ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJHLDNG SPOT Price: 8746.00 as on 30 Mar, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 9227.33
Target up: 8986.67
Target up: 8918
Target up: 8849.33
Target down: 8608.67
Target down: 8540
Target down: 8471.33

Date Close Open High Low Volume
30 Mon Mar 20268746.009026.009090.008712.000.11 M
27 Fri Mar 20269150.009464.009531.009120.000.13 M
25 Wed Mar 20269554.009401.009662.009401.000.05 M
24 Tue Mar 20269337.009252.009436.009211.000.05 M
23 Mon Mar 20269162.009466.009498.009088.000.05 M
20 Fri Mar 20269512.009705.009794.009470.000.04 M
19 Thu Mar 20269674.009781.009781.009630.000.07 M
18 Wed Mar 20269859.009663.009900.009657.000.03 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11000 10500 9600 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9200 10400 10700 11000

Put to Call Ratio (PCR) has decreased for strikes: 9300 8000 9500 10000

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262417.60-46.65280%-
Wed 25 Mar, 20262417.60-12.150%-
Tue 24 Mar, 20262417.60-36.800%-
Mon 23 Mar, 20262417.60-36.800%-
Fri 20 Mar, 20262417.60-36.800%-
Thu 19 Mar, 20262417.60-36.800%-
Wed 18 Mar, 20262417.60-36.800%-
Tue 17 Mar, 20262417.60-36.80-16.67%-
Mon 16 Mar, 20262417.60-23.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261890.95-60.00--
Wed 25 Mar, 20261890.95-88.85--
Tue 24 Mar, 20261890.95-88.85--
Mon 23 Mar, 20261890.95-88.85--
Fri 20 Mar, 20261890.95-88.85--
Thu 19 Mar, 20261890.95-88.85--
Wed 18 Mar, 20261890.95-88.85--
Tue 17 Mar, 20261890.95-88.85--
Mon 16 Mar, 20261890.95-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026880.000%106.50-2.94%24.75
Wed 25 Mar, 2026880.000%23.40-35.85%25.5
Tue 24 Mar, 2026880.000%42.051.92%39.75
Mon 23 Mar, 2026880.000%135.6019.08%39
Fri 20 Mar, 2026880.000%85.851.55%32.75
Thu 19 Mar, 2026880.000%51.70-8.51%32.25
Wed 18 Mar, 2026880.00-20%30.70-41.98%35.25
Tue 17 Mar, 2026703.25-28.57%47.40-9.33%48.6
Mon 16 Mar, 2026700.00-12.5%67.00-8.84%38.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261723.00-92.80-33.33%-
Wed 25 Mar, 20261723.00-26.50200%-
Tue 24 Mar, 20261723.00-130.45--
Mon 23 Mar, 20261723.00-118.85--
Fri 20 Mar, 20261723.00-118.85--
Thu 19 Mar, 20261723.00-118.85--
Wed 18 Mar, 20261723.00-118.85--
Tue 17 Mar, 20261723.00-118.85--
Mon 16 Mar, 20261723.00-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026140.00-47.37%168.6078.57%5
Wed 25 Mar, 2026373.00-9.52%42.65-55.56%1.47
Tue 24 Mar, 2026234.10-40%92.00-8.7%3
Mon 23 Mar, 2026178.45-216.90200%1.97
Fri 20 Mar, 20262086.70-47.850%-
Thu 19 Mar, 20262086.70-47.850%-
Wed 18 Mar, 20262086.70-47.85-4.17%-
Tue 17 Mar, 20262086.70-70.000%-
Mon 16 Mar, 20262086.70-112.754.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026108.25662.5%258.60194.12%0.82
Wed 25 Mar, 2026353.60-38.46%66.00-52.78%2.13
Tue 24 Mar, 2026175.70-18.75%123.859.09%2.77
Mon 23 Mar, 2026142.00700%272.8050%2.06
Fri 20 Mar, 2026469.80100%153.6515.79%11
Thu 19 Mar, 2026313.500%104.85171.43%19
Wed 18 Mar, 2026313.500%90.500%7
Tue 17 Mar, 2026313.500%90.500%7
Mon 16 Mar, 2026313.50-128.20-7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202688.0016.67%242.75-11.9%0.88
Wed 25 Mar, 2026218.50-25%94.70-23.64%1.17
Tue 24 Mar, 2026129.400%167.65-3.51%1.15
Mon 23 Mar, 202695.052300%335.55-25.97%1.19
Fri 20 Mar, 2026430.450%175.050%38.5
Thu 19 Mar, 2026430.45-33.33%72.000%38.5
Wed 18 Mar, 2026423.850%72.000%25.67
Tue 17 Mar, 2026423.85-153.600%25.67
Mon 16 Mar, 20261929.80-153.602.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202657.7590.91%408.35-7.69%0.76
Wed 25 Mar, 2026167.00-21.43%121.10-7.14%1.58
Tue 24 Mar, 202681.4023.53%216.00-1.75%1.33
Mon 23 Mar, 202670.2588.89%410.60-62%1.68
Fri 20 Mar, 2026382.550%224.252.04%8.33
Thu 19 Mar, 2026382.55-5.26%170.00-18.33%8.17
Wed 18 Mar, 2026415.00-26.92%90.00-18.18%9.47
Tue 17 Mar, 2026312.800%154.75-3.93%8.46
Mon 16 Mar, 2026312.80136.36%178.0018.65%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202640.35-20.44%435.65-6.9%0.12
Wed 25 Mar, 2026123.10110.77%149.553.57%0.11
Tue 24 Mar, 202681.90-0.76%234.95-12.5%0.22
Mon 23 Mar, 202649.201.55%495.00-3.03%0.24
Fri 20 Mar, 2026196.603.2%168.0017.86%0.26
Thu 19 Mar, 2026263.8043.68%116.550%0.22
Wed 18 Mar, 2026220.000%116.5527.27%0.32
Tue 17 Mar, 2026220.000%250.200%0.25
Mon 16 Mar, 2026220.00-250.20-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202639.0011.43%480.35-5.66%1.28
Wed 25 Mar, 202686.90-18.6%237.35-3.64%1.51
Tue 24 Mar, 202647.6513.16%309.90-5.17%1.28
Mon 23 Mar, 202636.05-29.63%578.00-1.69%1.53
Fri 20 Mar, 2026149.855.88%309.501.72%1.09
Thu 19 Mar, 2026182.3570%240.9523.4%1.14
Wed 18 Mar, 2026292.9530.43%148.4017.5%1.57
Tue 17 Mar, 2026208.750%239.6017.65%1.74
Mon 16 Mar, 2026208.750%299.453.03%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202624.75-2.94%650.000%1.03
Wed 25 Mar, 202661.3030.77%301.650%1
Tue 24 Mar, 202626.108.33%452.95-2.86%1.31
Mon 23 Mar, 202628.00-44.19%678.209.38%1.46
Fri 20 Mar, 2026109.65-17.31%415.1510.34%0.74
Thu 19 Mar, 2026141.65108%251.50-21.62%0.56
Wed 18 Mar, 2026224.30177.78%190.00-19.57%1.48
Tue 17 Mar, 2026172.600%425.800%5.11
Mon 16 Mar, 2026172.6012.5%425.800%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202622.90-6.45%634.75-33.33%0.07
Wed 25 Mar, 202643.80-20.51%413.500%0.1
Tue 24 Mar, 202625.000%516.70-25%0.08
Mon 23 Mar, 202620.40-22%677.850%0.1
Fri 20 Mar, 202679.0028.21%266.000%0.08
Thu 19 Mar, 2026178.750%242.000%0.1
Wed 18 Mar, 2026178.75116.67%242.00-0.1
Tue 17 Mar, 2026112.450%314.45--
Mon 16 Mar, 2026112.4528.57%314.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202615.2551.94%850.00-11.81%0.65
Wed 25 Mar, 202630.05-17.31%512.95-5.88%1.12
Tue 24 Mar, 202612.009.09%625.00-7.83%0.98
Mon 23 Mar, 202615.95-2.05%840.00-2.35%1.16
Fri 20 Mar, 202659.5515.87%415.900%1.16
Thu 19 Mar, 202674.652.44%285.300%1.35
Wed 18 Mar, 2026136.1017.14%285.30-8.11%1.38
Tue 17 Mar, 202689.80-7.08%497.000%1.76
Mon 16 Mar, 2026106.309.71%497.00-7.96%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.80-2.94%658.500%0.24
Wed 25 Mar, 202613.900%658.500%0.24
Tue 24 Mar, 202613.900%658.500%0.24
Mon 23 Mar, 202613.90-26.09%658.500%0.24
Fri 20 Mar, 2026115.000%658.500%0.17
Thu 19 Mar, 2026115.000%658.500%0.17
Wed 18 Mar, 2026115.000%658.500%0.17
Tue 17 Mar, 202671.850%658.500%0.17
Mon 16 Mar, 202671.85820%658.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.1012.2%569.300%0.61
Wed 25 Mar, 202614.107.89%569.303.7%0.68
Tue 24 Mar, 20266.3546.15%571.200%0.71
Mon 23 Mar, 202612.30-3.7%571.200%1.04
Fri 20 Mar, 202633.800%571.200%1
Thu 19 Mar, 202633.80-6.9%571.200%1
Wed 18 Mar, 202693.00-6.45%446.500%0.93
Tue 17 Mar, 202647.000%578.2028.57%0.87
Mon 16 Mar, 202675.000%591.40-22.22%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.95-26.32%1004.00-4.65%0.73
Wed 25 Mar, 202612.00-5%760.60-2.27%0.57
Tue 24 Mar, 20268.005.26%921.50-13.73%0.55
Mon 23 Mar, 202613.15-1.3%1132.45-3.77%0.67
Fri 20 Mar, 202626.2013.24%778.45-3.64%0.69
Thu 19 Mar, 202645.000%828.000%0.81
Wed 18 Mar, 202645.000%828.000%0.81
Tue 17 Mar, 202645.000%828.000%0.81
Mon 16 Mar, 202645.00-12.82%828.000%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.05-26.47%865.150%0.84
Wed 25 Mar, 20267.00-2.86%865.15-12.5%0.62
Tue 24 Mar, 202610.000%851.950%0.69
Mon 23 Mar, 202610.000%851.950%0.69
Fri 20 Mar, 202625.000%851.950%0.69
Thu 19 Mar, 202625.000%851.950%0.69
Wed 18 Mar, 202625.000%851.950%0.69
Tue 17 Mar, 202625.000%851.950%0.69
Mon 16 Mar, 202625.00-5.41%851.954.35%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.9024.26%1230.000%0.17
Wed 25 Mar, 20265.70-30.34%960.00-6.67%0.21
Tue 24 Mar, 20265.257.01%1117.750%0.16
Mon 23 Mar, 20267.6015.32%1200.00-6.25%0.17
Fri 20 Mar, 202610.800.43%840.000%0.2
Thu 19 Mar, 202612.55-23.28%840.002.13%0.21
Wed 18 Mar, 202632.30-17.12%943.600%0.15
Tue 17 Mar, 202619.452.51%943.600%0.13
Mon 16 Mar, 202628.207.16%943.602.17%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.65-3.23%512.250%0.07
Wed 25 Mar, 20262.200%512.250%0.06
Tue 24 Mar, 20263.50-8.82%512.250%0.06
Mon 23 Mar, 20269.50-30.61%512.250%0.06
Fri 20 Mar, 202633.600%512.250%0.04
Thu 19 Mar, 202633.600%512.250%0.04
Wed 18 Mar, 202633.600%512.250%0.04
Tue 17 Mar, 202633.600%512.250%0.04
Mon 16 Mar, 202633.600%512.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.25-30%1434.25-2.86%1.62
Wed 25 Mar, 20261.10-23.08%1129.55-18.6%1.17
Tue 24 Mar, 20262.900%1520.000%1.1
Mon 23 Mar, 20263.45-9.3%1520.000%1.1
Fri 20 Mar, 20269.40-14%1074.057.5%1
Thu 19 Mar, 202613.000%835.900%0.8
Wed 18 Mar, 202613.000%835.90-6.98%0.8
Tue 17 Mar, 202613.00-1.96%922.850%0.86
Mon 16 Mar, 202612.40-3.77%922.850%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.000%928.450%0.68
Wed 25 Mar, 20264.000%928.450%0.68
Tue 24 Mar, 20264.00-4.35%928.450%0.68
Mon 23 Mar, 20264.800%928.450%0.65
Fri 20 Mar, 20264.800%928.450%0.65
Thu 19 Mar, 20265.7015%928.450%0.65
Wed 18 Mar, 202614.000%928.457.14%0.75
Tue 17 Mar, 202614.000%1200.000%0.7
Mon 16 Mar, 202614.00-28.57%1200.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.350%1660.00-16%1.5
Wed 25 Mar, 20261.150%1253.90-3.85%1.79
Tue 24 Mar, 20265.000%1311.150%1.86
Mon 23 Mar, 20265.00-12.5%1311.150%1.86
Fri 20 Mar, 20265.150%1311.150%1.63
Thu 19 Mar, 20265.15-30.43%1311.150%1.63
Wed 18 Mar, 20268.70-17.86%1311.150%1.13
Tue 17 Mar, 202635.850%1311.150%0.93
Mon 16 Mar, 202635.850%1311.15-3.7%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.50-12.74%1701.10-5.79%0.36
Wed 25 Mar, 20263.15-8.84%1485.00-12.95%0.34
Tue 24 Mar, 20262.95-8.12%1753.00-0.71%0.35
Mon 23 Mar, 20264.0513.12%1358.300%0.32
Fri 20 Mar, 20265.450.53%1358.30-0.71%0.37
Thu 19 Mar, 20265.95-28.76%1300.00-9.03%0.37
Wed 18 Mar, 20269.00-1.85%1349.600%0.29
Tue 17 Mar, 20266.60-0.37%1349.600%0.29
Mon 16 Mar, 20269.952.06%1349.60-1.27%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026506.85-810.700%-
Wed 25 Mar, 2026506.85-810.700%-
Tue 24 Mar, 2026506.85-810.700%-
Mon 23 Mar, 2026506.85-810.700%-
Fri 20 Mar, 2026506.85-810.700%-
Thu 19 Mar, 2026506.85-810.700%-
Wed 18 Mar, 2026506.85-810.700%-
Tue 17 Mar, 2026506.85-810.700%-
Mon 16 Mar, 2026506.85-810.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.30-3.28%1545.000%0.34
Wed 25 Mar, 20262.00-1.61%1545.00-4.76%0.33
Tue 24 Mar, 20261.60-1.59%1890.00-4.55%0.34
Mon 23 Mar, 20261.60-1.56%1752.000%0.35
Fri 20 Mar, 20261.4510.34%1752.000%0.34
Thu 19 Mar, 202610.750%1752.000%0.38
Wed 18 Mar, 202610.75-1.69%1752.000%0.38
Tue 17 Mar, 20266.400%1752.000%0.37
Mon 16 Mar, 20266.40-4.84%1752.00-4.35%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.10-1.75%1444.100%0.66
Wed 25 Mar, 20261.750%1444.100%0.65
Tue 24 Mar, 20261.75-22.97%1444.100%0.65
Mon 23 Mar, 20266.90-1.33%1444.100%0.5
Fri 20 Mar, 20262.30-13.79%1444.100%0.49
Thu 19 Mar, 20265.500%1444.100%0.43
Wed 18 Mar, 20265.50-4.4%1444.100%0.43
Tue 17 Mar, 20264.00-1.09%1120.000%0.41
Mon 16 Mar, 20262.555.75%1120.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.200%904.150%0.14
Wed 25 Mar, 20260.85-6.52%904.150%0.14
Tue 24 Mar, 20262.00-2.13%904.150%0.13
Mon 23 Mar, 20261.20-2.08%904.150%0.13
Fri 20 Mar, 20266.500%904.150%0.13
Thu 19 Mar, 20266.500%904.150%0.13
Wed 18 Mar, 20266.500%904.150%0.13
Tue 17 Mar, 20266.500%904.150%0.13
Mon 16 Mar, 20262.10-2.04%904.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.30-9.7%1847.900%0.53
Wed 25 Mar, 20262.30-2.37%1847.90-2.47%0.48
Tue 24 Mar, 20261.00-5.06%2293.900%0.48
Mon 23 Mar, 20263.55-6.32%2293.90-1.22%0.46
Fri 20 Mar, 20261.85-0.52%1809.150%0.43
Thu 19 Mar, 20264.00-7.73%1809.15-3.53%0.43
Wed 18 Mar, 20268.00-8%1630.00-9.57%0.41
Tue 17 Mar, 20264.85-3.85%1705.000%0.42
Mon 16 Mar, 20262.30-11.36%1705.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.650%431.450%0.04
Wed 25 Mar, 20261.00-3.7%431.450%0.04
Tue 24 Mar, 20267.000%431.450%0.04
Mon 23 Mar, 20267.000%431.450%0.04
Fri 20 Mar, 20267.000%431.450%0.04
Thu 19 Mar, 20267.000%431.450%0.04
Wed 18 Mar, 20267.00-25%431.450%0.04
Tue 17 Mar, 20263.000%431.450%0.03
Mon 16 Mar, 20263.00-7.69%431.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.00-63.33%2015.40--
Wed 25 Mar, 20261.050%2015.40--
Tue 24 Mar, 20261.05-3.23%2015.40--
Mon 23 Mar, 20261.050%2015.40--
Fri 20 Mar, 20261.050%2015.40--
Thu 19 Mar, 20261.050%2015.40--
Wed 18 Mar, 20261.050%1285.05--
Tue 17 Mar, 20261.050%1285.05--
Mon 16 Mar, 20261.05-16.22%1285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.00-8.33%2099.50--
Wed 25 Mar, 20260.50-7.69%2099.50--
Tue 24 Mar, 20261.00-3.7%2099.50--
Mon 23 Mar, 20262.00-28.95%2099.50--
Fri 20 Mar, 20262.002.7%2099.50--
Thu 19 Mar, 20261.25-5.13%2099.50--
Wed 18 Mar, 20263.852.63%1239.40--
Tue 17 Mar, 20264.55-24%1239.40--
Mon 16 Mar, 20265.5531.58%1239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.100%2206.55--
Wed 25 Mar, 20267.100%2206.55--
Tue 24 Mar, 20267.100%2206.55--
Mon 23 Mar, 20267.100%2206.55--
Fri 20 Mar, 20267.100%2206.55--
Thu 19 Mar, 20267.100%2206.55--
Wed 18 Mar, 20267.100%1434.90--
Tue 17 Mar, 20267.100%1434.90--
Mon 16 Mar, 20267.100%1434.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.00-13.33%2856.00-25%0.02
Wed 25 Mar, 20260.95-10.33%2600.000%0.02
Tue 24 Mar, 20260.20-15.98%2600.00-33.33%0.02
Mon 23 Mar, 20261.95-5.19%2280.000%0.03
Fri 20 Mar, 20264.00-11.83%2280.000%0.03
Thu 19 Mar, 20263.25-5.07%2280.000%0.02
Wed 18 Mar, 20266.351.85%2280.000%0.02
Tue 17 Mar, 20263.60-3.21%2280.000%0.02
Mon 16 Mar, 20266.10-2.1%2280.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.900%1450.00--
Wed 25 Mar, 20261.900%1450.00--
Tue 24 Mar, 20261.900%1450.00--
Mon 23 Mar, 20261.900%1450.00--
Fri 20 Mar, 20261.900%1450.00--
Thu 19 Mar, 20261.9016.67%1450.00--
Wed 18 Mar, 20261.900%1450.00--
Tue 17 Mar, 20261.900%1450.00--
Mon 16 Mar, 20261.90-40%1450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.400%1906.55--
Wed 25 Mar, 20266.400%1906.55--
Tue 24 Mar, 20266.400%1906.55--
Mon 23 Mar, 20266.400%1906.55--
Fri 20 Mar, 20266.400%1906.55--
Thu 19 Mar, 20266.400%1906.55--
Wed 18 Mar, 20266.400%1906.55--
Tue 17 Mar, 20266.400%1906.55--
Mon 16 Mar, 20266.400%1906.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026189.30-1751.65--
Wed 25 Mar, 2026189.30-1751.65--
Tue 24 Mar, 2026189.30-1751.65--
Mon 23 Mar, 2026189.30-1751.65--
Fri 20 Mar, 2026189.30-1751.65--
Thu 19 Mar, 2026189.30-1751.65--
Wed 18 Mar, 2026189.30-1751.65--
Tue 17 Mar, 2026189.30-1751.65--
Mon 16 Mar, 2026189.30-1751.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202640.000%1651.30--
Wed 25 Mar, 202640.000%1651.30--
Tue 24 Mar, 202640.000%1651.30--
Mon 23 Mar, 202640.000%1651.30--
Fri 20 Mar, 202640.000%1651.30--
Thu 19 Mar, 202640.000%1651.30--
Wed 18 Mar, 202640.000%1651.30--
Tue 17 Mar, 202640.000%1651.30--
Mon 16 Mar, 202640.000%1651.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%1918.25--
Wed 25 Mar, 20260.050%1918.25--
Tue 24 Mar, 20260.05-2.5%1918.25--
Mon 23 Mar, 20263.60-6.98%1918.25--
Fri 20 Mar, 20264.00-2.27%1918.25--
Thu 19 Mar, 20263.800%--
Wed 18 Mar, 20263.450%--
Tue 17 Mar, 20261.90-36.23%--
Mon 16 Mar, 20265.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20267.000%1800.20--
Wed 25 Mar, 20267.000%1800.20--
Tue 24 Mar, 20267.000%1800.20--
Mon 23 Mar, 20267.000%1800.20--
Fri 20 Mar, 20267.000%1800.20--
Thu 19 Mar, 20267.000%1800.20--
Wed 18 Mar, 20267.000%1800.20--
Tue 17 Mar, 20267.000%1800.20--
Mon 16 Mar, 20267.000%1800.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.15-16.67%1953.60--
Wed 25 Mar, 20260.35-37.93%1953.60--
Tue 24 Mar, 20262.000%1953.60--
Mon 23 Mar, 20262.000%1953.60--
Fri 20 Mar, 20262.00-21.62%1953.60--
Thu 19 Mar, 20264.850%1953.60--
Wed 18 Mar, 20264.850%1953.60--
Tue 17 Mar, 20264.850%1953.60--
Mon 16 Mar, 20264.850%1953.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.400%2111.05--
Wed 25 Mar, 20260.40-13.33%2111.05--
Tue 24 Mar, 20260.30-27.71%2111.05--
Mon 23 Mar, 20261.00-8.79%2111.05--
Fri 20 Mar, 20262.00-1.09%2111.05--
Thu 19 Mar, 20262.00-14.02%--
Wed 18 Mar, 20261.95-6.96%--
Tue 17 Mar, 20261.60-2.54%--
Mon 16 Mar, 20262.35-16.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%2273.00--
Wed 25 Mar, 20260.050%2273.00--
Tue 24 Mar, 20260.05-85.29%--
Mon 23 Mar, 20265.700%--
Fri 20 Mar, 20265.700%--
Thu 19 Mar, 20265.700%--
Wed 18 Mar, 20265.700%--
Tue 17 Mar, 20265.700%--
Mon 16 Mar, 20265.700%--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262065.00-56.900%-
Wed 25 Mar, 20262065.00-56.900%-
Tue 24 Mar, 20262065.00-56.900%-
Mon 23 Mar, 20262065.00-56.900%-
Fri 20 Mar, 20262065.00-56.900%-
Thu 19 Mar, 20262065.00-56.900%-
Wed 18 Mar, 20262065.00-56.900%-
Tue 17 Mar, 20262065.00-56.900%-
Mon 16 Mar, 20262065.00-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261156.700%17.70-28.21%9.33
Wed 25 Mar, 20261156.700%11.00-17.02%13
Tue 24 Mar, 20261156.700%15.05-42.68%15.67
Mon 23 Mar, 20261156.700%57.95-11.83%27.33
Fri 20 Mar, 20261156.700%25.0540.91%31
Thu 19 Mar, 20261156.70-15.900%22
Wed 18 Mar, 20262590.70-15.90-27.47%-
Tue 17 Mar, 20262590.70-20.15-6.19%-
Mon 16 Mar, 20262590.70-39.50-3.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262244.35-46.45--
Wed 25 Mar, 20262244.35-46.45--
Tue 24 Mar, 20262244.35-46.45--
Mon 23 Mar, 20262244.35-46.45--
Fri 20 Mar, 20262244.35-46.45--
Thu 19 Mar, 20262244.35-46.45--
Wed 18 Mar, 20262244.35-46.45--
Tue 17 Mar, 20262244.35-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262768.15-20.00-86.54%-
Wed 25 Mar, 20262768.15-23.800%-
Tue 24 Mar, 20262768.15-23.801.96%-
Mon 23 Mar, 20262768.15-38.00-5.56%-
Fri 20 Mar, 20262768.15-22.70--
Thu 19 Mar, 20262768.15-61.80--
Wed 18 Mar, 20262768.15-61.80--
Tue 17 Mar, 20262768.15-61.80--
Mon 16 Mar, 20262768.15-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262428.15-32.35--
Wed 25 Mar, 20262428.15-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262949.50-7.00-3.45%-
Wed 25 Mar, 20262949.50-8.503.57%-
Tue 24 Mar, 20262949.50-24.000%-
Mon 23 Mar, 20262949.50-24.0012%-
Fri 20 Mar, 20262949.50-13.65400%-
Thu 19 Mar, 20262949.50-17.0025%-
Wed 18 Mar, 20262949.50-7.25-96%-
Tue 17 Mar, 20262949.50-13.25--
Mon 16 Mar, 20262949.50-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262615.65-21.90--
Wed 25 Mar, 20262615.65-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261553.750%4.50-61.11%1.62
Wed 25 Mar, 20261553.7544.44%8.001.89%4.15
Tue 24 Mar, 20261309.9528.57%8.25178.95%5.89
Mon 23 Mar, 20261710.000%22.4535.71%2.71
Fri 20 Mar, 20261710.00-13.20-6.67%2
Thu 19 Mar, 20263134.15-13.0550%-
Wed 18 Mar, 20263134.15-4.95-23.08%-
Tue 17 Mar, 20263134.15-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263321.65-24.15--
Wed 25 Mar, 20263321.65-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263511.45-16.90--
Wed 25 Mar, 20263511.45-16.90--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top