AMBER 6900 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6900 CE is trading at ₹ 533.10 on 3:11pm 22 Fri May 2026

10 minute average: ₹ 533.1 - Current price of AMBER 6900 CE is higher than this average.
30 minute average: ₹ 480.1 - Current price of AMBER 6900 CE is higher than this average.
Hourly average: ₹ 458.01 - Current price of AMBER 6900 CE is higher than this average.
Day open: ₹ 595.95
Day range: 503.30 - 595.95
Open Interest: 14900 (14.9 K)

Munafa Value: 80 - This score indicates that the option of AMBER 6900 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7359.000 as on 22 Fri May 3:45pm
Day open: 7545.000 Range: 7324.500 to 7631.000

Option Price: AMBER CE 6900 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	533.10	14900	595.95	595.95	503.30
3:10pm	533.10	14900	595.95	595.95	503.30
3:08pm	533.10	14900	595.95	595.95	503.30
3:04pm	533.10	14900	595.95	595.95	503.30
3:03pm	533.10	14900	595.95	595.95	503.30
3:02pm	533.10	14900	595.95	595.95	503.30
3:00pm	533.10	14900	595.95	595.95	503.30
2:44pm	533.10	14900	595.95	595.95	503.30
2:43pm	533.10	14900	595.95	595.95	503.30
2:42pm	533.10	14900	595.95	595.95	503.30

option chart AMBER CE 6900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6900 CE CALL today?: Premium of AMBER 6900 CE is 533.10 on 22 May 2026 CALL opened at 595.95 and traded inside a Low-High range of 503.30-595.95 today. Please click here table for more current prices.
What is open interest of AMBER 6900 CALL CE today?: Open Interest of AMBER 6900 CE is 14900 today. This has changed 200.00 from previous day.
What is underlying price of AMBER 6900 CE CALL today?: Underlying price of AMBER 6900 CE CALL is 7359.00 today.
What is lot size of AMBER 6900 CALL CE today?: Lot size of AMBER 6900 CALL CE is 100.00
Is AMBER 6900 CE CALL ITM or OTM or ATM?: AMBER 6900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6900 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7359.00

AMBER CALL CE available options strikes

AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 6900 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 6900 CE Live prices

Premium of CALL (CE) of strike 6900 is at: 533.10 on 22 May 2026
CALL opened at 595.95 and traded inside a Low-High range of 503.30-595.95 as on 22 Fri May 2026

The underlying equity is trading at 7359.00 which means that CALL of strike 6900 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6900 is 14,900

Price action analysis of 6900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	7359.00	533.10	595.95	595.95	503.30	-16	1,490,000	1.4%
21 Thu May	7537.00	636.75	333.40	642.60	286.25	156	1,470,000	-24.6%
20 Wed May	7049.50	248.00	262.85	270.00	180.40	-23	1,950,000	27.5%
19 Tue May	7128.50	322.20	351.35	387.40	242.00	-14	1,530,000	40.4%
18 Mon May	7153.50	376.45	401.15	457.85	346.40	-10	1,090,000	-%
15 Fri May	8476.50	422.80	0.00	0.00	0.00	0	0	-%

Charts for AMBER 6900 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis