AMBER 6800 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6800 PE is trading at ₹ 126.05 on 3:30pm 13 Mon Apr 2026

Option of AMBER 6800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 126.67 - Current price of AMBER 6800 PE is lower than this average.
30 minute average: ₹ 129.81 - Current price of AMBER 6800 PE is lower than this average.
Hourly average: ₹ 131.47 - Current price of AMBER 6800 PE is lower than this average.
Day open: ₹ 192.00
Day range: 106.70 - 195.00
Open Interest: 25900 (25.9 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6800 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7178.500 as on 13 Mon Apr 3:45pm
Day open: 7020.000 Range: 7007.000 to 7315.000

Option Price: AMBER PE 6800 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.05	25900	192.00	195.00	106.70
3:29pm	126.05	25900	192.00	195.00	106.70
3:27pm	123.75	25800	192.00	195.00	106.70
3:26pm	123.75	25800	192.00	195.00	106.70
3:25pm	123.70	25800	192.00	195.00	106.70
3:24pm	129.25	25900	192.00	195.00	106.70
3:23pm	129.25	25900	192.00	195.00	106.70
3:22pm	128.00	25800	192.00	195.00	106.70
3:21pm	128.00	25800	192.00	195.00	106.70
3:20pm	128.90	25800	192.00	195.00	106.70

option chart AMBER PE 6800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6800 PE PUT today?: Premium of AMBER 6800 PE is 128.45 on 13 Apr 2026 PUT opened at 192.00 and traded inside a Low-High range of 106.70-195.00 today. Please click here table for more current prices.
What is open interest of AMBER 6800 PUT PE today?: Open Interest of AMBER 6800 PE is 25800 today. This has changed 5700.00 from previous day.
What is underlying price of AMBER 6800 PE PUT today?: Underlying price of AMBER 6800 PE PUT is 7178.50 today.
What is lot size of AMBER 6800 PUT PE today?: Lot size of AMBER 6800 PUT PE is 100.00
Is AMBER 6800 PE PUT ITM or OTM or ATM?: AMBER 6800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6800 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7178.50

AMBER PUT PE available options strikes

AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, All CE , All PE

AMBER 6800 PUT PE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 128.45 on 13 Apr 2026
PUT opened at 192.00 and traded inside a Low-High range of 106.70-195.00 as on 13 Mon Apr 2026

The underlying equity is trading at 7178.50 which means that PUT of strike 6800 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6800 is 25,800

Price action analysis of 6800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	7178.50	128.45	192.00	195.00	106.70	1	2,580,000	28.4%
10 Fri Apr	7245.00	126.60	200.05	209.45	114.30	-52	2,010,000	68.9%
09 Thu Apr	6888.50	264.05	248.00	357.40	238.00	14	1,190,000	11.2%
08 Wed Apr	6944.00	230.75	334.70	361.70	186.50	-58	1,070,000	234.4%
07 Tue Apr	6433.50	556.10	0.00	0.00	0.00	0	320,000	0%
06 Mon Apr	6405.00	556.10	620.00	628.30	547.05	-29	320,000	88.2%

Charts for AMBER 6800 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis