AMBER 6700 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700 CE is trading at ₹ 566.70 on 11:33am 13 Mon Apr 2026

Option of AMBER 6700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 562.68 - Current price of AMBER 6700 CE is higher than this average.
30 minute average: ₹ 559.22 - Current price of AMBER 6700 CE is higher than this average.
Hourly average: ₹ 554.83 - Current price of AMBER 6700 CE is higher than this average.
Day open: ₹ 471.60
Day range: 471.60 - 623.00
Open Interest: 16600 (16.6 K)

Munafa Value: 70 - This score indicates that the option of AMBER 6700 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7178.500 as on 13 Mon Apr 3:45pm
Day open: 7020.000 Range: 7007.000 to 7315.000

Option Price: AMBER CE 6700 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	566.70	16600	471.60	623.00	471.60
11:32am	566.70	16600	471.60	623.00	471.60
11:31am	566.70	16600	471.60	623.00	471.60
11:30am	566.70	16600	471.60	623.00	471.60
11:29am	566.70	16600	471.60	623.00	471.60
11:19am	558.65	16900	471.60	623.00	471.60
11:17am	558.65	16900	471.60	623.00	471.60
11:16am	558.65	16900	471.60	623.00	471.60
11:15am	558.65	16900	471.60	623.00	471.60
11:14am	558.65	16900	471.60	623.00	471.60

option chart AMBER CE 6700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700 CE CALL today?: Premium of AMBER 6700 CE is 613.80 on 13 Apr 2026 CALL opened at 471.60 and traded inside a Low-High range of 471.60-638.25 today. Please click here table for more current prices.
What is open interest of AMBER 6700 CALL CE today?: Open Interest of AMBER 6700 CE is 15900 today. This has changed -1100.00 from previous day.
What is underlying price of AMBER 6700 CE CALL today?: Underlying price of AMBER 6700 CE CALL is 7178.50 today.
What is lot size of AMBER 6700 CALL CE today?: Lot size of AMBER 6700 CALL CE is 100.00
Is AMBER 6700 CE CALL ITM or OTM or ATM?: AMBER 6700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7178.50

AMBER CALL CE available options strikes

AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, All CE , All PE

AMBER 6700 CALL CE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 613.80 on 13 Apr 2026
CALL opened at 471.60 and traded inside a Low-High range of 471.60-638.25 as on 13 Mon Apr 2026

The underlying equity is trading at 7178.50 which means that CALL of strike 6700 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6700 is 15,900

Price action analysis of 6700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	7178.50	613.80	471.60	638.25	471.60	-5	1,590,000	-6.5%
10 Fri Apr	7245.00	649.50	460.00	659.90	460.00	55	1,700,000	-20.6%
09 Thu Apr	6888.50	416.50	395.60	440.00	312.85	-6	2,140,000	36.3%
08 Wed Apr	6944.00	443.65	273.95	529.70	231.60	147	1,570,000	12.1%
07 Tue Apr	6433.50	179.15	158.10	205.65	147.00	-12	1,400,000	15.7%
06 Mon Apr	6405.00	203.65	154.00	214.00	98.10	29	1,210,000	-13.6%

Charts for AMBER 6700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis