BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 75
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJAJHLDNG SPOT Price: 11100.00 as on 15 Sep, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 11270.67 Target up: 11185.33 Target up: 11154 Target up: 11122.67 Target down: 11037.33 Target down: 11006 Target down: 10974.67
Show prices and volumes
Date Close Open High Low Volume 15 Tue Sep 2026 11100.00 11134.00 11208.00 11060.00 0.06 M 11 Fri Sep 2026 11134.00 10990.00 11146.00 10922.00 0.05 M 10 Thu Sep 2026 10992.00 11078.00 11078.00 10965.00 0.02 M 09 Wed Sep 2026 11078.00 11049.00 11133.00 11001.00 0.02 M 08 Tue Sep 2026 11046.00 11094.00 11124.00 10970.00 0.03 M 07 Mon Sep 2026 10956.00 11200.00 11200.00 10956.00 0.04 M 04 Fri Sep 2026 11162.00 11102.00 11355.00 11100.00 0.04 M 03 Thu Sep 2026 11165.00 11070.00 11260.00 11028.00 0.11 M
Maximum CALL writing has been for strikes: 11500 12000 11600 These will serve as resistance
Maximum PUT writing has been for strikes: 11200 10600 11000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10000 11100 11400 11000
Put to Call Ratio (PCR) has decreased for strikes: 12600 11200 11300 11500
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 162.00 -8.11% 245.00 46.67% 0.32 Fri 11 Sep, 2026 193.60 164.29% 229.75 25% 0.2 Thu 10 Sep, 2026 177.15 -6.67% 257.30 -20% 0.43 Tue 08 Sep, 2026 203.10 57.89% 265.35 66.67% 0.5 Mon 07 Sep, 2026 219.70 26.67% 227.55 -10% 0.47 Fri 04 Sep, 2026 290.30 0% 215.45 0% 0.67 Thu 03 Sep, 2026 290.30 87.5% 215.45 11.11% 0.67 Wed 02 Sep, 2026 460.60 0% 268.95 28.57% 1.13 Tue 01 Sep, 2026 460.60 0% 176.00 0% 0.88
BAJAJHLDNG options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 145.55 47.13% 339.70 0% 1.05 Fri 11 Sep, 2026 151.25 61.11% 273.90 2.27% 1.55 Thu 10 Sep, 2026 135.90 12.5% 335.60 0% 2.44 Tue 08 Sep, 2026 173.25 4.35% 329.00 0% 2.75 Mon 07 Sep, 2026 173.25 6.98% 329.00 -0.75% 2.87 Fri 04 Sep, 2026 234.95 0% 272.50 19.82% 3.09 Thu 03 Sep, 2026 299.50 79.17% 235.80 -9.76% 2.58 Wed 02 Sep, 2026 277.45 50% 285.55 127.78% 5.13 Tue 01 Sep, 2026 379.75 0% 230.20 0% 3.38
BAJAJHLDNG options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 132.30 0% 395.25 0% 0.9 Fri 11 Sep, 2026 132.30 0% 395.25 -10% 0.9 Thu 10 Sep, 2026 132.30 0% 370.85 0% 1 Tue 08 Sep, 2026 132.30 0% 370.85 0% 1 Mon 07 Sep, 2026 132.30 11.11% 370.85 42.86% 1 Fri 04 Sep, 2026 227.45 0% 325.90 0% 0.78 Thu 03 Sep, 2026 239.30 -10% 325.90 0% 0.78 Wed 02 Sep, 2026 219.60 -9.09% 325.90 40% 0.7 Tue 01 Sep, 2026 277.70 0% 265.00 25% 0.45
BAJAJHLDNG options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 94.70 -13.04% 432.30 0% 1.2 Fri 11 Sep, 2026 145.30 4.55% 432.30 0% 1.04 Thu 10 Sep, 2026 156.30 0% 432.30 0% 1.09 Tue 08 Sep, 2026 156.30 0% 432.30 0% 1.09 Mon 07 Sep, 2026 156.30 0% 432.30 9.09% 1.09 Fri 04 Sep, 2026 156.30 120% 390.00 -4.35% 1 Thu 03 Sep, 2026 204.85 -23.08% 354.30 -4.17% 2.3 Wed 02 Sep, 2026 185.05 18.18% 384.05 -11.11% 1.85 Tue 01 Sep, 2026 226.15 0% 323.90 35% 2.45
BAJAJHLDNG options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 58.85 6.67% 576.50 0% 0.1 Fri 11 Sep, 2026 79.55 -5.34% 576.50 -24.07% 0.11 Thu 10 Sep, 2026 62.65 -4.41% 527.75 -5.26% 0.13 Tue 08 Sep, 2026 80.05 2.86% 520.50 21.28% 0.13 Mon 07 Sep, 2026 99.35 15.75% 569.10 0% 0.11 Fri 04 Sep, 2026 127.80 1.12% 485.00 9.3% 0.13 Thu 03 Sep, 2026 163.90 5.92% 446.55 2.38% 0.12 Wed 02 Sep, 2026 223.40 0% 496.95 0% 0.12 Tue 01 Sep, 2026 223.40 0% 364.65 0% 0.12
BAJAJHLDNG options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 51.15 0.74% 1281.45 - - Fri 11 Sep, 2026 69.35 0% 1281.45 - - Thu 10 Sep, 2026 69.35 0% 1281.45 - - Tue 08 Sep, 2026 69.35 0% 1281.45 - - Mon 07 Sep, 2026 76.30 -2.16% 1281.45 - - Fri 04 Sep, 2026 111.00 -6.08% 1281.45 - - Thu 03 Sep, 2026 142.05 -2.63% 1281.45 - - Wed 02 Sep, 2026 129.20 1588.89% 1281.45 - - Tue 01 Sep, 2026 216.10 12.5% 1281.45 - -
BAJAJHLDNG options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 45.00 0% 659.55 0% 16 Fri 11 Sep, 2026 45.00 - 659.55 0% 16 Thu 10 Sep, 2026 366.80 - 659.55 0% - Tue 08 Sep, 2026 366.80 - 659.55 0% - Mon 07 Sep, 2026 366.80 - 659.55 0% - Fri 04 Sep, 2026 366.80 - 659.55 0% - Thu 03 Sep, 2026 366.80 - 659.55 0% - Wed 02 Sep, 2026 366.80 - 659.55 45.45% - Tue 01 Sep, 2026 366.80 - 488.80 0% -
BAJAJHLDNG options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 404.55 - 746.20 0% - Fri 11 Sep, 2026 404.55 - 746.20 0% - Thu 10 Sep, 2026 404.55 - 746.20 0% - Tue 08 Sep, 2026 404.55 - 746.20 0% - Mon 07 Sep, 2026 404.55 - 746.20 0% - Fri 04 Sep, 2026 404.55 - 746.20 0% - Thu 03 Sep, 2026 404.55 - 746.20 0% - Wed 02 Sep, 2026 404.55 - 746.20 - - Tue 01 Sep, 2026 404.55 - 1420.55 - -
BAJAJHLDNG options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 100.00 0% 818.15 0% 1.5 Fri 11 Sep, 2026 100.00 0% 892.65 0% 1.5 Thu 10 Sep, 2026 100.00 33.33% 892.65 0% 1.5 Tue 08 Sep, 2026 158.25 0% 892.65 50% 2 Mon 07 Sep, 2026 158.25 0% 931.60 0% 1.33 Fri 04 Sep, 2026 158.25 0% 931.60 0% 1.33 Thu 03 Sep, 2026 158.25 0% 931.60 0% 1.33 Wed 02 Sep, 2026 158.25 0% 931.60 - 1.33 Tue 01 Sep, 2026 158.25 0% 1255.65 - -
BAJAJHLDNG options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 30.75 101.44% 1566.30 - - Fri 11 Sep, 2026 23.30 -19.65% 1566.30 - - Thu 10 Sep, 2026 15.70 3.59% 1566.30 - - Tue 08 Sep, 2026 25.90 1.21% 1566.30 - - Mon 07 Sep, 2026 33.55 9.27% 1566.30 - - Fri 04 Sep, 2026 43.15 -5.63% 1566.30 - - Thu 03 Sep, 2026 57.75 11.89% 1566.30 - - Wed 02 Sep, 2026 56.20 -1.38% 1566.30 - - Tue 01 Sep, 2026 85.45 0% 1566.30 - -
BAJAJHLDNG options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 262.40 - 1405.30 - - Fri 11 Sep, 2026 262.40 - 1405.30 - - Thu 10 Sep, 2026 262.40 - 1405.30 - - Tue 08 Sep, 2026 262.40 - 1405.30 - - Mon 07 Sep, 2026 262.40 - 1405.30 - - Fri 04 Sep, 2026 262.40 - 1405.30 - - Thu 03 Sep, 2026 262.40 - 1405.30 - - Wed 02 Sep, 2026 262.40 - 1405.30 - - Tue 01 Sep, 2026 262.40 - 1405.30 - -
BAJAJHLDNG options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 307.45 - 1717.30 - - Fri 11 Sep, 2026 307.45 - 1717.30 - - Thu 10 Sep, 2026 307.45 - 1717.30 - - Tue 08 Sep, 2026 307.45 - 1717.30 - - Mon 07 Sep, 2026 307.45 - 1717.30 - - Fri 04 Sep, 2026 307.45 - 1717.30 - - Thu 03 Sep, 2026 307.45 - 1717.30 - - Wed 02 Sep, 2026 307.45 - 1717.30 - - Tue 01 Sep, 2026 307.45 - 1717.30 - -
BAJAJHLDNG options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 17.95 166.67% 1560.55 - - Fri 11 Sep, 2026 110.10 0% 1560.55 - - Thu 10 Sep, 2026 110.10 0% 1560.55 - - Tue 08 Sep, 2026 110.10 0% 1560.55 - - Mon 07 Sep, 2026 110.10 0% 1560.55 - - Fri 04 Sep, 2026 110.10 0% 1560.55 - - Thu 03 Sep, 2026 110.10 0% 1560.55 - - Wed 02 Sep, 2026 110.10 0% 1560.55 - - Tue 01 Sep, 2026 110.10 - 1560.55 - -
BAJAJHLDNG options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 14.10 500% 1873.05 - - Fri 11 Sep, 2026 30.00 0% 1873.05 - - Thu 10 Sep, 2026 30.00 0% 1873.05 - - Tue 08 Sep, 2026 30.00 0% 1873.05 - - Mon 07 Sep, 2026 30.00 0% 1873.05 - - Fri 04 Sep, 2026 30.00 0% 1873.05 - - Thu 03 Sep, 2026 30.00 0% 1873.05 - - Wed 02 Sep, 2026 30.00 100% 1873.05 - - Tue 01 Sep, 2026 80.95 - 1873.05 - -
BAJAJHLDNG options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 12.20 700% 1722.05 - - Fri 11 Sep, 2026 37.85 0% 1722.05 - - Thu 10 Sep, 2026 37.85 0% 1722.05 - - Tue 08 Sep, 2026 37.85 0% 1722.05 - - Mon 07 Sep, 2026 37.85 0% 1722.05 - - Fri 04 Sep, 2026 37.85 0% 1722.05 - - Thu 03 Sep, 2026 37.85 0% 1722.05 - - Wed 02 Sep, 2026 37.85 0% 1722.05 - - Tue 01 Sep, 2026 37.85 0% 1722.05 - -
BAJAJHLDNG options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 9.65 400% 1381.25 0% 0.4 Fri 11 Sep, 2026 77.90 0% 1381.25 0% 2 Thu 10 Sep, 2026 77.90 0% 1381.25 0% 2 Tue 08 Sep, 2026 77.90 0% 1381.25 0% 2 Mon 07 Sep, 2026 77.90 0% 1381.25 0% 2 Fri 04 Sep, 2026 77.90 0% 1381.25 0% 2 Thu 03 Sep, 2026 77.90 0% 1381.25 0% 2 Wed 02 Sep, 2026 77.90 0% 1381.25 0% 2 Tue 01 Sep, 2026 77.90 - 1381.25 0% 2
BAJAJHLDNG options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 198.40 - 2199.05 - - Fri 11 Sep, 2026 198.40 - 2199.05 - - Thu 10 Sep, 2026 198.40 - 2199.05 - - Tue 08 Sep, 2026 198.40 - 2199.05 - - Mon 07 Sep, 2026 198.40 - 2199.05 - - Fri 04 Sep, 2026 198.40 - 2199.05 - - Thu 03 Sep, 2026 198.40 - 2199.05 - - Wed 02 Sep, 2026 198.40 - 2199.05 - - Tue 01 Sep, 2026 198.40 - 2199.05 - -
BAJAJHLDNG options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 170.55 - 2368.15 - - Fri 11 Sep, 2026 170.55 - 2368.15 - - Thu 10 Sep, 2026 170.55 - 2368.15 - - Tue 08 Sep, 2026 170.55 - 2368.15 - - Mon 07 Sep, 2026 170.55 - 2368.15 - - Fri 04 Sep, 2026 170.55 - 2368.15 - - Thu 03 Sep, 2026 170.55 - 2368.15 - - Wed 02 Sep, 2026 170.55 - 2368.15 - - Tue 01 Sep, 2026 170.55 - 2368.15 - -
BAJAJHLDNG options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 6.65 - 2540.70 - - Fri 11 Sep, 2026 146.20 - 2540.70 - - Thu 10 Sep, 2026 146.20 - 2540.70 - - Tue 08 Sep, 2026 146.20 - 2540.70 - - Mon 07 Sep, 2026 146.20 - 2540.70 - - Fri 04 Sep, 2026 146.20 - 2540.70 - - Thu 03 Sep, 2026 146.20 - 2540.70 - - Wed 02 Sep, 2026 146.20 - 2540.70 - - Tue 01 Sep, 2026 146.20 - 2540.70 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 236.25 -6% 200.15 6.74% 1.01 Fri 11 Sep, 2026 216.60 19.05% 168.00 -4.3% 0.89 Thu 10 Sep, 2026 223.70 35.48% 210.00 -8.82% 1.11 Tue 08 Sep, 2026 234.00 24% 194.30 0.99% 1.65 Mon 07 Sep, 2026 275.30 -1.96% 200.70 2.02% 2.02 Fri 04 Sep, 2026 378.40 0% 184.95 5.32% 1.94 Thu 03 Sep, 2026 378.40 2% 181.00 -2.08% 1.84 Wed 02 Sep, 2026 360.40 354.55% 210.00 11.63% 1.92 Tue 01 Sep, 2026 571.25 0% 132.00 56.36% 7.82
BAJAJHLDNG options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 669.90 0% 132.50 7.69% 4.67 Fri 11 Sep, 2026 669.90 0% 132.95 0% 4.33 Thu 10 Sep, 2026 669.90 0% 132.95 0% 4.33 Tue 08 Sep, 2026 669.90 0% 132.95 0% 4.33 Mon 07 Sep, 2026 669.90 0% 132.95 0% 4.33 Fri 04 Sep, 2026 669.90 0% 132.95 0% 4.33 Thu 03 Sep, 2026 669.90 0% 132.95 0% 4.33 Wed 02 Sep, 2026 669.90 0% 132.95 0% 4.33 Tue 01 Sep, 2026 669.90 0% 132.95 0% 4.33
BAJAJHLDNG options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 762.55 - 793.90 - - Fri 11 Sep, 2026 762.55 - 793.90 - - Thu 10 Sep, 2026 762.55 - 793.90 - - Tue 08 Sep, 2026 762.55 - 793.90 - - Mon 07 Sep, 2026 762.55 - 793.90 - - Fri 04 Sep, 2026 762.55 - 793.90 - - Thu 03 Sep, 2026 762.55 - 793.90 - - Wed 02 Sep, 2026 762.55 - 793.90 - - Tue 01 Sep, 2026 762.55 - 793.90 - -
BAJAJHLDNG options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 774.55 - 140.15 0% - Fri 11 Sep, 2026 774.55 - 140.15 0% - Thu 10 Sep, 2026 774.55 - 140.15 0% - Tue 08 Sep, 2026 774.55 - 140.15 0% - Mon 07 Sep, 2026 774.55 - 140.15 0% - Fri 04 Sep, 2026 774.55 - 140.15 0% - Thu 03 Sep, 2026 774.55 - 140.15 0% - Wed 02 Sep, 2026 774.55 - 140.15 0% - Tue 01 Sep, 2026 774.55 - 140.15 0% -
BAJAJHLDNG options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 856.55 - 56.60 0.93% - Fri 11 Sep, 2026 856.55 - 66.05 0.93% - Thu 10 Sep, 2026 856.55 - 63.05 13.83% - Tue 08 Sep, 2026 856.55 - 72.40 2.17% - Mon 07 Sep, 2026 856.55 - 73.90 -5.15% - Fri 04 Sep, 2026 856.55 - 62.20 24.36% - Thu 03 Sep, 2026 856.55 - 52.00 0% - Wed 02 Sep, 2026 856.55 - 52.00 0% - Tue 01 Sep, 2026 856.55 - 52.00 0% -
BAJAJHLDNG options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 884.20 - 443.80 - - Fri 11 Sep, 2026 884.20 - 443.80 - - Thu 10 Sep, 2026 884.20 - 443.80 - - Tue 08 Sep, 2026 884.20 - 443.80 - - Mon 07 Sep, 2026 884.20 - 443.80 - - Fri 04 Sep, 2026 884.20 - 443.80 - - Thu 03 Sep, 2026 884.20 - 443.80 - - Wed 02 Sep, 2026 884.20 - 443.80 - - Tue 01 Sep, 2026 884.20 - 443.80 - -
BAJAJHLDNG options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 958.60 - 596.05 - - Fri 11 Sep, 2026 958.60 - 596.05 - - Thu 10 Sep, 2026 958.60 - 596.05 - - Tue 08 Sep, 2026 958.60 - 596.05 - - Mon 07 Sep, 2026 958.60 - 596.05 - - Fri 04 Sep, 2026 958.60 - 596.05 - - Thu 03 Sep, 2026 958.60 - 596.05 - - Wed 02 Sep, 2026 958.60 - 596.05 - - Tue 01 Sep, 2026 958.60 - 596.05 - -
BAJAJHLDNG options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1003.60 - 365.25 - - Fri 11 Sep, 2026 1003.60 - 365.25 - - Thu 10 Sep, 2026 1003.60 - 365.25 - - Tue 08 Sep, 2026 1003.60 - 365.25 - - Mon 07 Sep, 2026 1003.60 - 365.25 - - Fri 04 Sep, 2026 1003.60 - 365.25 - - Thu 03 Sep, 2026 1003.60 - 365.25 - - Wed 02 Sep, 2026 1003.60 - 365.25 - - Tue 01 Sep, 2026 1003.60 - 365.25 - -
BAJAJHLDNG options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1068.75 - 19.50 - - Fri 11 Sep, 2026 1068.75 - 509.30 - - Thu 10 Sep, 2026 1068.75 - 509.30 - - Tue 08 Sep, 2026 1068.75 - 509.30 - - Mon 07 Sep, 2026 1068.75 - 509.30 - - Fri 04 Sep, 2026 1068.75 - 509.30 - - Thu 03 Sep, 2026 1068.75 - 509.30 - - Wed 02 Sep, 2026 1068.75 - 509.30 - - Tue 01 Sep, 2026 1068.75 - 509.30 - -
BAJAJHLDNG options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 927.50 0% 296.35 - - Fri 11 Sep, 2026 927.50 0% 296.35 - - Thu 10 Sep, 2026 927.50 - 296.35 - - Tue 08 Sep, 2026 1132.60 - 296.35 - - Mon 07 Sep, 2026 1132.60 - 296.35 - - Fri 04 Sep, 2026 1132.60 - 296.35 - - Thu 03 Sep, 2026 1132.60 - 296.35 - - Wed 26 Aug, 2026 1132.60 - 296.35 - - Tue 25 Aug, 2026 1132.60 - 296.35 - -
BAJAJHLDNG options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1019.25 0% 16.95 766.67% 26 Fri 11 Sep, 2026 1019.25 0% 40.00 0% 3 Thu 10 Sep, 2026 1019.25 0% 40.00 0% 3 Tue 08 Sep, 2026 1019.25 0% 40.00 0% 3 Mon 07 Sep, 2026 1310.00 0% 40.00 0% 3 Fri 04 Sep, 2026 1310.00 0% 40.00 0% 3 Thu 03 Sep, 2026 1310.00 0% 40.00 0% 3 Wed 02 Sep, 2026 1310.00 0% 40.00 50% 3 Tue 01 Sep, 2026 1310.00 0% 99.95 0% 2
BAJAJHLDNG options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 1271.45 - 237.25 - - Tue 25 Aug, 2026 1271.45 - 237.25 - - Mon 24 Aug, 2026 1271.45 - 237.25 - - Fri 21 Aug, 2026 1271.45 - 237.25 - - Thu 20 Aug, 2026 1271.45 - 237.25 - - Wed 19 Aug, 2026 1271.45 - 237.25 - - Tue 18 Aug, 2026 1271.45 - 237.25 - - Mon 17 Aug, 2026 1271.45 - 237.25 - - Fri 14 Aug, 2026 1271.45 - 237.25 - -
BAJAJHLDNG options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1313.65 - 360.35 - - Fri 11 Sep, 2026 1313.65 - 360.35 - - Thu 10 Sep, 2026 1313.65 - 360.35 - - Tue 08 Sep, 2026 1313.65 - 360.35 - - Mon 07 Sep, 2026 1313.65 - 360.35 - - Fri 04 Sep, 2026 1313.65 - 360.35 - - Thu 03 Sep, 2026 1313.65 - 360.35 - - Wed 02 Sep, 2026 1313.65 - 360.35 - - Tue 01 Sep, 2026 1313.65 - 360.35 - -
BAJAJHLDNG options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1448.65 - 298.40 - - Fri 11 Sep, 2026 1448.65 - 298.40 - - Thu 10 Sep, 2026 1448.65 - 298.40 - - Tue 08 Sep, 2026 1448.65 - 298.40 - - Mon 07 Sep, 2026 1448.65 - 298.40 - - Fri 04 Sep, 2026 1448.65 - 298.40 - - Thu 03 Sep, 2026 1448.65 - 298.40 - - Wed 26 Aug, 2026 1448.65 - 298.40 - - Tue 25 Aug, 2026 1448.65 - 298.40 - -
BAJAJHLDNG options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 15 Sep, 2026 1591.05 - 10.00 - - Fri 11 Sep, 2026 1591.05 - 10.00 - - Thu 10 Sep, 2026 1591.05 - 10.00 - - Tue 08 Sep, 2026 1591.05 - 10.00 - - Wed 26 Aug, 2026 1591.05 - 10.00 - - Tue 25 Aug, 2026 1591.05 - 243.85 - - Mon 24 Aug, 2026 1591.05 - 243.85 - - Fri 21 Aug, 2026 1591.05 - 243.85 - - Thu 20 Aug, 2026 1591.05 - 243.85 - -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
