AMBER 8100 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100 PE is trading at ₹ 253.45 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 252.75 - Current price of AMBER 8100 PE is higher than this average.
30 minute average: ₹ 230.13 - Current price of AMBER 8100 PE is higher than this average.
Hourly average: ₹ 224.82 - Current price of AMBER 8100 PE is higher than this average.
Day open: ₹ 286.40
Day range: 192.65 - 286.40
Open Interest: 37000 (37 K)

Munafa Value: 80 - This score indicates that the option of AMBER 8100 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 8300.500 as on 13 Wed May 3:44pm
Day open: 8200.000 Range: 8200.000 to 8435.000

Option Price: AMBER PE 8100 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	253.45	37000	286.40	286.40	192.65
3:29pm	253.45	37000	286.40	286.40	192.65
3:26pm	260.00	37100	286.40	286.40	192.65
3:24pm	260.00	37100	286.40	286.40	192.65
3:22pm	257.60	37400	286.40	286.40	192.65
3:21pm	257.60	37400	286.40	286.40	192.65
3:20pm	250.80	37400	286.40	286.40	192.65
3:18pm	246.20	37400	286.40	286.40	192.65
3:17pm	242.35	37400	286.40	286.40	192.65
3:14pm	246.00	37400	286.40	286.40	192.65

option chart AMBER PE 8100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100 PE PUT today?: Premium of AMBER 8100 PE is 251.30 on 13 May 2026 PUT opened at 286.40 and traded inside a Low-High range of 192.65-286.40 today. Please click here table for more current prices.
What is open interest of AMBER 8100 PUT PE today?: Open Interest of AMBER 8100 PE is 37000 today. This has changed 6100.00 from previous day.
What is underlying price of AMBER 8100 PE PUT today?: Underlying price of AMBER 8100 PE PUT is 8300.50 today.
What is lot size of AMBER 8100 PUT PE today?: Lot size of AMBER 8100 PUT PE is 100.00
Is AMBER 8100 PE PUT ITM or OTM or ATM?: AMBER 8100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8300.50

AMBER PUT PE available options strikes

AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, AMBER PE 8300 strike, AMBER PE 8400 strike, AMBER PE 8500 strike, AMBER PE 8600 strike, AMBER PE 8700 strike, All CE , All PE

AMBER 8100 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 251.30 on 13 May 2026
PUT opened at 286.40 and traded inside a Low-High range of 192.65-286.40 as on 13 Wed May 2026

The underlying equity is trading at 8300.50 which means that PUT of strike 8100 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8100 is 37,000

Price action analysis of 8100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	8300.50	251.30	286.40	286.40	192.65	-16	3,700,000	19.7%
12 Tue May	8163.50	299.35	182.00	324.25	171.25	65	3,090,000	37.9%
11 Mon May	8539.50	180.60	151.00	186.65	130.95	59	2,240,000	13.7%
08 Fri May	8824.50	113.00	121.05	136.55	108.80	1	1,970,000	8.8%
07 Thu May	8842.50	111.15	112.70	139.35	90.80	-27	1,810,000	101.1%
06 Wed May	8661.50	154.30	250.60	302.00	134.30	-45	900,000	-5.3%

Charts for AMBER 8100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis