AMBER 9200 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 9200 CE is trading at ₹ on 6:46pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 9200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 8300.500 as on 13 Wed May 3:44pm
Day open: 8200.000 Range: 8200.000 to 8435.000

Option Price: AMBER CE 9200 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 9200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 9200 CE CALL today?: Premium of AMBER 9200 CE is 104.35 on 13 May 2026 CALL opened at 104.05 and traded inside a Low-High range of 84.00-134.60 today. Please click here table for more current prices.
What is open interest of AMBER 9200 CALL CE today?: Open Interest of AMBER 9200 CE is 49400 today. This has changed 900.00 from previous day.
What is underlying price of AMBER 9200 CE CALL today?: Underlying price of AMBER 9200 CE CALL is 8300.50 today.
What is lot size of AMBER 9200 CALL CE today?: Lot size of AMBER 9200 CALL CE is 100.00
Is AMBER 9200 CE CALL ITM or OTM or ATM?: AMBER 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 9200 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8300.50

AMBER CALL CE available options strikes

AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, AMBER CE 8600 strike, AMBER CE 8700 strike, All CE , All PE

AMBER 9200 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 104.35 on 13 May 2026
CALL opened at 104.05 and traded inside a Low-High range of 84.00-134.60 as on 13 Wed May 2026

The underlying equity is trading at 8300.50 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 9200 is 49,400

Price action analysis of 9200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	8300.50	104.35	104.05	134.60	84.00	29	4,940,000	1.9%
12 Tue May	8163.50	80.75	145.05	155.55	70.00	-48	4,850,000	18.3%
11 Mon May	8539.50	155.45	243.50	243.50	147.20	-45	4,100,000	32.3%
08 Fri May	8824.50	285.80	234.00	335.00	231.35	2	3,100,000	27.6%
07 Thu May	8842.50	279.80	238.20	345.65	213.60	17	2,430,000	131.4%
06 Wed May	8661.50	238.20	100.00	251.35	92.00	-42	1,050,000	-%

Charts for AMBER 9200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis