40-276.75--
Fri 20 Mar, 20261187.40-276.75--
Thu 19 Mar, 20261187.40-276.75--
Wed 18 Mar, 20261187.40-276.75--
Tue 17 Mar, 20261187.40-276.75--
Mon 16 Mar, 20261187.40-276.75--
Fri 13 Mar, 20261187.40-276.75--
Thu 12 Mar, 20261187.40-276.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026132.10-570.000%-
Mon 23 Mar, 2026132.10-570.000%-
Fri 20 Mar, 2026132.10-570.00--
Thu 19 Mar, 2026132.10-1711.85--
Wed 18 Mar, 2026132.10-1711.85--
Tue 17 Mar, 2026132.10-1711.85--
Mon 16 Mar, 2026132.10-1711.85--
Fri 13 Mar, 2026132.10-1711.85--
Thu 12 Mar, 2026132.10-1711.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261057.20-344.25--
Mon 23 Mar, 20261057.20-344.25--
Fri 20 Mar, 20261057.20-344.25--
Thu 19 Mar, 20261057.20-344.25--
Wed 18 Mar, 20261057.20-344.25--
Tue 17 Mar, 20261057.20-344.25--
Mon 16 Mar, 20261057.20-344.25--
Fri 13 Mar, 20261057.20-344.25--
Thu 12 Mar, 20261057.20-344.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026108.55-1885.25--
Mon 23 Mar, 2026108.55-1885.25--
Fri 20 Mar, 2026108.55-1885.25--
Thu 19 Mar, 2026108.55-1885.25--
Wed 18 Mar, 2026108.55-1885.25--
Tue 17 Mar, 2026108.55-1885.25--
Mon 16 Mar, 2026108.55-1885.25--
Fri 13 Mar, 2026108.55-1885.25--
Thu 12 Mar, 2026108.55-1885.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202665.007.14%1160.00200%0.4
Mon 23 Mar, 202643.2055.56%761.000%0.14
Fri 20 Mar, 202698.0012.5%761.000%0.22
Thu 19 Mar, 202695.35-11.11%761.000%0.25
Wed 18 Mar, 2026157.0012.5%761.00100%0.22
Tue 17 Mar, 2026113.950%1131.000%0.13
Mon 16 Mar, 2026113.9514.29%1131.00-0.13
Fri 13 Mar, 2026188.00133.33%421.75--
Thu 12 Mar, 2026250.0050%421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026110.75100%2062.55--
Mon 23 Mar, 2026110.750%2062.55--
Fri 20 Mar, 2026110.750%2062.55--
Thu 19 Mar, 2026110.75-2062.55--
Wed 18 Mar, 202688.95-2062.55--
Tue 17 Mar, 202688.95-2062.55--
Mon 16 Mar, 202688.95-2062.55--
Fri 13 Mar, 202688.95-2062.55--
Thu 12 Mar, 202688.95-2062.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026826.40-508.90--
Mon 23 Mar, 2026826.40-508.90--
Fri 20 Mar, 2026826.40-508.90--
Thu 19 Mar, 2026826.40-508.90--
Wed 18 Mar, 2026826.40-508.90--
Tue 17 Mar, 2026826.40-508.90--
Mon 16 Mar, 2026826.40-508.90--
Fri 13 Mar, 2026826.40-508.90--
Thu 12 Mar, 2026826.40-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026136.85-1829.10--
Mon 23 Mar, 2026136.85-1829.10--
Fri 20 Mar, 2026136.85-1829.10--
Thu 19 Mar, 2026136.85-1829.10--
Wed 18 Mar, 2026136.85-1829.10--
Tue 17 Mar, 2026136.85-1829.10--
Mon 16 Mar, 2026136.85-1829.10--
Fri 13 Mar, 2026136.85-1829.10--
Thu 12 Mar, 2026136.85-1829.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202652.950%605.65--
Mon 23 Mar, 202652.95-605.65--
Fri 20 Mar, 2026725.45-605.65--
Thu 19 Mar, 2026725.45-605.65--
Wed 18 Mar, 2026725.45-605.65--
Tue 17 Mar, 2026725.45-605.65--
Mon 16 Mar, 2026725.45-605.65--
Fri 13 Mar, 2026725.45-605.65--
Thu 12 Mar, 2026725.45-605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.0030%2426.70--
Mon 23 Mar, 202628.2535.59%2426.70--
Fri 20 Mar, 202652.3520.41%2426.70--
Thu 19 Mar, 202656.85-2%2426.70--
Wed 18 Mar, 202676.4038.89%2426.70--
Tue 17 Mar, 202669.8050%2426.70--
Mon 16 Mar, 202658.2520%2426.70--
Fri 13 Mar, 202680.00150%2426.70--
Thu 12 Mar, 2026216.0060%2426.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202636.000%711.85--
Mon 23 Mar, 202663.000%711.85--
Fri 20 Mar, 202663.000%711.85--
Thu 19 Mar, 202663.000%711.85--
Wed 18 Mar, 202663.000%711.85--
Tue 17 Mar, 202641.100%711.85--
Mon 16 Mar, 202641.100%711.85--
Fri 13 Mar, 2026282.850%711.85--
Thu 12 Mar, 2026282.850%711.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026153.10-1845.20--
Mon 23 Mar, 2026153.10-1845.20--
Fri 20 Mar, 2026153.10-1845.20--
Thu 19 Mar, 2026153.10-1845.20--
Wed 18 Mar, 2026153.10-1845.20--
Tue 17 Mar, 2026153.10-1845.20--
Mon 16 Mar, 2026153.10-1845.20--
Fri 13 Mar, 2026153.10-1845.20--
Thu 12 Mar, 2026153.10-1845.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026551.50-827.15--
Mon 23 Mar, 2026551.50-827.15--
Fri 20 Mar, 2026551.50-827.15--
Thu 19 Mar, 2026551.50-827.15--
Wed 18 Mar, 2026551.50-827.15--
Tue 17 Mar, 2026551.50-827.15--
Mon 16 Mar, 2026551.50-827.15--
Fri 13 Mar, 2026551.50-827.15--
Thu 12 Mar, 2026551.50-827.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026171.000%2800.40--
Mon 23 Mar, 2026171.000%2800.40--
Fri 20 Mar, 2026171.000%2800.40--
Thu 19 Mar, 2026171.000%2800.40--
Wed 18 Mar, 2026171.000%2800.40--
Tue 17 Mar, 2026171.000%2800.40--
Mon 16 Mar, 2026171.000%2800.40--
Fri 13 Mar, 2026171.000%2800.40--
Thu 12 Mar, 2026171.000%2800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026477.75-951.10--
Mon 23 Mar, 2026477.75-951.10--
Fri 20 Mar, 2026477.75-951.10--
Thu 19 Mar, 2026477.75-951.10--
Wed 18 Mar, 2026477.75-951.10--
Tue 17 Mar, 2026477.75-951.10--
Mon 16 Mar, 2026477.75-951.10--
Fri 13 Mar, 2026477.75-951.10--
Thu 12 Mar, 2026477.75-951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026227.35-1661.65--
Mon 23 Mar, 2026227.35-1661.65--
Fri 20 Mar, 2026227.35-1661.65--
Thu 19 Mar, 2026227.35-1661.65--
Wed 18 Mar, 2026227.35-1661.65--
Tue 17 Mar, 2026227.35-1661.65--
Mon 16 Mar, 2026227.35-1661.65--
Fri 13 Mar, 2026227.35-1661.65--
Thu 12 Mar, 2026227.35-1661.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026412.10-1083.15--
Mon 23 Mar, 2026412.10-1083.15--
Fri 20 Mar, 2026412.10-1083.15--
Thu 19 Mar, 2026412.10-1083.15--
Wed 18 Mar, 2026412.10-1083.15--
Tue 17 Mar, 2026412.10-1083.15--
Mon 16 Mar, 2026412.10-1083.15--
Fri 13 Mar, 2026412.10-1083.15--
Thu 12 Mar, 2026412.10-1083.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.50-3180.75--
Mon 23 Mar, 202625.50-3180.75--
Fri 20 Mar, 202625.50-3180.75--
Thu 19 Mar, 202625.50-3180.75--
Wed 18 Mar, 202625.50-3180.75--
Tue 17 Mar, 202625.50-3180.75--
Mon 16 Mar, 202625.50-3180.75--
Fri 13 Mar, 202625.50-3180.75--
Thu 12 Mar, 202625.50-3180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026276.50-1643.80--
Mon 23 Mar, 2026276.50-1643.80--
Fri 20 Mar, 2026276.50-1643.80--
Thu 19 Mar, 2026276.50-1643.80--
Wed 18 Mar, 2026276.50-1643.80--
Tue 17 Mar, 2026276.50-1643.80--
Mon 16 Mar, 2026276.50-1643.80--
Fri 13 Mar, 2026276.50-1643.80--
Thu 12 Mar, 2026276.50-1643.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.60-3565.70--
Tue 24 Feb, 202616.60-3565.70--
Mon 23 Feb, 202616.60-3565.70--
Fri 20 Feb, 202616.60-3565.70--
Thu 19 Feb, 202616.60-3565.70--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026279.50-283.250%-
Mon 23 Mar, 2026279.50-283.250%-
Fri 20 Mar, 2026279.50-283.250%-
Thu 19 Mar, 2026279.50-283.25--
Wed 18 Mar, 2026279.50-1071.50--
Tue 17 Mar, 2026279.50-1071.50--
Mon 16 Mar, 2026279.50-1071.50--
Fri 13 Mar, 2026279.50-1071.50--
Thu 12 Mar, 2026279.50-1071.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026349.85-315.00-3
Mon 23 Mar, 20261795.80-94.25--
Fri 20 Mar, 20261795.80-94.25--
Thu 19 Mar, 20261795.80-94.25--
Wed 18 Mar, 20261795.80-94.25--
Tue 17 Mar, 20261795.80-94.25--
Mon 16 Mar, 20261795.80-94.25--
Fri 13 Mar, 20261795.80-94.25--
Thu 12 Mar, 20261795.80-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026466.00200%340.40-0.67
Mon 23 Mar, 2026392.00-928.90--
Fri 20 Mar, 2026333.85-928.90--
Thu 19 Mar, 2026333.85-928.90--
Wed 18 Mar, 2026333.85-928.90--
Tue 17 Mar, 2026333.85-928.90--
Mon 16 Mar, 2026333.85-928.90--
Fri 13 Mar, 2026333.85-928.90--
Thu 12 Mar, 2026333.85-928.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261967.00-231.85--
Mon 23 Mar, 20261967.00-67.80--
Fri 20 Mar, 20261967.00-67.80--
Thu 19 Mar, 20261967.00-67.80--
Wed 18 Mar, 20261967.00-67.80--
Tue 17 Mar, 20261967.00-67.80--
Mon 16 Mar, 20261967.00-67.80--
Fri 13 Mar, 20261967.00-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026580.00-227.002200%2.56
Mon 23 Mar, 2026396.90-300.00--
Fri 20 Mar, 2026396.90-795.05--
Thu 19 Mar, 2026396.90-795.05--
Wed 18 Mar, 2026396.90-795.05--
Tue 17 Mar, 2026396.90-795.05--
Mon 16 Mar, 2026396.90-795.05--
Fri 13 Mar, 2026396.90-795.05--
Thu 12 Mar, 2026396.90-795.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262144.25-242.00100%-
Mon 23 Mar, 20262144.25-187.300%-
Fri 20 Mar, 20262144.25-187.30--
Thu 19 Mar, 20262144.25-47.35--
Wed 18 Mar, 20262144.25-47.35--
Tue 17 Mar, 20262144.25-47.35--
Mon 16 Mar, 20262144.25-47.35--
Fri 13 Mar, 20262144.25-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026469.50-670.70--
Mon 23 Mar, 2026469.50-670.70--
Fri 20 Mar, 2026469.50-670.70--
Thu 19 Mar, 2026469.50-670.70--
Wed 18 Mar, 2026469.50-670.70--
Tue 17 Mar, 2026469.50-670.70--
Mon 16 Mar, 2026469.50-670.70--
Fri 13 Mar, 2026469.50-670.70--
Wed 25 Feb, 2026469.50-670.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262048.40-33.45--
Mon 23 Mar, 20262048.40-33.45--
Fri 20 Mar, 20262048.40-33.45--
Thu 19 Mar, 20262048.40-33.45--
Wed 18 Mar, 20262048.40-33.45--
Tue 17 Mar, 20262048.40-33.45--
Mon 16 Mar, 20262048.40-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026552.45-556.70--
Mon 23 Mar, 2026552.45-556.70--
Fri 20 Mar, 2026552.45-556.70--
Thu 19 Mar, 2026552.45-556.70--
Wed 18 Mar, 2026552.45-556.70--
Tue 17 Mar, 2026552.45-556.70--
Mon 16 Mar, 2026552.45-556.70--
Fri 13 Mar, 2026552.45-556.70--
Wed 25 Feb, 2026552.45-556.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261893.25-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026646.40-80.100%-
Mon 23 Mar, 2026646.40-105.00--
Fri 20 Mar, 2026646.40-453.70--
Thu 19 Mar, 2026646.40-453.70--
Wed 18 Mar, 2026646.40-453.70--
Tue 17 Mar, 2026646.40-453.70--
Mon 16 Mar, 2026646.40-453.70--
Wed 25 Feb, 2026646.40-453.70--
Tue 24 Feb, 2026646.40-453.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026751.80-362.15--
Wed 25 Feb, 2026751.80-362.15--
Tue 24 Feb, 2026751.80-362.15--
Mon 23 Feb, 2026751.80-362.15--
Fri 20 Feb, 2026751.80-362.15--
Thu 19 Feb, 2026751.80-362.15--
Wed 18 Feb, 2026751.80-362.15--
Tue 17 Feb, 2026751.80-362.15--
Mon 16 Feb, 2026751.80-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026868.95-282.40--
Tue 24 Feb, 2026868.95-282.40--
Mon 23 Feb, 2026868.95-282.40--
Fri 20 Feb, 2026868.95-282.40--
Thu 19 Feb, 2026868.95-282.40--
Wed 18 Feb, 2026868.95-282.40--
Tue 17 Feb, 2026868.95-282.40--
Mon 16 Feb, 2026868.95-282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026998.20-214.70--
Tue 24 Feb, 2026998.20-214.70--
Mon 23 Feb, 2026998.20-214.70--
Fri 20 Feb, 2026998.20-214.70--
Thu 19 Feb, 2026998.20-214.70--
Wed 18 Feb, 2026998.20-214.70--
Tue 17 Feb, 2026998.20-214.70--
Mon 16 Feb, 2026998.20-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261290.05-112.70--
Tue 24 Feb, 20261290.05-112.70--
Mon 23 Feb, 20261290.05-112.70--
Fri 20 Feb, 20261290.05-112.70--
Thu 19 Feb, 20261290.05-112.70--
Wed 18 Feb, 20261290.05-112.70--
Tue 17 Feb, 20261290.05-112.70--
Mon 16 Feb, 20261290.05-112.70--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top