ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 7884.50 as on 02 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8178.17
Target up: 8104.75
Target up: 8031.33
Target down: 7817.17
Target down: 7743.75
Target down: 7670.33
Target down: 7456.17

Date Close Open High Low Volume
02 Mon Mar 20267884.507614.007964.007603.000.18 M
27 Fri Feb 20267974.007950.008142.507924.000.27 M
26 Thu Feb 20267942.508044.508044.507919.000.2 M
25 Wed Feb 20268044.507957.508073.507957.500.26 M
24 Tue Feb 20267929.507770.508011.007699.000.19 M
23 Mon Feb 20267770.007675.007859.007675.000.33 M
20 Fri Feb 20267650.507705.507768.007614.000.18 M
19 Thu Feb 20267705.507877.007916.007673.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7900 8000 8100 These will serve as resistance

Maximum PUT writing has been for strikes: 7900 8000 8100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026725.45-605.65--
Fri 27 Feb, 2026725.45-605.65--
Thu 26 Feb, 2026725.45-605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.20-2426.70--
Fri 27 Feb, 202659.20-2426.70--
Thu 26 Feb, 202659.20-2426.70--
Wed 25 Feb, 202659.20-2426.70--
Tue 24 Feb, 202659.20-2426.70--
Mon 23 Feb, 202659.20-2426.70--
Fri 20 Feb, 202659.20-2426.70--
Thu 19 Feb, 202659.20-2426.70--
Wed 18 Feb, 202659.20-2426.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026633.95-711.85--
Fri 27 Feb, 2026633.95-711.85--
Thu 26 Feb, 2026633.95-711.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026153.10-1845.20--
Fri 27 Feb, 2026153.10-1845.20--
Thu 26 Feb, 2026153.10-1845.20--
Wed 25 Feb, 2026153.10-1845.20--
Tue 24 Feb, 2026153.10-1845.20--
Mon 23 Feb, 2026153.10-1845.20--
Fri 20 Feb, 2026153.10-1845.20--
Thu 19 Feb, 2026153.10-1845.20--
Wed 18 Feb, 2026153.10-1845.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026551.50-827.15--
Fri 27 Feb, 2026551.50-827.15--
Thu 26 Feb, 2026551.50-827.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.00-2800.40--
Fri 27 Feb, 202639.00-2800.40--
Thu 26 Feb, 202639.00-2800.40--
Wed 25 Feb, 202639.00-2800.40--
Tue 24 Feb, 202639.00-2800.40--
Mon 23 Feb, 202639.00-2800.40--
Fri 20 Feb, 202639.00-2800.40--
Thu 19 Feb, 202639.00-2800.40--
Wed 18 Feb, 202639.00-2800.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026477.75-951.10--
Fri 27 Feb, 2026477.75-951.10--
Thu 26 Feb, 2026477.75-951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026227.35-1661.65--
Fri 27 Feb, 2026227.35-1661.65--
Thu 26 Feb, 2026227.35-1661.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026412.10-1083.15--
Fri 27 Feb, 2026412.10-1083.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.50-3180.75--
Fri 27 Feb, 202625.50-3180.75--
Thu 26 Feb, 202625.50-3180.75--
Wed 25 Feb, 202625.50-3180.75--
Tue 24 Feb, 202625.50-3180.75--
Mon 23 Feb, 202625.50-3180.75--
Fri 20 Feb, 202625.50-3180.75--
Thu 19 Feb, 202625.50-3180.75--
Wed 18 Feb, 202625.50-3180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026276.50-1643.80--
Fri 27 Feb, 2026276.50-1643.80--
Thu 26 Feb, 2026276.50-1643.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.60-3565.70--
Tue 24 Feb, 202616.60-3565.70--
Mon 23 Feb, 202616.60-3565.70--
Fri 20 Feb, 202616.60-3565.70--
Thu 19 Feb, 202616.60-3565.70--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026136.85-1829.10--
Fri 27 Feb, 2026136.85-1829.10--
Thu 26 Feb, 2026136.85-1829.10--
Wed 25 Feb, 2026136.85-1829.10--
Tue 24 Feb, 2026136.85-1829.10--
Mon 23 Feb, 2026136.85-1829.10--
Fri 20 Feb, 2026136.85-1829.10--
Thu 19 Feb, 2026136.85-1829.10--
Wed 18 Feb, 2026136.85-1829.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026826.40-508.90--
Fri 27 Feb, 2026826.40-508.90--
Thu 26 Feb, 2026826.40-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.95-2062.55--
Fri 27 Feb, 202688.95-2062.55--
Thu 26 Feb, 202688.95-2062.55--
Wed 25 Feb, 202688.95-2062.55--
Tue 24 Feb, 202688.95-2062.55--
Mon 23 Feb, 202688.95-2062.55--
Fri 20 Feb, 202688.95-2062.55--
Thu 19 Feb, 202688.95-2062.55--
Wed 18 Feb, 202688.95-2062.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026936.95-421.75--
Fri 27 Feb, 2026936.95-421.75--
Thu 26 Feb, 2026936.95-421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026108.55-1885.25--
Fri 27 Feb, 2026108.55-1885.25--
Thu 26 Feb, 2026108.55-1885.25--
Wed 25 Feb, 2026108.55-1885.25--
Tue 24 Feb, 2026108.55-1885.25--
Mon 23 Feb, 2026108.55-1885.25--
Fri 20 Feb, 2026108.55-1885.25--
Thu 19 Feb, 2026108.55-1885.25--
Wed 18 Feb, 2026108.55-1885.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261057.20-344.25--
Fri 27 Feb, 20261057.20-344.25--
Thu 26 Feb, 20261057.20-344.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026132.10-1711.85--
Fri 27 Feb, 2026132.10-1711.85--
Thu 26 Feb, 2026132.10-1711.85--
Wed 25 Feb, 2026132.10-1711.85--
Tue 24 Feb, 2026132.10-1711.85--
Mon 23 Feb, 2026132.10-1711.85--
Fri 20 Feb, 2026132.10-1711.85--
Thu 19 Feb, 2026132.10-1711.85--
Wed 18 Feb, 2026132.10-1711.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026160.25-1543.05--
Fri 27 Feb, 2026160.25-1543.05--
Thu 26 Feb, 2026160.25-1543.05--
Wed 25 Feb, 2026160.25-1543.05--
Tue 24 Feb, 2026160.25-1543.05--
Mon 23 Feb, 2026160.25-1543.05--
Fri 20 Feb, 2026160.25-1543.05--
Thu 19 Feb, 2026160.25-1543.05--
Wed 18 Feb, 2026160.25-1543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026193.90-1379.75--
Tue 24 Feb, 2026193.90-1379.75--
Mon 23 Feb, 2026193.90-1379.75--
Fri 20 Feb, 2026193.90-1379.75--
Thu 19 Feb, 2026193.90-1379.75--
Wed 18 Feb, 2026193.90-1379.75--
Tue 17 Feb, 2026193.90-1379.75--
Mon 16 Feb, 2026193.90-1379.75--
Fri 13 Feb, 2026193.90-1379.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026233.35-1222.30--
Tue 24 Feb, 2026233.35-1222.30--
Mon 23 Feb, 2026233.35-1222.30--
Fri 20 Feb, 2026233.35-1222.30--
Thu 19 Feb, 2026233.35-1222.30--
Wed 18 Feb, 2026233.35-1222.30--
Tue 17 Feb, 2026233.35-1222.30--
Mon 16 Feb, 2026233.35-1222.30--
Fri 13 Feb, 2026233.35-1222.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026279.50-1071.50--
Tue 24 Feb, 2026279.50-1071.50--
Mon 23 Feb, 2026279.50-1071.50--
Fri 20 Feb, 2026279.50-1071.50--
Thu 19 Feb, 2026279.50-1071.50--
Wed 18 Feb, 2026279.50-1071.50--
Tue 17 Feb, 2026279.50-1071.50--
Mon 16 Feb, 2026279.50-1071.50--
Fri 13 Feb, 2026279.50-1071.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026333.85-928.90--
Tue 24 Feb, 2026333.85-928.90--
Mon 23 Feb, 2026333.85-928.90--
Fri 20 Feb, 2026333.85-928.90--
Thu 19 Feb, 2026333.85-928.90--
Wed 18 Feb, 2026333.85-928.90--
Tue 17 Feb, 2026333.85-928.90--
Mon 16 Feb, 2026333.85-928.90--
Fri 13 Feb, 2026333.85-928.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026396.90-795.05--
Tue 24 Feb, 2026396.90-795.05--
Mon 23 Feb, 2026396.90-795.05--
Fri 20 Feb, 2026396.90-795.05--
Thu 19 Feb, 2026396.90-795.05--
Wed 18 Feb, 2026396.90-795.05--
Tue 17 Feb, 2026396.90-795.05--
Mon 16 Feb, 2026396.90-795.05--
Fri 13 Feb, 2026396.90-795.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026469.50-670.70--
Tue 24 Feb, 2026469.50-670.70--
Mon 23 Feb, 2026469.50-670.70--
Fri 20 Feb, 2026469.50-670.70--
Thu 19 Feb, 2026469.50-670.70--
Wed 18 Feb, 2026469.50-670.70--
Tue 17 Feb, 2026469.50-670.70--
Mon 16 Feb, 2026469.50-670.70--
Fri 13 Feb, 2026469.50-670.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026552.45-556.70--
Tue 24 Feb, 2026552.45-556.70--
Mon 23 Feb, 2026552.45-556.70--
Fri 20 Feb, 2026552.45-556.70--
Thu 19 Feb, 2026552.45-556.70--
Wed 18 Feb, 2026552.45-556.70--
Tue 17 Feb, 2026552.45-556.70--
Mon 16 Feb, 2026552.45-556.70--
Fri 13 Feb, 2026552.45-556.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026646.40-453.70--
Tue 24 Feb, 2026646.40-453.70--
Mon 23 Feb, 2026646.40-453.70--
Fri 20 Feb, 2026646.40-453.70--
Thu 19 Feb, 2026646.40-453.70--
Wed 18 Feb, 2026646.40-453.70--
Tue 17 Feb, 2026646.40-453.70--
Mon 16 Feb, 2026646.40-453.70--
Fri 13 Feb, 2026646.40-453.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026751.80-362.15--
Tue 24 Feb, 2026751.80-362.15--
Mon 23 Feb, 2026751.80-362.15--
Fri 20 Feb, 2026751.80-362.15--
Thu 19 Feb, 2026751.80-362.15--
Wed 18 Feb, 2026751.80-362.15--
Tue 17 Feb, 2026751.80-362.15--
Mon 16 Feb, 2026751.80-362.15--
Fri 13 Feb, 2026751.80-362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026868.95-282.40--
Tue 24 Feb, 2026868.95-282.40--
Mon 23 Feb, 2026868.95-282.40--
Fri 20 Feb, 2026868.95-282.40--
Thu 19 Feb, 2026868.95-282.40--
Wed 18 Feb, 2026868.95-282.40--
Tue 17 Feb, 2026868.95-282.40--
Mon 16 Feb, 2026868.95-282.40--
Fri 13 Feb, 2026868.95-282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026998.20-214.70--
Tue 24 Feb, 2026998.20-214.70--
Mon 23 Feb, 2026998.20-214.70--
Fri 20 Feb, 2026998.20-214.70--
Thu 19 Feb, 2026998.20-214.70--
Wed 18 Feb, 2026998.20-214.70--
Tue 17 Feb, 2026998.20-214.70--
Mon 16 Feb, 2026998.20-214.70--
Fri 13 Feb, 2026998.20-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261290.05-112.70--
Tue 24 Feb, 20261290.05-112.70--
Mon 23 Feb, 20261290.05-112.70--
Fri 20 Feb, 20261290.05-112.70--
Thu 19 Feb, 20261290.05-112.70--
Wed 18 Feb, 20261290.05-112.70--
Tue 17 Feb, 20261290.05-112.70--
Mon 16 Feb, 20261290.05-112.70--
Fri 13 Feb, 20261290.05-112.70--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top