AMBER 7900 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7900 CE is trading at ₹ 191.95 on 3:33pm 27 Wed May 2026

Option of AMBER 7900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 190.17 - Current price of AMBER 7900 CE is higher than this average.
30 minute average: ₹ 189.54 - Current price of AMBER 7900 CE is higher than this average.
Hourly average: ₹ 192.65 - Current price of AMBER 7900 CE is lower than this average.
Day open: ₹ 147.00
Day range: 147.00 - 206.05
Open Interest: 23200 (23.2 K)

Munafa Value: 70 - This score indicates that the option of AMBER 7900 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7516.000 as on 27 Wed May 3:44pm
Day open: 7340.500 Range: 7321.000 to 7549.500

Option Price: AMBER CE 7900 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	191.95	23200	147.00	206.05	147.00
3:30pm	191.95	23200	147.00	206.05	147.00
3:29pm	191.95	23200	147.00	206.05	147.00
3:27pm	193.00	23400	147.00	206.05	147.00
3:25pm	193.00	23400	147.00	206.05	147.00
3:24pm	185.95	23400	147.00	206.05	147.00
3:22pm	185.95	23400	147.00	206.05	147.00
3:20pm	185.95	23400	147.00	206.05	147.00
3:18pm	188.00	23200	147.00	206.05	147.00
3:16pm	194.00	23400	147.00	206.05	147.00

option chart AMBER CE 7900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7900 CE CALL today?: Premium of AMBER 7900 CE is 190.40 on 27 May 2026 CALL opened at 147.00 and traded inside a Low-High range of 147.00-206.05 today. Please click here table for more current prices.
What is open interest of AMBER 7900 CALL CE today?: Open Interest of AMBER 7900 CE is 23200 today. This has changed 11300.00 from previous day.
What is underlying price of AMBER 7900 CE CALL today?: Underlying price of AMBER 7900 CE CALL is 7516.00 today.
What is lot size of AMBER 7900 CALL CE today?: Lot size of AMBER 7900 CALL CE is 100.00
Is AMBER 7900 CE CALL ITM or OTM or ATM?: AMBER 7900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7900 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7516.00

AMBER CALL CE available options strikes

AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, All CE , All PE

AMBER 7900 CALL CE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 7900 CE Live prices

Premium of CALL (CE) of strike 7900 is at: 190.40 on 27 May 2026
CALL opened at 147.00 and traded inside a Low-High range of 147.00-206.05 as on 27 Wed May 2026

The underlying equity is trading at 7516.00 which means that CALL of strike 7900 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7900 is 23,200

Price action analysis of 7900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	7516.00	190.40	147.00	206.05	147.00	37	2,320,000	95%
26 Tue May	7312.00	138.60	190.00	192.70	128.75	-36	1,190,000	176.7%
25 Mon May	7461.50	217.20	232.95	251.65	205.75	17	430,000	26.5%
22 Fri May	7359.00	185.50	294.60	294.60	179.45	-33	340,000	0%
21 Thu May	7537.00	280.60	117.35	300.05	117.35	127	340,000	61.9%
20 Wed May	7049.50	123.50	125.05	130.00	116.00	-21	210,000	16.7%

Charts for AMBER 7900 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis