ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AMBER SPOT Price: 8204.00 as on 05 May, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8455.33
Target up: 8392.5
Target up: 8329.67
Target down: 8145.33
Target down: 8082.5
Target down: 8019.67
Target down: 7835.33

Date Close Open High Low Volume
05 Tue May 20268204.008030.008271.007961.000.3 M
04 Mon May 20268007.008024.008083.507935.000.21 M
30 Thu Apr 20268024.008090.008090.007838.000.16 M
29 Wed Apr 20268082.008240.008277.508056.000.15 M
28 Tue Apr 20268200.008115.008241.008093.000.43 M
27 Mon Apr 20268111.507800.008191.507800.000.47 M
24 Fri Apr 20267753.507800.007959.007740.500.19 M
23 Thu Apr 20267795.007760.007854.007701.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8400 7500 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7500 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 8800 7000 7800

Put to Call Ratio (PCR) has decreased for strikes: 6300 6100 8100 6500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-66.18%161.95-41.67%0.03
Mon 27 Apr, 202617.0052.58%191.001100%0.02
Fri 24 Apr, 20269.15-6.86%460.000%0
Thu 23 Apr, 202615.55-4.38%460.000%0
Wed 22 Apr, 202622.455.79%460.000%0
Tue 21 Apr, 202641.155.62%460.00-0
Mon 20 Apr, 202689.95-16.53%827.15--
Fri 17 Apr, 2026103.70-827.15--
Wed 01 Apr, 2026551.50-827.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.9%292.600%0.01
Mon 27 Apr, 20267.9534.43%292.6040%0.01
Fri 24 Apr, 20265.80-11.72%525.500%0.01
Thu 23 Apr, 202611.15-10.84%525.500%0.01
Wed 22 Apr, 202615.20-19.77%525.500%0.01
Tue 21 Apr, 202628.20-5.94%525.50-0.01
Mon 20 Apr, 202666.0051.25%2800.40--
Fri 17 Apr, 202679.9033.4%2800.40--
Thu 16 Apr, 202657.55-7.62%2800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-28.28%1551.50--
Mon 27 Apr, 20264.6576.81%1551.50--
Fri 24 Apr, 20263.00-12.1%1551.50--
Thu 23 Apr, 20268.15-12.78%1551.50--
Wed 22 Apr, 202611.30-20%1551.50--
Tue 21 Apr, 202619.8075.78%1551.50--
Mon 20 Apr, 202645.70-1551.50--
Wed 01 Apr, 2026477.75-951.10--
Mon 30 Mar, 2026477.75-951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-43.83%1865.000%0.01
Mon 27 Apr, 20263.4516.67%1865.000%0
Fri 24 Apr, 20262.75-17.5%1865.000%0
Thu 23 Apr, 20266.60-13.28%1865.000%0
Wed 22 Apr, 20268.80-5.38%1865.000%0
Tue 21 Apr, 202615.75-19.92%1865.000%0
Mon 20 Apr, 202638.4023.92%1865.000%0
Fri 17 Apr, 202646.1515.93%1865.000%0
Thu 16 Apr, 202635.10-1865.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%1742.70--
Mon 27 Apr, 20263.45-1742.70--
Wed 01 Apr, 2026412.10-1083.15--
Mon 30 Mar, 2026412.10-1083.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-40.91%661.05-3.23%0.21
Mon 27 Apr, 20261.800%995.900%0.13
Fri 24 Apr, 20261.25-34.24%995.900%0.13
Thu 23 Apr, 20264.15-2.39%995.900%0.08
Wed 22 Apr, 20265.20-4.31%995.900%0.08
Tue 21 Apr, 20268.25-8.37%995.900%0.08
Mon 20 Apr, 202622.4551.41%995.900%0.07
Fri 17 Apr, 202627.30-995.90210%0.11
Wed 01 Apr, 202625.50-2033.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.60-1644.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-53.74%1643.80--
Mon 27 Apr, 20261.05234.09%1643.80--
Fri 24 Apr, 20260.65-26.67%1643.80--
Thu 23 Apr, 20262.40-22.08%1643.80--
Wed 22 Apr, 20262.85-18.95%1643.80--
Tue 21 Apr, 20264.9020.25%1643.80--
Mon 20 Apr, 202613.05-1643.80--
Wed 01 Apr, 2026276.50-1643.80--
Mon 30 Mar, 2026276.50-1643.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.85-1584.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.60-3565.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.60-1779.90--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.00-72.84%11.1518%0.67
Mon 27 Apr, 202637.85-59.14%95.651150%0.15
Fri 24 Apr, 202614.90-0.88%1344.150%0.01
Thu 23 Apr, 202623.20-3.03%1344.150%0.01
Wed 22 Apr, 202633.00-0.36%1344.150%0
Tue 21 Apr, 202658.857.12%1344.150%0
Mon 20 Apr, 2026119.3528.83%1344.150%0.01
Fri 17 Apr, 2026137.05-14.65%1344.150%0.01
Thu 16 Apr, 202692.7099.15%1344.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.70-19.53%4.15-47.85%0.83
Mon 27 Apr, 202679.10-70.71%39.70288.1%1.27
Fri 24 Apr, 202623.5511.76%336.500%0.1
Thu 23 Apr, 202633.3031.21%319.202.44%0.11
Wed 22 Apr, 202648.30-29.72%340.25-8.89%0.14
Tue 21 Apr, 202681.1016.16%365.10-13.46%0.11
Mon 20 Apr, 2026157.3571.36%305.808.33%0.14
Fri 17 Apr, 2026172.05-40.17%323.90433.33%0.23
Thu 16 Apr, 2026117.75115.76%474.00350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026232.20-30.36%0.05-31.67%0.85
Mon 27 Apr, 2026157.90-65.7%15.6545.11%0.87
Fri 24 Apr, 202639.30-7.52%253.20-3.29%0.21
Thu 23 Apr, 202651.60-14.17%237.10-13.52%0.2
Wed 22 Apr, 202671.85-21.4%267.05-10.22%0.2
Tue 21 Apr, 2026108.80-19.4%286.5075.84%0.17
Mon 20 Apr, 2026195.001.61%245.55-0.56%0.08
Fri 17 Apr, 2026214.6514.78%273.3045.53%0.08
Thu 16 Apr, 2026149.85112.77%412.301018.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026296.95-12.25%0.05-17.85%1.31
Mon 27 Apr, 2026240.50-47.73%5.8061.19%1.4
Fri 24 Apr, 202662.40-15.83%177.85-3.95%0.45
Thu 23 Apr, 202678.250.88%164.40-13.31%0.4
Wed 22 Apr, 202699.455.95%199.30-4.36%0.46
Tue 21 Apr, 2026145.5077.56%221.5526.15%0.51
Mon 20 Apr, 2026242.10-12.68%196.4532.93%0.72
Fri 17 Apr, 2026259.005.79%219.60412.5%0.47
Thu 16 Apr, 2026179.90-12.53%345.40-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026403.75-15.29%0.05-11.53%1.81
Mon 27 Apr, 2026353.65-44.81%2.305.36%1.74
Fri 24 Apr, 202697.25-30.47%111.80-8.79%0.91
Thu 23 Apr, 2026116.6555.99%105.80-16.35%0.69
Wed 22 Apr, 2026140.4021.37%139.4027.87%1.29
Tue 21 Apr, 2026188.959.35%167.45-7.42%1.23
Mon 20 Apr, 2026297.55-30.29%143.35-31.26%1.45
Fri 17 Apr, 2026312.10-9.71%173.30295.61%1.47
Thu 16 Apr, 2026217.60-15.21%285.75147.83%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026475.00-10.14%0.05-12.04%1.94
Mon 27 Apr, 2026451.40-7.38%1.0013.22%1.99
Fri 24 Apr, 2026149.352.76%63.75-22.68%1.62
Thu 23 Apr, 2026176.40-12.12%62.8072.93%2.16
Wed 22 Apr, 2026192.402.48%91.005.85%1.1
Tue 21 Apr, 2026239.60-12.5%122.40-20.09%1.06
Mon 20 Apr, 2026355.700%110.2012.63%1.16
Fri 17 Apr, 2026366.60-46.36%135.6588.12%1.03
Thu 16 Apr, 2026266.6534.51%232.402425%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026520.00-2.38%0.05-1.26%1.28
Mon 27 Apr, 2026551.65-9.35%0.5016.91%1.26
Fri 24 Apr, 2026196.10-2.11%32.506.67%0.98
Thu 23 Apr, 2026243.05-2.07%35.40-37.8%0.9
Wed 22 Apr, 2026256.55-0.34%56.904.86%1.41
Tue 21 Apr, 2026314.85-3.32%83.00-2.25%1.34
Mon 20 Apr, 2026435.20-23.41%80.0027.8%1.33
Fri 17 Apr, 2026434.95-10.88%98.25-6.01%0.8
Thu 16 Apr, 2026317.9540.45%187.90158.14%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026697.45-6.84%0.10-7.74%1.56
Mon 27 Apr, 2026654.25-6.59%0.25-6%1.57
Fri 24 Apr, 2026299.35-3.09%15.15-8.42%1.56
Thu 23 Apr, 2026329.60-10.71%19.2016.33%1.65
Wed 22 Apr, 2026328.00-12.41%33.3015.57%1.27
Tue 21 Apr, 2026382.35-35.76%56.10-10.92%0.96
Mon 20 Apr, 2026484.55-3.11%58.705.31%0.69
Fri 17 Apr, 2026511.30-16.9%70.60-3.69%0.64
Thu 16 Apr, 2026377.25-41.48%147.2549.15%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026768.75-5.84%0.05-2.37%1.99
Mon 27 Apr, 2026654.05-3.14%0.25-0.34%1.92
Fri 24 Apr, 2026424.700%7.75-8.64%1.86
Thu 23 Apr, 2026424.70-4.79%11.855.19%2.04
Wed 22 Apr, 2026453.25-24.09%20.60-9.14%1.84
Tue 21 Apr, 2026462.40-5.17%36.8012.62%1.54
Mon 20 Apr, 2026650.00-1.28%37.707.5%1.3
Fri 17 Apr, 2026579.10-1.67%50.954.87%1.19
Thu 16 Apr, 2026442.25-52.77%113.8519.2%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026838.95-2.76%0.05-8.95%2.02
Mon 27 Apr, 2026864.50-16.67%0.10-7.67%2.16
Fri 24 Apr, 2026470.00-0.57%4.10-6.61%1.95
Thu 23 Apr, 2026545.00-1.13%7.85-3.2%2.07
Wed 22 Apr, 2026516.35-56.83%13.40-27.88%2.12
Tue 21 Apr, 2026569.20-1.2%24.05-2.99%1.27
Mon 20 Apr, 2026710.00-1.89%28.65-29.57%1.29
Fri 17 Apr, 2026667.10-12.6%36.9531.43%1.8
Thu 16 Apr, 2026514.45-16.12%85.2528.38%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261000.00-8.27%0.10-5.67%2.18
Mon 27 Apr, 2026938.30-5%0.153.3%2.12
Fri 24 Apr, 2026588.60-4.11%2.70-13.61%1.95
Thu 23 Apr, 2026633.45-12.05%6.10-1.86%2.16
Wed 22 Apr, 2026654.00-26.22%9.15-5.85%1.94
Tue 21 Apr, 2026634.15-12.11%15.65-40.83%1.52
Mon 20 Apr, 2026755.85-5.88%20.05-3.51%2.26
Fri 17 Apr, 2026734.85-11.69%27.00-9.79%2.2
Thu 16 Apr, 2026591.55-17.65%64.0050.23%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261024.20-8.75%0.10-7%1.27
Mon 27 Apr, 20261020.00-17.53%0.20-10.71%1.25
Fri 24 Apr, 2026686.000%1.90-17.04%1.15
Thu 23 Apr, 2026740.00-2.02%4.45-2.17%1.39
Wed 22 Apr, 2026716.10-8.33%6.25-10.97%1.39
Tue 21 Apr, 2026731.800%10.55-28.9%1.44
Mon 20 Apr, 2026731.800%14.75-40.76%2.02
Fri 17 Apr, 2026731.80-2.7%19.1544.88%3.41
Thu 16 Apr, 2026681.85-17.16%47.8016.51%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261223.50-47.49%0.05-0.92%9.4
Mon 27 Apr, 20261061.90-11.34%0.20-0.73%4.98
Fri 24 Apr, 2026736.350%1.10-4.35%4.45
Thu 23 Apr, 2026828.00-10.83%3.05-1.12%4.65
Wed 22 Apr, 2026810.65-10.06%4.55-4.28%4.19
Tue 21 Apr, 2026845.00-13.24%6.60-2.88%3.94
Mon 20 Apr, 2026980.20-7.07%10.50-0.95%3.52
Fri 17 Apr, 2026940.55-12.39%14.15-4.25%3.3
Thu 16 Apr, 2026769.45-11.92%35.702.09%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261225.00-0.86%0.10-2.74%1.23
Mon 27 Apr, 20261154.60-1.69%0.20-2.67%1.26
Fri 24 Apr, 2026891.200%1.3017.19%1.27
Thu 23 Apr, 2026891.200%3.5512.28%1.08
Wed 22 Apr, 2026891.20-1.67%4.10-17.99%0.97
Tue 21 Apr, 2026939.00-4.76%5.25-10.32%1.16
Mon 20 Apr, 20261017.300%9.55-21.32%1.23
Fri 17 Apr, 20261017.30-1.56%11.603.68%1.56
Thu 16 Apr, 2026861.65-2.29%27.60-30.91%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261321.00-2.56%0.20-13.33%1.2
Mon 27 Apr, 20261311.05-22.77%0.20-10.26%1.35
Fri 24 Apr, 2026981.350%1.25-10%1.16
Thu 23 Apr, 20261040.00-1.94%3.25-10.34%1.29
Wed 22 Apr, 20261008.60-14.17%3.15-11.04%1.41
Tue 21 Apr, 20261012.40-0.83%4.452.52%1.36
Mon 20 Apr, 20261191.00-6.2%7.657.43%1.31
Fri 17 Apr, 20261116.650.78%9.35-41.04%1.15
Thu 16 Apr, 2026945.95-10.49%22.007.73%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261400.000%0.10-18.97%0.68
Mon 27 Apr, 20261400.00-1.42%0.501.75%0.83
Fri 24 Apr, 20261073.45-0.7%1.35-12.98%0.81
Thu 23 Apr, 20261231.000%3.000%0.92
Wed 22 Apr, 20261231.000%3.15-7.09%0.92
Tue 21 Apr, 20261231.00-0.7%3.70-12.42%0.99
Mon 20 Apr, 20261254.600%5.806.62%1.13
Fri 17 Apr, 20261254.60-7.74%8.05-7.36%1.06
Thu 16 Apr, 20261053.25-1.27%16.85-5.78%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261534.70-1.28%0.10-10.2%1.14
Mon 27 Apr, 20261470.00-17.02%0.30-3.92%1.26
Fri 24 Apr, 20261170.00-2.08%1.258.51%1.09
Thu 23 Apr, 20261208.70-2.04%3.05-7.84%0.98
Wed 22 Apr, 20261250.000%3.50-33.33%1.04
Tue 21 Apr, 20261250.000%3.15-6.71%1.56
Mon 20 Apr, 20261401.20-1.01%5.50-16.75%1.67
Fri 17 Apr, 20261348.80-1%6.3518.67%1.99
Thu 16 Apr, 20261035.004.17%14.55-19.81%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261650.00-4.17%0.05-24.61%1.4
Mon 27 Apr, 20261653.55-11.11%0.40-11.72%1.78
Fri 24 Apr, 20261280.050%1.15-12.12%1.79
Thu 23 Apr, 20261280.05-10%2.5017.44%2.04
Wed 22 Apr, 20261358.450%3.200.72%1.56
Tue 21 Apr, 20261358.45-2.7%3.20-12.26%1.55
Mon 20 Apr, 20261490.00-0.54%4.50-21.29%1.72
Fri 17 Apr, 20261325.00-0.53%6.406.88%2.17
Thu 16 Apr, 20261260.00-3.11%12.70-8.25%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261745.00-15.09%0.15-26.77%1.03
Mon 27 Apr, 20261590.00-0.93%0.30-1.55%1.2
Fri 24 Apr, 20261372.050%1.10-4.44%1.21
Thu 23 Apr, 20261335.00-0.93%2.905.47%1.26
Wed 22 Apr, 20261460.000%2.90-3.03%1.19
Tue 21 Apr, 20261460.00-0.92%2.75-7.04%1.22
Mon 20 Apr, 20261180.000%4.25-29.7%1.3
Fri 17 Apr, 20261180.000%5.10-13.68%1.85
Thu 16 Apr, 20261180.00-0.91%10.05-4.88%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261837.00-6.31%0.05-59.34%0.71
Mon 27 Apr, 20261383.000%0.30-4.71%1.64
Fri 24 Apr, 20261383.000%1.20-1.55%1.72
Thu 23 Apr, 20261383.00-5.93%3.00-1.02%1.75
Wed 22 Apr, 20261561.300%2.503.16%1.66
Tue 21 Apr, 20261561.300%4.000%1.61
Mon 20 Apr, 20261561.30-0.84%4.00-1.04%1.61
Fri 17 Apr, 20261566.000%5.35-2.54%1.61
Thu 16 Apr, 20261366.000%9.50-15.81%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261935.00-10.34%0.05-30%1.08
Mon 27 Apr, 20261951.30-2.25%0.30-24.05%1.38
Fri 24 Apr, 20261545.300%1.00-34.98%1.78
Thu 23 Apr, 20261545.30-16.82%3.000%2.73
Wed 22 Apr, 20261747.000%2.30-4.33%2.27
Tue 21 Apr, 20261747.00-0.93%2.6512.89%2.37
Mon 20 Apr, 20261610.000%3.10-4.26%2.08
Fri 17 Apr, 20261610.00-3.57%5.50-7.84%2.18
Thu 16 Apr, 20261285.000%7.55-11.46%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261972.950%0.10-47.06%3.75
Mon 27 Apr, 20261972.95-7.69%0.40-2.3%7.08
Fri 24 Apr, 20261100.000%2.950%6.69
Thu 23 Apr, 20261100.000%2.95-4.4%6.69
Wed 22 Apr, 20261100.000%4.350%7
Tue 21 Apr, 20261100.000%4.350%7
Mon 20 Apr, 20261100.000%4.350%7
Fri 17 Apr, 20261100.000%4.35-9.9%7
Thu 16 Apr, 20261100.000%7.501%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262237.10-0.79%0.50-17.89%0.81
Mon 27 Apr, 20262125.60-3.08%0.25-33.87%0.98
Fri 24 Apr, 20261752.10-0.76%0.95-12.68%1.43
Thu 23 Apr, 20261867.40-1.5%2.40-15.14%1.63
Wed 22 Apr, 20261520.000%2.05-1.95%1.89
Tue 21 Apr, 20261520.000%2.60-10.49%1.92
Mon 20 Apr, 20261520.000%3.00-4.03%2.15
Fri 17 Apr, 20261520.000%3.70-8.31%2.24
Thu 16 Apr, 20261520.000%6.25-15.58%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262144.25-0.10-10.17%-
Mon 27 Apr, 20262144.25-0.25-1.67%-
Fri 24 Apr, 20262144.25-1.900%-
Thu 23 Apr, 20262144.25-1.900%-
Wed 22 Apr, 20262144.25-1.70-1.64%-
Tue 21 Apr, 20262144.25-2.20-14.08%-
Mon 20 Apr, 20262144.25-3.400%-
Fri 17 Apr, 20262144.25-3.40-4.05%-
Thu 16 Apr, 20262144.25-5.50-9.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026469.50-0.050%-
Mon 27 Apr, 2026469.50-0.40-18.75%-
Fri 24 Apr, 2026469.50-0.55-3.03%-
Thu 23 Apr, 2026469.50-2.10-26.67%-
Wed 22 Apr, 2026469.50-1.550%-
Tue 21 Apr, 2026469.50-1.550%-
Mon 20 Apr, 2026469.50-2.30-13.46%-
Fri 17 Apr, 2026469.50-2.15-1.89%-
Thu 16 Apr, 2026469.50-5.05-15.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262048.40-0.05-3.13%-
Mon 27 Apr, 20262048.40-0.35-17.95%-
Fri 24 Apr, 20262048.40-0.90-9.3%-
Thu 23 Apr, 20262048.40-1.500%-
Wed 22 Apr, 20262048.40-1.500%-
Tue 21 Apr, 20262048.40-1.500%-
Mon 20 Apr, 20262048.40-1.50-2.27%-
Fri 17 Apr, 20262048.40-2.90-4.35%-
Thu 16 Apr, 20262048.40-4.85-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026552.45-0.15-13.33%-
Mon 27 Apr, 2026552.45-0.20-31.82%-
Fri 24 Apr, 2026552.45-0.950%-
Thu 23 Apr, 2026552.45-2.25-10.2%-
Wed 22 Apr, 2026552.45-1.60-2%-
Tue 21 Apr, 2026552.45-1.850%-
Mon 20 Apr, 2026552.45-2.550%-
Fri 17 Apr, 2026552.45-2.55-3.85%-
Thu 16 Apr, 2026552.45-4.10-5.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261893.25-0.10-48.94%-
Mon 27 Apr, 20261893.25-0.25-7.84%-
Fri 24 Apr, 20261893.25-1.000%-
Thu 23 Apr, 20261893.25-1.30-5.56%-
Wed 22 Apr, 20261893.25-1.250%-
Tue 21 Apr, 20261893.25-2.050%-
Mon 20 Apr, 20261893.25-2.050%-
Fri 17 Apr, 20261893.25-2.05-3.57%-
Thu 16 Apr, 20261893.25-3.55-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261579.10-0.154.76%-
Mon 27 Apr, 20261579.10-0.35-4.55%-
Fri 24 Apr, 20261579.10-1.00-15.38%-
Thu 23 Apr, 20261579.10-2.750%-
Wed 22 Apr, 20261579.10-1.450%-
Tue 21 Apr, 20261579.10-1.45-29.73%-
Mon 20 Apr, 20261579.10-3.000%-
Fri 17 Apr, 20261579.10-3.000%-
Thu 16 Apr, 20261579.10-3.3512.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262469.300%1.500%0.22
Mon 27 Apr, 20262469.300%1.500%0.22
Fri 24 Apr, 20262469.300%1.500%0.22
Thu 23 Apr, 20262469.300%1.500%0.22
Wed 22 Apr, 20262469.30-43.75%1.500%0.22
Tue 21 Apr, 20261854.350%1.50-33.33%0.13
Mon 20 Apr, 20261854.350%2.300%0.19
Fri 17 Apr, 20261854.350%2.300%0.19
Thu 16 Apr, 20261854.350%2.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262625.550%0.05-21.05%5
Mon 27 Apr, 20262625.550%0.25-13.64%6.33
Fri 24 Apr, 20262625.550%1.252.33%7.33
Thu 23 Apr, 20262625.550%1.65-2.27%7.17
Wed 22 Apr, 20262625.55-25%1.6012.82%7.33
Tue 21 Apr, 20262015.200%1.20-2.5%4.88
Mon 20 Apr, 20262015.200%2.000%5
Fri 17 Apr, 20262015.200%2.00-4.76%5
Thu 16 Apr, 20262015.200%3.45-6.67%5.25

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top