AMBER 8500 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8500 PE is trading at ₹ 227.90 on 3:30pm 07 Thu May 2026

Option of AMBER 8500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 231.8 - Current price of AMBER 8500 PE is lower than this average.
30 minute average: ₹ 232.59 - Current price of AMBER 8500 PE is lower than this average.
Hourly average: ₹ 239.72 - Current price of AMBER 8500 PE is lower than this average.
Day open: ₹ 250.00
Day range: 189.55 - 276.70
Open Interest: 33800 (33.8 K)

Munafa Value: 10 - This score indicates that the option of AMBER 8500 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8842.500 as on 07 Thu May 3:43pm
Day open: 8739.500 Range: 8692.500 to 8974.000

Option Price: AMBER PE 8500 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	227.90	33800	250.00	276.70	189.55
3:29pm	227.90	33800	250.00	276.70	189.55
3:26pm	230.05	33900	250.00	276.70	189.55
3:25pm	230.05	33900	250.00	276.70	189.55
3:24pm	230.05	33900	250.00	276.70	189.55
3:23pm	230.05	33900	250.00	276.70	189.55
3:22pm	235.50	34000	250.00	276.70	189.55
3:21pm	235.50	34000	250.00	276.70	189.55
3:19pm	235.50	34000	250.00	276.70	189.55
3:17pm	235.50	34000	250.00	276.70	189.55

option chart AMBER PE 8500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8500 PE PUT today?: Premium of AMBER 8500 PE is 286.65 on 06 May 2026 PUT opened at 455.65 and traded inside a Low-High range of 258.80-492.40 today. Please click here table for more current prices.
What is open interest of AMBER 8500 PUT PE today?: Open Interest of AMBER 8500 PE is 23700 today. This has changed 22800.00 from previous day.
What is underlying price of AMBER 8500 PE PUT today?: Underlying price of AMBER 8500 PE PUT is 8661.50 today.
What is lot size of AMBER 8500 PUT PE today?: Lot size of AMBER 8500 PUT PE is 100.00
Is AMBER 8500 PE PUT ITM or OTM or ATM?: AMBER 8500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8500 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8820.00

AMBER PUT PE available options strikes

AMBER PE 8400 strike, AMBER PE 8500 strike, AMBER PE 8600 strike, AMBER PE 8700 strike, AMBER PE 8800 strike, AMBER PE 8900 strike, AMBER PE 9000 strike, AMBER PE 9100 strike, AMBER PE 9200 strike, All CE , All PE

AMBER 8500 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 286.65 on 06 May 2026
PUT opened at 455.65 and traded inside a Low-High range of 258.80-492.40 as on 06 Wed May 2026

The underlying equity is trading at 8820.00 which means that PUT of strike 8500 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8500 is 23,700

Price action analysis of 8500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	8820.00	286.65	455.65	492.40	258.80	-60	2,370,000	2533.3%
05 Tue May	8661.50	722.10	0.00	0.00	0.00	0	90,000	0%
04 Mon May	8204.00	722.10	0.00	0.00	0.00	0	90,000	0%
30 Thu Apr	8007.00	722.10	727.10	810.70	722.10	17	90,000	-10%
29 Wed Apr	8024.00	614.70	0.00	0.00	0.00	0	100,000	0%
28 Tue Apr	8082.00	614.70	614.70	614.70	614.70	-17	100,000	11.1%

Charts for AMBER 8500 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis