BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 75
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026
BAJAJHLDNG SPOT Price: 10662.00 as on 07 Oct, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 10880.67 Target up: 10771.33 Target up: 10720.5 Target up: 10669.67 Target down: 10560.33 Target down: 10509.5 Target down: 10458.67
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 10662.00 10699.00 10779.00 10568.00 0.04 M 06 Tue Oct 2026 10600.00 10732.00 10798.00 10555.00 0.04 M 05 Mon Oct 2026 10732.00 10580.00 10892.00 10554.00 0.05 M 01 Thu Oct 2026 10666.00 10775.00 10775.00 10415.00 0.04 M 30 Wed Sep 2026 10788.00 10686.00 10805.00 10655.00 0.04 M 29 Tue Sep 2026 10600.00 10730.00 10873.00 10600.00 0.07 M 28 Mon Sep 2026 10800.00 10925.00 10940.00 10791.00 0.03 M 25 Fri Sep 2026 10940.00 10925.00 11027.00 10738.00 0.04 M
Maximum CALL writing has been for strikes: 11000 12000 10800 These will serve as resistance
Maximum PUT writing has been for strikes: 10700 10500 11000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10700 10800 11000 11300
Put to Call Ratio (PCR) has decreased for strikes: 10000 10500 11000 11300
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 284.55 50% 341.80 81.25% 33.83 Mon 05 Oct, 2026 335.30 -11.11% 285.80 -0.44% 28 Thu 01 Oct, 2026 218.85 - 391.65 11150% 25 Tue 29 Sep, 2026 1053.15 - 330.50 100% - Mon 28 Sep, 2026 1053.15 - 356.60 - - Fri 25 Sep, 2026 1053.15 - 351.60 - - Thu 24 Sep, 2026 1053.15 - 351.60 - - Wed 23 Sep, 2026 1053.15 - 351.60 - - Tue 22 Sep, 2026 1053.15 - 351.60 - -
BAJAJHLDNG options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 230.20 0% 377.80 10% 0.55 Mon 05 Oct, 2026 275.00 233.33% 289.05 400% 0.5 Thu 01 Oct, 2026 250.00 - 307.85 - 0.33 Tue 29 Sep, 2026 878.35 - 685.15 - - Mon 28 Sep, 2026 878.35 - 685.15 - - Fri 25 Sep, 2026 878.35 - 685.15 - - Thu 24 Sep, 2026 878.35 - 685.15 - - Wed 23 Sep, 2026 878.35 - 685.15 - - Tue 22 Sep, 2026 878.35 - 685.15 - -
BAJAJHLDNG options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 275.00 0% 427.35 - - Mon 05 Oct, 2026 275.00 0% 427.35 - - Thu 01 Oct, 2026 264.00 - 427.35 - - Tue 29 Sep, 2026 930.95 - 427.35 - - Mon 28 Sep, 2026 930.95 - 427.35 - - Fri 25 Sep, 2026 930.95 - 427.35 - - Thu 24 Sep, 2026 930.95 - 427.35 - - Wed 23 Sep, 2026 930.95 - 427.35 - - Tue 22 Sep, 2026 930.95 - 427.35 - -
BAJAJHLDNG options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 161.10 34.17% 499.30 13.79% 0.2 Mon 05 Oct, 2026 191.85 14.29% 422.90 0% 0.24 Thu 01 Oct, 2026 178.20 90.91% 529.85 0% 0.28 Tue 29 Sep, 2026 246.35 150% 476.30 11.54% 0.53 Mon 28 Sep, 2026 216.75 4.76% 472.50 73.33% 1.18 Fri 25 Sep, 2026 323.90 - 450.00 15.38% 0.71 Thu 24 Sep, 2026 783.15 - 386.25 44.44% - Wed 23 Sep, 2026 783.15 - 190.00 28.57% - Tue 22 Sep, 2026 783.15 - 309.00 0% -
BAJAJHLDNG options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 818.35 - 512.65 - - Mon 05 Oct, 2026 818.35 - 512.65 - - Thu 01 Oct, 2026 818.35 - 512.65 - - Tue 29 Sep, 2026 818.35 - 512.65 - - Mon 28 Sep, 2026 818.35 - 512.65 - - Fri 25 Sep, 2026 818.35 - 512.65 - - Thu 24 Sep, 2026 818.35 - 512.65 - - Wed 23 Sep, 2026 818.35 - 512.65 - - Tue 22 Sep, 2026 818.35 - 512.65 - -
BAJAJHLDNG options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 695.85 - 896.60 - - Mon 05 Oct, 2026 695.85 - 896.60 - - Thu 01 Oct, 2026 695.85 - 896.60 - - Tue 29 Sep, 2026 695.85 - 896.60 - - Mon 28 Sep, 2026 695.85 - 896.60 - - Fri 25 Sep, 2026 695.85 - 896.60 - - Thu 24 Sep, 2026 695.85 - 896.60 - - Wed 23 Sep, 2026 695.85 - 896.60 - - Tue 22 Sep, 2026 695.85 - 896.60 - -
BAJAJHLDNG options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 116.30 0% 557.35 0% 0.33 Mon 05 Oct, 2026 116.30 200% 557.35 0% 0.33 Thu 01 Oct, 2026 233.00 0% 700.00 0% 1 Tue 29 Sep, 2026 233.00 0% 694.40 100% 1 Mon 28 Sep, 2026 233.00 0% 607.50 0% 0.5 Fri 25 Sep, 2026 233.00 0% 607.50 0% 0.5 Thu 24 Sep, 2026 233.00 100% 607.50 0% 0.5 Wed 23 Sep, 2026 369.00 0% 607.50 0% 1 Tue 22 Sep, 2026 369.00 - 607.50 0% 1
BAJAJHLDNG options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 90.05 0% 478.05 0% 0.17 Mon 05 Oct, 2026 90.05 - 478.05 - 0.17 Thu 01 Oct, 2026 616.05 - 1013.85 - - Tue 29 Sep, 2026 616.05 - 1013.85 - - Mon 28 Sep, 2026 616.05 - 1013.85 - - Fri 25 Sep, 2026 616.05 - 1013.85 - - Thu 24 Sep, 2026 616.05 - 1013.85 - - Wed 23 Sep, 2026 616.05 - 1013.85 - - Tue 22 Sep, 2026 616.05 - 1013.85 - -
BAJAJHLDNG options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 61.40 - 711.80 - - Mon 05 Oct, 2026 621.70 - 711.80 - - Thu 01 Oct, 2026 621.70 - 711.80 - - Tue 29 Sep, 2026 621.70 - 711.80 - - Mon 28 Sep, 2026 621.70 - 711.80 - - Fri 25 Sep, 2026 621.70 - 711.80 - - Thu 24 Sep, 2026 621.70 - 711.80 - - Wed 23 Sep, 2026 621.70 - 711.80 - - Tue 22 Sep, 2026 621.70 - 711.80 - -
BAJAJHLDNG options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 543.55 - 1138.35 - - Mon 05 Oct, 2026 543.55 - 1138.35 - - Thu 01 Oct, 2026 543.55 - 1138.35 - - Tue 29 Sep, 2026 543.55 - 1138.35 - - Mon 28 Sep, 2026 543.55 - 1138.35 - - Fri 25 Sep, 2026 543.55 - 1138.35 - - Thu 24 Sep, 2026 543.55 - 1138.35 - - Wed 23 Sep, 2026 543.55 - 1138.35 - - Tue 22 Sep, 2026 543.55 - 1138.35 - -
BAJAJHLDNG options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 100.00 0% 825.40 - - Mon 05 Oct, 2026 100.00 0% 825.40 - - Thu 01 Oct, 2026 100.00 0% 825.40 - - Tue 29 Sep, 2026 100.00 0% 825.40 - - Mon 28 Sep, 2026 100.00 - 825.40 - - Fri 25 Sep, 2026 537.35 - 825.40 - - Thu 24 Sep, 2026 537.35 - 825.40 - - Wed 23 Sep, 2026 537.35 - 825.40 - - Tue 22 Sep, 2026 537.35 - 825.40 - -
BAJAJHLDNG options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 477.95 - 1269.75 - - Mon 05 Oct, 2026 477.95 - 1269.75 - - Thu 01 Oct, 2026 477.95 - 1269.75 - - Tue 29 Sep, 2026 477.95 - 1269.75 - - Mon 28 Sep, 2026 477.95 - 1269.75 - - Fri 25 Sep, 2026 477.95 - 1269.75 - - Thu 24 Sep, 2026 477.95 - 1269.75 - - Wed 23 Sep, 2026 477.95 - 1269.75 - - Tue 22 Sep, 2026 477.95 - 1269.75 - -
BAJAJHLDNG options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 461.90 - 947.85 - - Mon 05 Oct, 2026 461.90 - 947.85 - - Thu 01 Oct, 2026 461.90 - 947.85 - - Tue 29 Sep, 2026 461.90 - 947.85 - - Mon 28 Sep, 2026 461.90 - 947.85 - - Fri 25 Sep, 2026 461.90 - 947.85 - - Thu 24 Sep, 2026 461.90 - 947.85 - - Wed 23 Sep, 2026 461.90 - 947.85 - - Tue 22 Sep, 2026 461.90 - 947.85 - -
BAJAJHLDNG options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 21.70 -1.79% 1407.65 - - Mon 05 Oct, 2026 24.00 12% 1407.65 - - Thu 01 Oct, 2026 26.65 455.56% 1407.65 - - Tue 29 Sep, 2026 54.00 0% 1407.65 - - Mon 28 Sep, 2026 54.00 0% 1407.65 - - Fri 25 Sep, 2026 54.00 0% 1407.65 - - Thu 24 Sep, 2026 54.00 350% 1407.65 - - Wed 23 Sep, 2026 161.05 100% 1407.65 - - Tue 22 Sep, 2026 171.00 0% 1407.65 - -
BAJAJHLDNG options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 394.85 - 1078.75 - - Mon 28 Sep, 2026 394.85 - 1078.75 - - Fri 25 Sep, 2026 394.85 - 1078.75 - - Thu 24 Sep, 2026 394.85 - 1078.75 - - Wed 23 Sep, 2026 394.85 - 1078.75 - - Tue 22 Sep, 2026 394.85 - 1078.75 - - Mon 21 Sep, 2026 394.85 - 1078.75 - - Fri 18 Sep, 2026 394.85 - 1078.75 - - Thu 17 Sep, 2026 394.85 - 1078.75 - -
BAJAJHLDNG options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 365.95 - 1551.75 - - Mon 05 Oct, 2026 365.95 - 1551.75 - - Thu 01 Oct, 2026 365.95 - 1551.75 - - Tue 29 Sep, 2026 365.95 - 1551.75 - - Mon 28 Sep, 2026 365.95 - 1551.75 - - Fri 25 Sep, 2026 365.95 - 1551.75 - - Thu 24 Sep, 2026 365.95 - 1551.75 - - Wed 23 Sep, 2026 365.95 - 1551.75 - - Tue 22 Sep, 2026 365.95 - 1551.75 - -
BAJAJHLDNG options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 335.75 - 1217.55 - - Mon 28 Sep, 2026 335.75 - 1217.55 - - Fri 25 Sep, 2026 335.75 - 1217.55 - - Thu 24 Sep, 2026 335.75 - 1217.55 - - Wed 23 Sep, 2026 335.75 - 1217.55 - - Tue 22 Sep, 2026 335.75 - 1217.55 - - Mon 21 Sep, 2026 335.75 - 1217.55 - - Fri 18 Sep, 2026 335.75 - 1217.55 - - Thu 17 Sep, 2026 335.75 - 1217.55 - -
BAJAJHLDNG options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 14.25 - 1702.15 - - Mon 05 Oct, 2026 319.35 - 1702.15 - - Thu 01 Oct, 2026 319.35 - 1702.15 - - Tue 29 Sep, 2026 319.35 - 1702.15 - - Mon 28 Sep, 2026 319.35 - 1702.15 - - Fri 25 Sep, 2026 319.35 - 1702.15 - - Thu 24 Sep, 2026 319.35 - 1702.15 - - Wed 23 Sep, 2026 319.35 - 1702.15 - - Tue 22 Sep, 2026 319.35 - 1702.15 - -
BAJAJHLDNG options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 15.55 600% 1364.30 - - Mon 05 Oct, 2026 15.00 0% 1364.30 - - Thu 01 Oct, 2026 15.00 - 1364.30 - - Tue 29 Sep, 2026 284.55 - 1364.30 - - Mon 28 Sep, 2026 284.55 - 1364.30 - - Fri 25 Sep, 2026 284.55 - 1364.30 - - Thu 24 Sep, 2026 284.55 - 1364.30 - - Wed 23 Sep, 2026 284.55 - 1364.30 - - Tue 22 Sep, 2026 284.55 - 1364.30 - -
BAJAJHLDNG options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 277.55 - 1857.30 - - Mon 28 Sep, 2026 277.55 - 1857.30 - - Fri 25 Sep, 2026 277.55 - 1857.30 - - Thu 24 Sep, 2026 277.55 - 1857.30 - - Wed 23 Sep, 2026 277.55 - 1857.30 - - Tue 22 Sep, 2026 277.55 - 1857.30 - - Mon 21 Sep, 2026 277.55 - 1857.30 - - Fri 18 Sep, 2026 277.55 - 1857.30 - - Thu 17 Sep, 2026 277.55 - 1857.30 - -
BAJAJHLDNG options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 11.00 0% 2054.20 0% 1 Mon 05 Oct, 2026 10.00 0% 2054.20 0% 1 Thu 01 Oct, 2026 10.00 - 2054.20 - 1 Tue 29 Sep, 2026 239.95 - 2016.70 - - Mon 28 Sep, 2026 239.95 - 2016.70 - - Fri 25 Sep, 2026 239.95 - 2016.70 - - Thu 24 Sep, 2026 239.95 - 2016.70 - - Wed 23 Sep, 2026 239.95 - 2016.70 - - Tue 22 Sep, 2026 239.95 - 2016.70 - -
BAJAJHLDNG options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 10.00 -16.67% 2180.95 - - Mon 05 Oct, 2026 10.50 -33.33% 2180.95 - - Thu 01 Oct, 2026 11.00 - 2180.95 - - Tue 29 Sep, 2026 207.20 - 2180.95 - - Mon 28 Sep, 2026 207.20 - 2180.95 - - Fri 25 Sep, 2026 207.20 - 2180.95 - - Thu 24 Sep, 2026 207.20 - 2180.95 - - Wed 23 Sep, 2026 207.20 - 2180.95 - - Tue 22 Sep, 2026 207.20 - 2180.95 - -
BAJAJHLDNG options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 178.40 - 2349.15 - - Mon 28 Sep, 2026 178.40 - 2349.15 - - Fri 25 Sep, 2026 178.40 - 2349.15 - - Thu 24 Sep, 2026 178.40 - 2349.15 - - Wed 23 Sep, 2026 178.40 - 2349.15 - - Tue 22 Sep, 2026 178.40 - 2349.15 - - Mon 21 Sep, 2026 178.40 - 2349.15 - - Fri 18 Sep, 2026 178.40 - 2349.15 - - Thu 17 Sep, 2026 178.40 - 2349.15 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 371.00 0% 255.00 0% 4.2 Mon 05 Oct, 2026 371.00 66.67% 241.75 - 4.2 Thu 01 Oct, 2026 445.00 - 591.30 - - Tue 29 Sep, 2026 981.50 - 591.30 - - Mon 28 Sep, 2026 981.50 - 591.30 - - Fri 25 Sep, 2026 981.50 - 591.30 - - Thu 24 Sep, 2026 981.50 - 591.30 - - Wed 23 Sep, 2026 981.50 - 591.30 - - Tue 22 Sep, 2026 981.50 - 591.30 - -
BAJAJHLDNG options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 381.00 0% 231.45 -3.33% 4.46 Mon 05 Oct, 2026 470.00 18.18% 206.70 -3.23% 4.62 Thu 01 Oct, 2026 391.70 - 279.35 - 5.64 Tue 29 Sep, 2026 1184.70 - 285.25 - - Mon 28 Sep, 2026 1184.70 - 285.25 - - Fri 25 Sep, 2026 1184.70 - 285.25 - - Thu 24 Sep, 2026 1184.70 - 285.25 - - Wed 23 Sep, 2026 1184.70 - 285.25 - - Tue 22 Sep, 2026 1184.70 - 285.25 - -
BAJAJHLDNG options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1092.75 - 130.85 0% - Mon 05 Oct, 2026 1092.75 - 130.85 - - Thu 01 Oct, 2026 1092.75 - 505.55 - - Tue 29 Sep, 2026 1092.75 - 505.55 - - Mon 28 Sep, 2026 1092.75 - 505.55 - - Fri 25 Sep, 2026 1092.75 - 505.55 - - Thu 24 Sep, 2026 1092.75 - 505.55 - - Wed 23 Sep, 2026 1092.75 - 505.55 - - Tue 22 Sep, 2026 1092.75 - 505.55 - -
BAJAJHLDNG options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 782.15 0% 228.55 - - Mon 05 Oct, 2026 782.15 0% 228.55 - - Thu 01 Oct, 2026 782.15 0% 228.55 - - Tue 29 Sep, 2026 782.15 0% 228.55 - - Mon 28 Sep, 2026 782.15 - 228.55 - - Fri 25 Sep, 2026 1325.90 - 228.55 - - Thu 24 Sep, 2026 1325.90 - 228.55 - - Wed 23 Sep, 2026 1325.90 - 228.55 - - Tue 22 Sep, 2026 1325.90 - 228.55 - -
BAJAJHLDNG options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1212.10 - 427.90 - - Mon 05 Oct, 2026 1212.10 - 427.90 - - Thu 01 Oct, 2026 1212.10 - 427.90 - - Tue 29 Sep, 2026 1212.10 - 427.90 - - Mon 28 Sep, 2026 1212.10 - 427.90 - - Fri 25 Sep, 2026 1212.10 - 427.90 - - Thu 24 Sep, 2026 1212.10 - 427.90 - - Wed 23 Sep, 2026 1212.10 - 427.90 - - Tue 22 Sep, 2026 1212.10 - 427.90 - -
BAJAJHLDNG options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1474.75 - 179.50 - - Mon 05 Oct, 2026 1474.75 - 179.50 - - Thu 01 Oct, 2026 1474.75 - 179.50 - - Tue 29 Sep, 2026 1474.75 - 179.50 - - Mon 28 Sep, 2026 1474.75 - 179.50 - - Fri 25 Sep, 2026 1474.75 - 179.50 - - Thu 24 Sep, 2026 1474.75 - 179.50 - - Wed 23 Sep, 2026 1474.75 - 179.50 - - Tue 22 Sep, 2026 1474.75 - 179.50 - -
BAJAJHLDNG options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 950.00 0% 80.65 -5.56% 1.89 Mon 05 Oct, 2026 950.00 12.5% 73.00 -35.71% 2 Thu 01 Oct, 2026 680.00 0% 109.30 - 3.5 Tue 29 Sep, 2026 680.00 100% 358.30 - - Mon 28 Sep, 2026 825.00 - 358.30 - - Fri 25 Sep, 2026 1339.50 - 358.30 - - Thu 24 Sep, 2026 1339.50 - 358.30 - - Wed 23 Sep, 2026 1339.50 - 358.30 - - Tue 22 Sep, 2026 1339.50 - 358.30 - -
BAJAJHLDNG options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1631.90 - 129.55 0% - Mon 05 Oct, 2026 1631.90 - 129.55 - - Thu 01 Oct, 2026 1631.90 - 138.70 - - Tue 29 Sep, 2026 1631.90 - 138.70 - - Mon 28 Sep, 2026 1631.90 - 138.70 - - Fri 25 Sep, 2026 1631.90 - 138.70 - - Thu 24 Sep, 2026 1631.90 - 138.70 - - Wed 23 Sep, 2026 1631.90 - 138.70 - - Tue 22 Sep, 2026 1631.90 - 138.70 - -
BAJAJHLDNG options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1475.30 - 297.10 - - Mon 05 Oct, 2026 1475.30 - 297.10 - - Thu 01 Oct, 2026 1475.30 - 297.10 - - Tue 29 Sep, 2026 1475.30 - 297.10 - - Mon 28 Sep, 2026 1475.30 - 297.10 - - Fri 25 Sep, 2026 1475.30 - 297.10 - - Thu 24 Sep, 2026 1475.30 - 297.10 - - Wed 23 Sep, 2026 1475.30 - 297.10 - - Tue 22 Sep, 2026 1475.30 - 297.10 - -
BAJAJHLDNG options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1796.30 - 105.20 - - Mon 05 Oct, 2026 1796.30 - 105.20 - -
BAJAJHLDNG options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1618.35 - 243.15 - - Mon 05 Oct, 2026 1618.35 - 243.15 - - Thu 01 Oct, 2026 1618.35 - 243.15 - - Tue 29 Sep, 2026 1618.35 - 243.15 - - Mon 28 Sep, 2026 1618.35 - 243.15 - - Fri 25 Sep, 2026 1618.35 - 243.15 - - Thu 24 Sep, 2026 1618.35 - 243.15 - - Wed 23 Sep, 2026 1618.35 - 243.15 - - Tue 22 Sep, 2026 1618.35 - 243.15 - -
BAJAJHLDNG options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1349.45 -50% 195.90 - - Mon 05 Oct, 2026 1392.55 0% 195.90 - - Thu 01 Oct, 2026 1392.55 0% 195.90 - - Tue 29 Sep, 2026 1392.55 - 195.90 - - Mon 28 Sep, 2026 1768.10 - 195.90 - - Fri 25 Sep, 2026 1768.10 - 195.90 - - Thu 24 Sep, 2026 1768.10 - 195.90 - - Wed 23 Sep, 2026 1768.10 - 195.90 - - Tue 22 Sep, 2026 1768.10 - 195.90 - -
BAJAJHLDNG options price for Strike: 9200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1925.00 - 7.60 0% - Mon 05 Oct, 2026 1925.00 - 7.60 0% - Thu 01 Oct, 2026 1925.00 - 25.10 - -
BAJAJHLDNG options price for Strike: 9000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2088.25 - 17.50 0% -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
