AMBER 7800 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 7800 PE PUT today?: Premium of AMBER 7800 PE is 500.75 on 25 May 2026 PUT opened at 520.25 and traded inside a Low-High range of 500.75-543.30 today. Please click here table for more current prices.
What is open interest of AMBER 7800 PUT PE today?: Open Interest of AMBER 7800 PE is 7500 today. This has changed 800.00 from previous day.
What is underlying price of AMBER 7800 PE PUT today?: Underlying price of AMBER 7800 PE PUT is 7461.50 today.
What is lot size of AMBER 7800 PUT PE today?: Lot size of AMBER 7800 PUT PE is 100.00
Is AMBER 7800 PE PUT ITM or OTM or ATM?: AMBER 7800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7800 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7461.50

AMBER PUT PE available options strikes

AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, All CE , All PE

AMBER 7800 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 500.75 on 25 May 2026
PUT opened at 520.25 and traded inside a Low-High range of 500.75-543.30 as on 25 Mon May 2026

The underlying equity is trading at 7461.50 which means that PUT of strike 7800 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7800 is 7,500

Price action analysis of 7800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	7461.50	500.75	520.25	543.30	500.75	-21	750,000	11.9%
22 Fri May	7359.00	640.20	480.00	640.20	475.65	32	670,000	252.6%
21 Thu May	7537.00	482.10	700.00	700.00	454.65	-43	190,000	58.3%
20 Wed May	7049.50	855.00	916.35	916.35	850.00	4	120,000	200%
19 Tue May	7128.50	820.00	0.00	0.00	0.00	0	40,000	0%
18 Mon May	7153.50	820.00	600.00	939.95	600.00	173	40,000	33.3%

Charts for AMBER 7800 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis