BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BAJAJHLDNG SPOT Price: 10583.00 as on 24 Jun, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 10780.33 Target up: 10681.67 Target up: 10642 Target up: 10602.33 Target down: 10503.67 Target down: 10464 Target down: 10424.33
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 10583.00 10630.00 10701.00 10523.00 0.06 M 23 Tue Jun 2026 10615.00 10920.00 10995.00 10600.00 0.07 M 22 Mon Jun 2026 10895.00 10741.00 10939.00 10690.00 0.1 M 19 Fri Jun 2026 10677.00 10740.00 10844.00 10582.00 0.06 M 18 Thu Jun 2026 10676.00 10550.00 10705.00 10500.00 0.05 M 17 Wed Jun 2026 10500.00 10500.00 10598.00 10414.00 0.04 M 16 Tue Jun 2026 10464.00 10350.00 10500.00 10295.00 0.03 M 15 Mon Jun 2026 10286.00 10280.00 10552.00 10254.00 0.06 M
Maximum CALL writing has been for strikes: 11000 10000 11500 These will serve as resistance
Maximum PUT writing has been for strikes: 9500 10000 10300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9500 8400 9000 10900
Put to Call Ratio (PCR) has decreased for strikes: 9200 11400 10500 10300
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 80.00 2.24% 206.15 -3.01% 0.94 Tue 23 Jun, 2026 244.25 0% 187.05 -1.48% 0.99 Mon 22 Jun, 2026 244.25 -3.6% 82.90 51.69% 1.01 Fri 19 Jun, 2026 136.40 -15.24% 200.15 11.25% 0.64 Thu 18 Jun, 2026 153.70 97.59% 186.05 105.13% 0.49 Wed 17 Jun, 2026 112.05 -5.68% 407.05 0% 0.47 Tue 16 Jun, 2026 116.70 37.5% 407.05 0% 0.44 Mon 15 Jun, 2026 77.70 25.49% 407.05 5.41% 0.61 Fri 12 Jun, 2026 69.40 -1.92% 590.05 19.35% 0.73
BAJAJHLDNG options price for Strike: 10700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 48.45 -10.86% 286.70 -15.06% 0.9 Tue 23 Jun, 2026 71.85 -9.33% 299.55 1.22% 0.95 Mon 22 Jun, 2026 185.65 103.16% 119.45 59.22% 0.85 Fri 19 Jun, 2026 115.00 -22.13% 227.80 35.53% 1.08 Thu 18 Jun, 2026 116.95 23.23% 252.65 13.43% 0.62 Wed 17 Jun, 2026 89.40 67.8% 508.85 0% 0.68 Tue 16 Jun, 2026 88.05 40.48% 508.85 1.52% 1.14 Mon 15 Jun, 2026 57.80 -51.16% 434.15 0% 1.57 Fri 12 Jun, 2026 50.25 -13.13% 947.65 0% 0.77
BAJAJHLDNG options price for Strike: 10800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 33.90 -10.99% 319.20 -6.76% 0.85 Tue 23 Jun, 2026 50.90 -45.18% 384.60 -3.9% 0.81 Mon 22 Jun, 2026 148.75 127.4% 156.70 54% 0.46 Fri 19 Jun, 2026 85.85 265% 530.85 0% 0.68 Thu 18 Jun, 2026 38.30 0% 530.85 0% 2.5 Wed 17 Jun, 2026 38.30 0% 530.85 0% 2.5 Tue 16 Jun, 2026 38.30 0% 530.85 0% 2.5 Mon 15 Jun, 2026 38.30 0% 530.85 0% 2.5 Fri 12 Jun, 2026 38.30 0% 530.85 0% 2.5
BAJAJHLDNG options price for Strike: 10900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 25.55 -27.5% 453.25 8.7% 0.86 Tue 23 Jun, 2026 39.35 -9.09% 471.65 228.57% 0.58 Mon 22 Jun, 2026 133.40 100% 206.25 16.67% 0.16 Fri 19 Jun, 2026 74.90 0% 680.40 0% 0.27 Thu 18 Jun, 2026 74.90 0% 680.40 0% 0.27 Wed 17 Jun, 2026 74.90 0% 680.40 0% 0.27 Tue 16 Jun, 2026 74.90 0% 680.40 20% 0.27 Mon 15 Jun, 2026 74.90 0% 958.80 0% 0.23 Fri 12 Jun, 2026 74.90 0% 958.80 0% 0.23
BAJAJHLDNG options price for Strike: 11000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 22.30 1.8% 453.75 0% 0.06 Tue 23 Jun, 2026 29.50 7.42% 453.75 46.15% 0.06 Mon 22 Jun, 2026 80.15 -24.11% 443.25 0% 0.04 Fri 19 Jun, 2026 51.85 20.68% 443.25 -3.7% 0.03 Thu 18 Jun, 2026 52.50 44.97% 629.65 -6.9% 0.04 Wed 17 Jun, 2026 38.20 -7.16% 656.00 0% 0.06 Tue 16 Jun, 2026 37.90 -16.17% 656.00 3.57% 0.06 Mon 15 Jun, 2026 29.00 8.3% 815.00 -6.67% 0.05 Fri 12 Jun, 2026 25.95 6.33% 1100.15 0% 0.05
BAJAJHLDNG options price for Strike: 11100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 18.00 -25% 1146.95 0% 0.08 Tue 23 Jun, 2026 21.60 -22.33% 1146.95 0% 0.06 Mon 22 Jun, 2026 60.30 4.04% 1146.95 0% 0.05 Fri 19 Jun, 2026 41.30 661.54% 1146.95 0% 0.05 Thu 18 Jun, 2026 37.10 0% 1146.95 0% 0.38 Wed 17 Jun, 2026 37.10 0% 1146.95 0% 0.38 Tue 16 Jun, 2026 37.10 0% 1146.95 0% 0.38 Mon 15 Jun, 2026 37.10 0% 1146.95 0% 0.38 Fri 12 Jun, 2026 37.10 0% 1146.95 0% 0.38
BAJAJHLDNG options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 13.25 -4.44% 739.40 0% - Tue 23 Jun, 2026 18.35 -47.06% 736.05 0% 0.07 Mon 22 Jun, 2026 44.20 -4.49% 736.05 0% 0.04 Fri 19 Jun, 2026 31.80 2866.67% 736.05 0% 0.03 Thu 18 Jun, 2026 50.00 50% 736.05 - 1 Wed 17 Jun, 2026 156.90 0% 2357.70 - - Tue 16 Jun, 2026 156.90 0% 2357.70 - - Mon 15 Jun, 2026 156.90 0% 2357.70 - - Fri 12 Jun, 2026 156.90 0% 2357.70 - -
BAJAJHLDNG options price for Strike: 11300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 141.05 0% 811.95 0% 0.5 Tue 23 Jun, 2026 141.05 0% 781.70 -80% 0.5 Mon 22 Jun, 2026 141.05 0% 706.95 -28.57% 2.5 Fri 19 Jun, 2026 141.05 0% 775.30 133.33% 3.5 Thu 18 Jun, 2026 141.05 0% 861.35 - 1.5 Wed 17 Jun, 2026 141.05 0% 1251.25 - - Tue 16 Jun, 2026 141.05 0% 1251.25 - - Mon 15 Jun, 2026 141.05 0% 1251.25 - - Fri 12 Jun, 2026 141.05 0% 1251.25 - -
BAJAJHLDNG options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 6.00 -11.11% 933.05 -60% 0.25 Tue 23 Jun, 2026 21.30 0% 553.35 150% 0.56 Mon 22 Jun, 2026 21.30 0% 1421.50 0% 0.22 Fri 19 Jun, 2026 21.30 0% 1421.50 0% 0.22 Thu 18 Jun, 2026 21.30 12.5% 1421.50 0% 0.22 Wed 17 Jun, 2026 14.15 0% 1421.50 0% 0.25 Tue 16 Jun, 2026 14.15 0% 1421.50 0% 0.25 Mon 15 Jun, 2026 15.00 -11.11% 1421.50 0% 0.25 Fri 12 Jun, 2026 10.00 -18.18% 1421.50 0% 0.22
BAJAJHLDNG options price for Strike: 11500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 7.00 -12.36% 1154.85 0% 0.01 Tue 23 Jun, 2026 8.55 0% 1029.95 0% 0.01 Mon 22 Jun, 2026 21.90 10.21% 1029.95 0% 0.01 Fri 19 Jun, 2026 16.75 152.69% 1029.95 0% 0.01 Thu 18 Jun, 2026 14.35 -7.92% 1029.95 0% 0.03 Wed 17 Jun, 2026 12.80 27.85% 1029.95 0% 0.03 Tue 16 Jun, 2026 13.20 -4.82% 1029.95 0% 0.04 Mon 15 Jun, 2026 11.70 15.28% 1029.95 0% 0.04 Fri 12 Jun, 2026 7.40 4.35% 1029.95 0% 0.04
BAJAJHLDNG options price for Strike: 11600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 9.70 -4.17% 1120.85 0% 0.13 Tue 23 Jun, 2026 17.50 -17.24% 1120.85 -62.5% 0.13 Mon 22 Jun, 2026 17.70 -39.58% 1151.30 0% 0.28 Fri 19 Jun, 2026 10.50 433.33% 1151.30 0% 0.17 Thu 18 Jun, 2026 27.25 0% 1151.30 - 0.89 Wed 17 Jun, 2026 27.25 0% 2718.05 - - Tue 16 Jun, 2026 27.25 0% 2718.05 - - Mon 15 Jun, 2026 27.25 0% 2718.05 - - Fri 12 Jun, 2026 27.25 800% 2718.05 - -
BAJAJHLDNG options price for Strike: 11700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 219.70 - 1220.85 - - Tue 23 Jun, 2026 219.70 - 1556.65 - - Mon 22 Jun, 2026 219.70 - 1556.65 - - Fri 19 Jun, 2026 219.70 - 1556.65 - -
BAJAJHLDNG options price for Strike: 11800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1.10 0% 1269.65 0% 0.2 Tue 23 Jun, 2026 13.00 0% 1269.65 0% 0.2 Mon 22 Jun, 2026 13.00 0% 1350.55 0% 0.2 Fri 19 Jun, 2026 13.00 -9.09% 1350.55 0% 0.2 Thu 18 Jun, 2026 10.00 10% 1350.55 0% 0.18 Wed 17 Jun, 2026 11.00 0% 1240.00 0% 0.2 Tue 16 Jun, 2026 11.00 0% 1240.00 0% 0.2 Mon 15 Jun, 2026 11.00 11.11% 1240.00 0% 0.2 Fri 12 Jun, 2026 10.00 0% 1240.00 0% 0.22
BAJAJHLDNG options price for Strike: 11900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 183.40 - 1718.40 - -
BAJAJHLDNG options price for Strike: 12000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 0.90 -1.52% 1531.25 0% 0.02 Tue 23 Jun, 2026 2.05 -5.04% 1531.25 -75% 0.02 Mon 22 Jun, 2026 8.75 13.93% 1542.85 0% 0.06 Fri 19 Jun, 2026 5.00 -1.61% 1542.85 0% 0.07 Thu 18 Jun, 2026 4.90 12.73% 1542.85 300% 0.06 Wed 17 Jun, 2026 3.60 -14.06% 1860.00 0% 0.02 Tue 16 Jun, 2026 4.80 -12.33% 1860.00 0% 0.02 Mon 15 Jun, 2026 5.55 -24.35% 1860.00 0% 0.01 Fri 12 Jun, 2026 6.95 -4.93% 1860.00 0% 0.01
BAJAJHLDNG options price for Strike: 12200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 0.70 0% 2944.00 - - Tue 23 Jun, 2026 4.00 - 2944.00 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 114.90 13.17% 143.65 -15.97% 0.64 Tue 23 Jun, 2026 152.75 -10.7% 165.65 -17.24% 0.86 Mon 22 Jun, 2026 334.80 -8.78% 57.80 -1.14% 0.93 Fri 19 Jun, 2026 196.45 -5.09% 118.25 24.82% 0.86 Thu 18 Jun, 2026 193.80 -28.71% 148.15 27.03% 0.65 Wed 17 Jun, 2026 150.55 8.99% 250.00 19.35% 0.37 Tue 16 Jun, 2026 146.45 24.11% 278.55 2.2% 0.33 Mon 15 Jun, 2026 103.40 -41.82% 403.70 0% 0.41 Fri 12 Jun, 2026 85.45 -19.96% 500.40 -9.9% 0.24
BAJAJHLDNG options price for Strike: 10400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 207.15 0% 77.25 -3.29% 2.04 Tue 23 Jun, 2026 207.15 0% 109.75 -10.06% 2.11 Mon 22 Jun, 2026 393.45 4.35% 40.00 23.36% 2.35 Fri 19 Jun, 2026 271.15 -2.82% 82.70 5.38% 1.99 Thu 18 Jun, 2026 270.80 -15.48% 105.80 27.45% 1.83 Wed 17 Jun, 2026 185.60 16.67% 174.75 34.21% 1.21 Tue 16 Jun, 2026 188.55 14.29% 216.95 10.14% 1.06 Mon 15 Jun, 2026 132.85 -24.1% 321.15 13.11% 1.1 Fri 12 Jun, 2026 109.10 -4.6% 421.50 -4.69% 0.73
BAJAJHLDNG options price for Strike: 10300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 536.85 0% 48.00 -19.01% 3.11 Tue 23 Jun, 2026 536.85 0% 60.80 -9.02% 3.84 Mon 22 Jun, 2026 536.85 -4.55% 24.85 -8.28% 4.22 Fri 19 Jun, 2026 337.65 -2.94% 50.45 -2.03% 4.39 Thu 18 Jun, 2026 338.40 3.03% 76.45 10.86% 4.35 Wed 17 Jun, 2026 259.40 -14.29% 129.85 7.23% 4.05 Tue 16 Jun, 2026 236.90 32.76% 167.50 68.24% 3.23 Mon 15 Jun, 2026 172.15 5.45% 263.35 12.98% 2.55 Fri 12 Jun, 2026 143.10 -36.05% 466.40 0% 2.38
BAJAJHLDNG options price for Strike: 10200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 330.05 0% 34.85 0% 0.29 Tue 23 Jun, 2026 330.05 -1.06% 180.40 0% 0.29 Mon 22 Jun, 2026 578.50 -6.93% 180.40 0% 0.29 Fri 19 Jun, 2026 435.45 -1.94% 180.40 0% 0.27 Thu 18 Jun, 2026 429.00 -5.5% 180.40 0% 0.26 Wed 17 Jun, 2026 275.50 0% 180.40 0% 0.25 Tue 16 Jun, 2026 275.50 -0.91% 180.40 0% 0.25 Mon 15 Jun, 2026 245.75 -14.73% 180.40 3.85% 0.25 Fri 12 Jun, 2026 177.85 -11.03% 479.00 0% 0.2
BAJAJHLDNG options price for Strike: 10100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 395.00 0% 20.90 -12.36% 3.12 Tue 23 Jun, 2026 395.00 8.7% 33.05 -11.88% 3.56 Mon 22 Jun, 2026 523.10 0% 12.70 1% 4.39 Fri 19 Jun, 2026 523.10 -14.81% 23.60 -3.85% 4.35 Thu 18 Jun, 2026 502.50 -12.9% 36.80 9.47% 3.85 Wed 17 Jun, 2026 411.30 -6.06% 67.35 143.59% 3.06 Tue 16 Jun, 2026 222.05 0% 250.45 0% 1.18 Mon 15 Jun, 2026 222.05 0% 250.45 0% 1.18 Fri 12 Jun, 2026 222.05 94.12% 250.45 8.33% 1.18
BAJAJHLDNG options price for Strike: 10000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 500.70 -3.34% 12.40 5.67% 1.61 Tue 23 Jun, 2026 500.00 -0.33% 17.85 -3.5% 1.47 Mon 22 Jun, 2026 754.70 -1.96% 7.95 -2.77% 1.52 Fri 19 Jun, 2026 571.05 0.33% 18.10 -11.82% 1.54 Thu 18 Jun, 2026 584.45 -4.69% 25.35 -9.97% 1.75 Wed 17 Jun, 2026 438.00 -4.19% 48.75 -1.5% 1.85 Tue 16 Jun, 2026 437.25 -7.22% 68.05 7.71% 1.8 Mon 15 Jun, 2026 335.75 -4.26% 129.90 89.8% 1.55 Fri 12 Jun, 2026 261.50 23.28% 192.40 16.21% 0.78
BAJAJHLDNG options price for Strike: 9900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 605.95 0% 16.70 2.56% 0.36 Tue 23 Jun, 2026 605.95 -3.48% 13.95 25.81% 0.35 Mon 22 Jun, 2026 678.70 0% 5.00 -13.89% 0.27 Fri 19 Jun, 2026 678.70 0% 211.30 0% 0.31 Thu 18 Jun, 2026 678.70 -1.71% 211.30 0% 0.31 Wed 17 Jun, 2026 561.90 -1.68% 211.30 0% 0.31 Tue 16 Jun, 2026 429.30 0% 211.30 0% 0.3 Mon 15 Jun, 2026 429.30 -0.83% 211.30 0% 0.3 Fri 12 Jun, 2026 297.30 16.5% 211.30 63.64% 0.3
BAJAJHLDNG options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 343.90 - 3.70 0% - Tue 23 Jun, 2026 343.90 - 3.70 0% - Mon 22 Jun, 2026 343.90 - 3.70 0% - Fri 19 Jun, 2026 343.90 - 9.35 -57.14% - Thu 18 Jun, 2026 343.90 - 21.40 -6.67% - Wed 17 Jun, 2026 343.90 - 78.15 0% - Tue 16 Jun, 2026 343.90 - 78.15 0% - Mon 15 Jun, 2026 343.90 - 78.15 -59.46% - Fri 12 Jun, 2026 343.90 - 121.00 -11.9% -
BAJAJHLDNG options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 429.55 0% 4.55 0% 14.33 Tue 23 Jun, 2026 429.55 0% 4.55 0% 14.33 Mon 22 Jun, 2026 429.55 0% 4.55 -17.31% 14.33 Fri 19 Jun, 2026 429.55 0% 10.40 -1.89% 17.33 Thu 18 Jun, 2026 429.55 0% 11.05 -8.62% 17.67 Wed 17 Jun, 2026 429.55 0% 62.35 0% 19.33 Tue 16 Jun, 2026 429.55 0% 62.35 0% 19.33 Mon 15 Jun, 2026 429.55 0% 62.35 -3.33% 19.33 Fri 12 Jun, 2026 429.55 0% 91.75 46.34% 20
BAJAJHLDNG options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1041.45 0% 6.45 8.33% 13 Tue 23 Jun, 2026 1041.45 0% 3.10 -17.24% 12 Mon 22 Jun, 2026 1041.45 0% 5.95 16% 14.5 Fri 19 Jun, 2026 1041.45 0% 11.00 0% 12.5 Thu 18 Jun, 2026 1041.45 0% 17.35 0% 12.5 Wed 17 Jun, 2026 1041.45 0% 17.35 -40.48% 12.5 Tue 16 Jun, 2026 1041.45 0% 22.40 -28.81% 21 Mon 15 Jun, 2026 1041.45 0% 47.05 -7.81% 29.5 Fri 12 Jun, 2026 1041.45 0% 81.10 1.59% 32
BAJAJHLDNG options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 585.05 0% 5.70 310.83% 98.6 Tue 23 Jun, 2026 585.05 0% 7.15 -28.14% 24 Mon 22 Jun, 2026 585.05 0% 4.00 22.79% 33.4 Fri 19 Jun, 2026 585.05 0% 7.15 47.83% 27.2 Thu 18 Jun, 2026 585.05 0% 8.55 -8% 18.4 Wed 17 Jun, 2026 585.05 0% 11.80 13.64% 20 Tue 16 Jun, 2026 585.05 0% 19.20 -2.22% 17.6 Mon 15 Jun, 2026 585.05 0% 34.75 47.54% 18 Fri 12 Jun, 2026 585.05 0% 59.50 -1.61% 12.2
BAJAJHLDNG options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 872.35 0% 5.50 6.9% 31 Tue 23 Jun, 2026 872.35 0% 1.70 -3.33% 29 Mon 22 Jun, 2026 872.35 0% 5.50 87.5% 30 Fri 19 Jun, 2026 872.35 0% 7.45 -11.11% 16 Thu 18 Jun, 2026 872.35 0% 8.00 0% 18 Wed 17 Jun, 2026 872.35 0% 8.60 -30.77% 18 Tue 16 Jun, 2026 872.35 0% 78.65 0% 26 Mon 15 Jun, 2026 610.05 0% 78.65 0% 26 Fri 12 Jun, 2026 610.05 0% 78.65 0% 26
BAJAJHLDNG options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 671.35 0% 0.65 0% 9 Tue 23 Jun, 2026 671.35 0% 0.65 -3.57% 9 Mon 22 Jun, 2026 671.35 0% 3.05 0% 9.33 Fri 19 Jun, 2026 671.35 0% 3.05 300% 9.33 Thu 18 Jun, 2026 671.35 0% 6.00 0% 2.33 Wed 17 Jun, 2026 671.35 0% 6.00 16.67% 2.33 Tue 16 Jun, 2026 671.35 0% 35.00 0% 2 Mon 15 Jun, 2026 671.35 0% 35.00 0% 2 Fri 12 Jun, 2026 671.35 0% 35.00 0% 2
BAJAJHLDNG options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1294.25 500% 21.20 0% 2.83 Tue 23 Jun, 2026 1490.30 0% 21.20 0% 17 Mon 22 Jun, 2026 1490.30 0% 21.20 0% 17 Fri 19 Jun, 2026 1490.30 0% 21.20 41.67% 17 Thu 18 Jun, 2026 1490.30 0% 17.55 0% 12 Wed 17 Jun, 2026 1490.30 0% 17.55 0% 12 Tue 16 Jun, 2026 1490.30 0% 17.55 0% 12 Mon 15 Jun, 2026 1490.30 0% 17.55 -33.33% 12 Fri 12 Jun, 2026 1490.30 0% 59.20 0% 18
BAJAJHLDNG options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1418.50 - 5.00 0% - Tue 23 Jun, 2026 1418.50 - 5.00 0% - Mon 22 Jun, 2026 1418.50 - 5.00 -72.73% - Fri 19 Jun, 2026 1418.50 - 4.50 - - Thu 18 Jun, 2026 1418.50 - 5.60 0% - Wed 17 Jun, 2026 1418.50 - 45.55 0% - Tue 16 Jun, 2026 1418.50 - 45.55 0% - Mon 15 Jun, 2026 1418.50 - 45.55 0% - Fri 12 Jun, 2026 1418.50 - 45.55 0% -
BAJAJHLDNG options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1253.50 0% 3.70 138.89% 10.75 Tue 23 Jun, 2026 1253.50 0% 4.15 -10% 4.5 Mon 22 Jun, 2026 1253.50 0% 5.50 -9.09% 5 Fri 19 Jun, 2026 1253.50 0% 7.75 -8.33% 5.5 Thu 18 Jun, 2026 1253.50 0% 6.25 -25% 6 Wed 17 Jun, 2026 1253.50 0% 6.05 0% 8 Tue 16 Jun, 2026 1253.50 -42.86% 26.05 14.29% 8 Mon 15 Jun, 2026 1440.90 40% 13.70 40% 4 Fri 12 Jun, 2026 1020.20 0% 18.90 0% 4
BAJAJHLDNG options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1574.40 - 139.25 - - Tue 23 Jun, 2026 1574.40 - 139.25 - - Mon 22 Jun, 2026 1574.40 - 139.25 - - Fri 19 Jun, 2026 1574.40 - 139.25 - - Thu 18 Jun, 2026 1574.40 - 139.25 - - Wed 17 Jun, 2026 1574.40 - 139.25 - - Tue 16 Jun, 2026 1574.40 - 139.25 - - Mon 15 Jun, 2026 1574.40 - 139.25 - - Fri 12 Jun, 2026 1574.40 - 139.25 - -
BAJAJHLDNG options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 1790.00 0% 2.50 0% 2.6 Tue 23 Jun, 2026 1790.00 -50% 2.50 0% 2.6 Mon 22 Jun, 2026 1682.05 0% 2.50 0% 1.3 Fri 19 Jun, 2026 1682.05 0% 2.50 0% 1.3 Thu 18 Jun, 2026 1682.05 42.86% 5.15 -13.33% 1.3 Wed 17 Jun, 2026 1210.55 0% 3.00 -6.25% 2.14 Tue 16 Jun, 2026 1210.55 0% 17.00 0% 2.29 Mon 15 Jun, 2026 1210.55 0% 17.00 0% 2.29 Fri 12 Jun, 2026 1210.55 0% 17.00 0% 2.29
BAJAJHLDNG options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 2222.50 0% 2.00 0% 2 Tue 23 Jun, 2026 2222.50 -14.29% 2.00 -55.56% 2 Mon 22 Jun, 2026 1944.85 0% 6.50 0% 3.86 Fri 19 Jun, 2026 1944.85 0% 6.50 0% 3.86 Thu 18 Jun, 2026 1944.85 -30% 3.50 -3.57% 3.86 Wed 17 Jun, 2026 2099.30 0% 2.95 -48.15% 2.8 Tue 16 Jun, 2026 2099.30 0% 12.20 0% 5.4 Mon 15 Jun, 2026 2099.30 0% 12.20 0% 5.4 Fri 12 Jun, 2026 2099.30 0% 12.20 0% 5.4
BAJAJHLDNG options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Jun, 2026 2042.35 -66.67% 1.95 -5.77% 147 Tue 23 Jun, 2026 2143.40 0% 3.00 143.75% 52 Mon 22 Jun, 2026 2143.40 0% 0.65 -15.79% 21.33 Fri 19 Jun, 2026 2143.40 0% 2.50 -12.64% 25.33 Thu 18 Jun, 2026 2143.40 - 4.55 29.85% 29 Wed 17 Jun, 2026 923.40 - 3.50 458.33% - Tue 16 Jun, 2026 923.40 - 7.05 0% - Mon 15 Jun, 2026 923.40 - 7.05 0% - Fri 12 Jun, 2026 923.40 - 7.05 -68.42% -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO