BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJAJHLDNG SPOT Price: 10881.00 as on 13 Feb, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 11133 Target up: 11007 Target up: 10960.5 Target up: 10914 Target down: 10788 Target down: 10741.5 Target down: 10695
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 10881.00 11040.00 11040.00 10821.00 0.03 M 12 Thu Feb 2026 11040.00 11113.00 11181.00 11000.00 0.02 M 11 Wed Feb 2026 11111.00 11097.00 11195.00 11015.00 0.03 M 10 Tue Feb 2026 11081.00 11063.00 11150.00 11005.00 0.03 M 09 Mon Feb 2026 11101.00 11032.00 11139.00 10957.00 0.05 M 06 Fri Feb 2026 10999.00 10915.00 11023.00 10675.00 0.05 M 05 Thu Feb 2026 10891.00 11000.00 11310.00 10816.00 0.21 M 04 Wed Feb 2026 10889.00 10915.00 11086.00 10827.00 0.05 M
Maximum CALL writing has been for strikes: 12000 11000 11100 These will serve as resistance
Maximum PUT writing has been for strikes: 10500 11200 10000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9000 11000 11100 11300
Put to Call Ratio (PCR) has decreased for strikes: 10000 10800 10300 10900
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 173.90 -32.08% 210.20 -43.68% 1.36 Thu 12 Feb, 2026 288.10 0% 170.55 -6.45% 1.64 Wed 11 Feb, 2026 335.00 0% 324.15 0% 1.75 Tue 10 Feb, 2026 355.15 0% 324.15 0% 1.75 Mon 09 Feb, 2026 355.15 -11.67% 324.15 0% 1.75 Fri 06 Feb, 2026 328.35 -21.05% 324.15 -27.34% 1.55 Thu 05 Feb, 2026 326.80 76.74% 265.30 -18.47% 1.68 Wed 04 Feb, 2026 356.05 19.44% 313.90 13.77% 3.65 Tue 03 Feb, 2026 364.95 89.47% 311.60 50% 3.83
BAJAJHLDNG options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 126.60 1.69% 256.15 -0.91% 0.16 Thu 12 Feb, 2026 249.50 0% 200.65 -4.35% 0.17 Wed 11 Feb, 2026 267.45 -1.81% 150.00 2.68% 0.18 Tue 10 Feb, 2026 284.80 -1.04% 170.10 14.29% 0.17 Mon 09 Feb, 2026 301.65 -4.69% 186.40 0% 0.15 Fri 06 Feb, 2026 276.85 6.51% 260.65 -46.45% 0.14 Thu 05 Feb, 2026 270.20 -18.09% 337.80 50% 0.28 Wed 04 Feb, 2026 304.25 9.05% 352.50 0.83% 0.15 Tue 03 Feb, 2026 331.75 6.94% 368.90 830.77% 0.16
BAJAJHLDNG options price for Strike: 11100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 98.35 -13.71% 319.90 -46.94% 0.09 Thu 12 Feb, 2026 206.95 -1.69% 212.95 68.97% 0.14 Wed 11 Feb, 2026 228.45 14.1% 194.40 -27.5% 0.08 Tue 10 Feb, 2026 230.85 30.54% 211.45 0% 0.13 Mon 09 Feb, 2026 251.90 -28.23% 232.60 37.93% 0.17 Fri 06 Feb, 2026 231.45 0.3% 312.00 -3.33% 0.09 Thu 05 Feb, 2026 234.90 1560% 359.40 - 0.09 Wed 04 Feb, 2026 274.20 233.33% 683.70 - - Tue 03 Feb, 2026 289.35 - 683.70 - -
BAJAJHLDNG options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77.95 6.56% 452.55 0% 0.72 Thu 12 Feb, 2026 166.05 4.02% 315.25 -1.97% 0.77 Wed 11 Feb, 2026 172.55 -3.11% 286.25 0% 0.82 Tue 10 Feb, 2026 186.90 -1.53% 286.25 0% 0.79 Mon 09 Feb, 2026 207.80 -17.14% 286.25 -4.69% 0.78 Fri 06 Feb, 2026 199.70 -1.56% 378.60 -2.74% 0.68 Thu 05 Feb, 2026 195.20 1900% 443.15 7200% 0.68 Wed 04 Feb, 2026 120.15 0% 657.60 0% 0.19 Tue 03 Feb, 2026 120.15 0% 657.60 0% 0.19
BAJAJHLDNG options price for Strike: 11300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 77.65 -12.37% 277.15 0% 0.14 Thu 12 Feb, 2026 134.00 -12.61% 277.15 0% 0.12 Wed 11 Feb, 2026 148.00 0% 277.15 -7.69% 0.11 Tue 10 Feb, 2026 147.85 -5.93% 447.15 0% 0.12 Mon 09 Feb, 2026 162.65 3.51% 447.15 0% 0.11 Fri 06 Feb, 2026 162.20 -14.29% 447.15 8.33% 0.11 Thu 05 Feb, 2026 166.25 155.77% 482.60 20% 0.09 Wed 04 Feb, 2026 198.70 52.94% 454.90 11.11% 0.19 Tue 03 Feb, 2026 216.70 112.5% 840.00 0% 0.26
BAJAJHLDNG options price for Strike: 11400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 43.85 8.2% 404.40 0% 0.08 Thu 12 Feb, 2026 105.10 3.39% 404.40 25% 0.08 Wed 11 Feb, 2026 122.45 5.36% 521.55 0% 0.07 Tue 10 Feb, 2026 120.00 3.7% 521.55 0% 0.07 Mon 09 Feb, 2026 142.45 3.85% 521.55 0% 0.07 Fri 06 Feb, 2026 136.85 -23.53% 521.55 - 0.08 Thu 05 Feb, 2026 144.80 195.65% 852.70 - - Wed 04 Feb, 2026 171.65 76.92% 852.70 - - Tue 03 Feb, 2026 221.10 0% 852.70 - -
BAJAJHLDNG options price for Strike: 11500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 34.95 4.81% 479.85 0% 0.04 Thu 12 Feb, 2026 86.50 -9.09% 479.85 0% 0.04 Wed 11 Feb, 2026 88.20 -13.16% 479.85 20% 0.04 Tue 10 Feb, 2026 94.75 -10.47% 476.60 -9.09% 0.03 Mon 09 Feb, 2026 106.55 -2.3% 514.70 -15.38% 0.03 Fri 06 Feb, 2026 115.80 -29.17% 690.00 -18.75% 0.03 Thu 05 Feb, 2026 122.45 121.69% 639.50 60% 0.03 Wed 04 Feb, 2026 146.65 36.81% 691.20 42.86% 0.04 Tue 03 Feb, 2026 157.80 43.31% 976.20 0% 0.04
BAJAJHLDNG options price for Strike: 11600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 26.75 50% 773.70 0% 0.06 Thu 12 Feb, 2026 76.10 0% 773.70 0% 0.08 Wed 11 Feb, 2026 76.10 0% 773.70 0% 0.08 Tue 10 Feb, 2026 76.10 9.09% 773.70 0% 0.08 Mon 09 Feb, 2026 89.60 120% 773.70 0% 0.09 Fri 06 Feb, 2026 97.35 0% 773.70 0% 0.2 Thu 05 Feb, 2026 99.05 - 773.70 - 0.2 Wed 04 Feb, 2026 465.45 - 976.30 - - Tue 03 Feb, 2026 465.45 - 976.30 - -
BAJAJHLDNG options price for Strike: 11700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 32.55 1.1% 750.55 0% 0.03 Thu 12 Feb, 2026 55.65 5.81% 750.55 0% 0.03 Wed 11 Feb, 2026 56.30 -10.42% 750.55 0% 0.03 Tue 10 Feb, 2026 65.50 -12.73% 750.55 0% 0.03 Mon 09 Feb, 2026 76.35 19.57% 750.55 0% 0.03 Fri 06 Feb, 2026 83.00 0% 750.55 0% 0.03 Thu 05 Feb, 2026 88.60 24.32% 750.55 0% 0.03 Wed 04 Feb, 2026 105.55 252.38% 750.55 - 0.04 Tue 03 Feb, 2026 130.90 40% 1041.20 - -
BAJAJHLDNG options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 399.15 - 1108.15 - - Thu 12 Feb, 2026 399.15 - 1108.15 - - Wed 11 Feb, 2026 399.15 - 1108.15 - - Tue 10 Feb, 2026 399.15 - 1108.15 - - Mon 09 Feb, 2026 399.15 - 1108.15 - - Fri 06 Feb, 2026 399.15 - 1108.15 - - Thu 05 Feb, 2026 399.15 - 1108.15 - - Wed 04 Feb, 2026 399.15 - 1108.15 - - Tue 03 Feb, 2026 399.15 - 1108.15 - -
BAJAJHLDNG options price for Strike: 11900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 28.00 22.22% 1177.00 - - Thu 12 Feb, 2026 39.05 0% 1177.00 - - Wed 11 Feb, 2026 39.05 0% 1177.00 - - Tue 10 Feb, 2026 39.05 1700% 1177.00 - - Mon 09 Feb, 2026 61.00 0% 1177.00 - - Fri 06 Feb, 2026 61.00 0% 1177.00 - - Thu 05 Feb, 2026 61.00 0% 1177.00 - - Wed 04 Feb, 2026 61.00 0% 1177.00 - - Tue 03 Feb, 2026 61.00 0% 1177.00 - -
BAJAJHLDNG options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 17.70 15.34% 1095.00 0% 0 Thu 12 Feb, 2026 35.20 -1.47% 1095.00 0% 0 Wed 11 Feb, 2026 35.60 2.65% 1095.00 0% 0 Tue 10 Feb, 2026 33.05 -9.68% 1095.00 0% 0 Mon 09 Feb, 2026 44.45 1.27% 1095.00 0% 0 Fri 06 Feb, 2026 53.10 -4.3% 1095.00 0% 0 Thu 05 Feb, 2026 57.70 102.68% 1095.00 0% 0 Wed 04 Feb, 2026 76.70 49.5% 1095.00 0% 0.01 Tue 03 Feb, 2026 89.10 22.54% 1095.00 200% 0.01
BAJAJHLDNG options price for Strike: 12100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 314.00 - 1320.20 - - Thu 12 Feb, 2026 314.00 - 1320.20 - - Wed 11 Feb, 2026 314.00 - 1320.20 - - Tue 10 Feb, 2026 314.00 - 1320.20 - - Mon 09 Feb, 2026 314.00 - 1320.20 - - Wed 28 Jan, 2026 314.00 - 1320.20 - - Tue 27 Jan, 2026 314.00 - 1320.20 - - Fri 23 Jan, 2026 314.00 - 1320.20 - - Thu 22 Jan, 2026 314.00 - 1320.20 - -
BAJAJHLDNG options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 50.00 0% 1395.00 - - Thu 12 Feb, 2026 50.00 0% 1395.00 - - Wed 11 Feb, 2026 50.00 0% 1395.00 - - Tue 10 Feb, 2026 50.00 0% 1395.00 - - Mon 09 Feb, 2026 50.00 0% 1395.00 - - Fri 06 Feb, 2026 50.00 0% 1395.00 - - Thu 05 Feb, 2026 50.00 - 1395.00 - - Wed 04 Feb, 2026 289.70 - 1395.00 - - Tue 03 Feb, 2026 289.70 - 1395.00 - -
BAJAJHLDNG options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 266.60 - 1470.95 - - Tue 27 Jan, 2026 266.60 - 1470.95 - - Fri 23 Jan, 2026 266.60 - 1470.95 - - Thu 22 Jan, 2026 266.60 - 1470.95 - - Wed 21 Jan, 2026 266.60 - 1470.95 - - Tue 20 Jan, 2026 266.60 - 1470.95 - - Mon 19 Jan, 2026 266.60 - 1470.95 - - Fri 16 Jan, 2026 266.60 - 1470.95 - - Wed 14 Jan, 2026 266.60 - 1470.95 - -
BAJAJHLDNG options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 10.00 2.15% 1548.50 - - Thu 12 Feb, 2026 14.00 0% 1548.50 - - Wed 11 Feb, 2026 14.00 -2.11% 1548.50 - - Tue 10 Feb, 2026 13.80 -7.77% 1548.50 - - Mon 09 Feb, 2026 24.00 -11.97% 1548.50 - - Fri 06 Feb, 2026 31.40 -10% 1548.50 - - Thu 05 Feb, 2026 33.85 124.14% 1548.50 - - Wed 04 Feb, 2026 50.75 -15.94% 1548.50 - - Tue 03 Feb, 2026 28.80 0% 1548.50 - -
BAJAJHLDNG options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 8.00 -0.94% 1707.40 - - Thu 12 Feb, 2026 13.60 0.47% 1707.40 - - Wed 11 Feb, 2026 14.15 4.43% 1707.40 - - Tue 10 Feb, 2026 13.20 -3.79% 1707.40 - - Mon 09 Feb, 2026 20.60 27.11% 1707.40 - - Fri 06 Feb, 2026 25.90 -34.9% 1707.40 - - Thu 05 Feb, 2026 27.15 493.02% 1707.40 - - Wed 04 Feb, 2026 43.35 - 1707.40 - - Wed 28 Jan, 2026 205.80 - 1707.40 - -
BAJAJHLDNG options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 12.00 0% 1872.10 - - Thu 12 Feb, 2026 12.00 0% 1872.10 - - Wed 11 Feb, 2026 12.00 - 1872.10 - - Tue 10 Feb, 2026 172.35 - 1872.10 - - Wed 28 Jan, 2026 172.35 - 1872.10 - - Tue 27 Jan, 2026 172.35 - 1872.10 - - Fri 23 Jan, 2026 172.35 - 1872.10 - - Thu 22 Jan, 2026 172.35 - 1872.10 - - Wed 21 Jan, 2026 172.35 - 1872.10 - -
BAJAJHLDNG options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 143.70 - 2041.55 - - Tue 27 Jan, 2026 143.70 - 2041.55 - - Fri 23 Jan, 2026 143.70 - 2041.55 - - Thu 22 Jan, 2026 143.70 - 2041.55 - - Wed 21 Jan, 2026 143.70 - 2041.55 - - Tue 20 Jan, 2026 143.70 - 2041.55 - - Mon 19 Jan, 2026 143.70 - 2041.55 - - Fri 16 Jan, 2026 143.70 - 2041.55 - - Wed 14 Jan, 2026 143.70 - 2041.55 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 229.45 24% 152.25 -1.92% 1.65 Thu 12 Feb, 2026 430.20 0% 118.00 -3.7% 2.08 Wed 11 Feb, 2026 430.20 0% 93.05 -14.29% 2.16 Tue 10 Feb, 2026 430.20 0% 99.15 6.78% 2.52 Mon 09 Feb, 2026 430.20 -3.85% 109.95 13.46% 2.36 Fri 06 Feb, 2026 377.25 13.04% 165.70 -16.13% 2 Thu 05 Feb, 2026 369.95 4.55% 245.30 148% 2.7 Wed 04 Feb, 2026 395.30 -8.33% 269.20 212.5% 1.14 Tue 03 Feb, 2026 439.95 -11.11% 226.75 100% 0.33
BAJAJHLDNG options price for Strike: 10700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 546.00 0% 116.70 2.94% 1.35 Thu 12 Feb, 2026 546.00 0% 120.80 0% 1.31 Wed 11 Feb, 2026 546.00 0% 120.80 0% 1.31 Tue 10 Feb, 2026 520.00 0% 120.80 0% 1.31 Mon 09 Feb, 2026 520.00 -7.14% 120.80 0% 1.31 Fri 06 Feb, 2026 449.95 27.27% 120.80 9.68% 1.21 Thu 05 Feb, 2026 448.70 -24.14% 195.30 -8.82% 1.41 Wed 04 Feb, 2026 305.00 0% 230.20 3.03% 1.17 Tue 03 Feb, 2026 305.00 0% 204.00 0% 1.14
BAJAJHLDNG options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 634.15 0% 103.40 9.09% 0.63 Thu 12 Feb, 2026 634.15 0% 101.35 0% 0.58 Wed 11 Feb, 2026 634.15 0% 101.35 0% 0.58 Tue 10 Feb, 2026 483.60 0% 101.35 0% 0.58 Mon 09 Feb, 2026 483.60 0% 101.35 0% 0.58 Fri 06 Feb, 2026 483.60 0% 101.35 120% 0.58 Thu 05 Feb, 2026 582.70 0% 156.35 150% 0.26 Wed 04 Feb, 2026 582.70 0% 203.70 0% 0.11 Tue 03 Feb, 2026 562.70 -34.48% 203.70 - 0.11
BAJAJHLDNG options price for Strike: 10500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 475.00 0% 56.35 -1.76% 1.65 Thu 12 Feb, 2026 667.35 0% 62.05 -3.4% 1.68 Wed 11 Feb, 2026 667.35 0% 41.00 12.44% 1.74 Tue 10 Feb, 2026 667.35 0% 45.80 -0.48% 1.55 Mon 09 Feb, 2026 678.00 -0.74% 54.20 -1.41% 1.56 Fri 06 Feb, 2026 600.00 0.74% 82.55 -11.62% 1.57 Thu 05 Feb, 2026 624.35 -2.17% 131.95 -29.53% 1.79 Wed 04 Feb, 2026 590.45 0.73% 158.30 41.32% 2.48 Tue 03 Feb, 2026 619.55 -5.52% 170.65 21% 1.77
BAJAJHLDNG options price for Strike: 10400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1048.60 - 49.10 -11.76% - Thu 12 Feb, 2026 1048.60 - 38.05 9.68% - Wed 11 Feb, 2026 1048.60 - 46.70 0% - Tue 10 Feb, 2026 1048.60 - 46.70 0% - Mon 09 Feb, 2026 1048.60 - 46.70 82.35% - Fri 06 Feb, 2026 1048.60 - 64.40 -10.53% - Thu 05 Feb, 2026 1048.60 - 101.60 72.73% - Wed 04 Feb, 2026 1048.60 - 140.00 0% - Tue 03 Feb, 2026 1048.60 - 140.00 -15.38% -
BAJAJHLDNG options price for Strike: 10300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 577.60 0% 41.00 -16.92% 108 Thu 12 Feb, 2026 577.60 0% 41.70 0% 130 Wed 11 Feb, 2026 577.60 0% 41.70 0% 130 Tue 10 Feb, 2026 577.60 0% 41.70 0% 130 Mon 09 Feb, 2026 577.60 0% 41.70 0.78% 130 Fri 06 Feb, 2026 577.60 0% 52.45 5.74% 129 Thu 05 Feb, 2026 577.60 0% 73.05 510% 122 Wed 04 Feb, 2026 577.60 0% 113.00 42.86% 20 Tue 03 Feb, 2026 577.60 0% 129.30 100% 14
BAJAJHLDNG options price for Strike: 10200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 892.35 0% 47.00 -2.63% 6.17 Thu 12 Feb, 2026 892.35 0% 25.00 0% 6.33 Wed 11 Feb, 2026 892.35 0% 25.00 0% 6.33 Tue 10 Feb, 2026 892.35 0% 25.00 0% 6.33 Mon 09 Feb, 2026 892.35 0% 25.00 0% 6.33 Fri 06 Feb, 2026 892.35 0% 42.00 -22.45% 6.33 Thu 05 Feb, 2026 892.35 500% 64.20 4.26% 8.17 Wed 04 Feb, 2026 642.70 0% 94.00 46.88% 47 Tue 03 Feb, 2026 642.70 0% 110.80 6.67% 32
BAJAJHLDNG options price for Strike: 10100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 712.85 0% 83.40 0% 31 Thu 12 Feb, 2026 712.85 0% 83.40 0% 31 Wed 11 Feb, 2026 712.85 0% 83.40 0% 31 Tue 10 Feb, 2026 712.85 0% 83.40 0% 31 Mon 09 Feb, 2026 712.85 0% 83.40 0% 31 Fri 06 Feb, 2026 712.85 0% 83.40 24% 31 Thu 05 Feb, 2026 712.85 0% 92.95 0% 25 Wed 04 Feb, 2026 712.85 0% 92.95 0% 25 Tue 03 Feb, 2026 712.85 0% 92.95 0% 25
BAJAJHLDNG options price for Strike: 10000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 886.90 66.67% 18.40 1.35% 30 Thu 12 Feb, 2026 720.95 0% 18.00 -3.27% 49.33 Wed 11 Feb, 2026 720.95 0% 17.75 0% 51 Tue 10 Feb, 2026 720.95 0% 17.75 1.32% 51 Mon 09 Feb, 2026 720.95 0% 19.95 -8.48% 50.33 Fri 06 Feb, 2026 720.95 0% 27.90 -30.38% 55 Thu 05 Feb, 2026 720.95 0% 43.30 37.79% 79 Wed 04 Feb, 2026 720.95 0% 66.00 13.16% 57.33 Tue 03 Feb, 2026 720.95 0% 78.80 2.01% 50.67
BAJAJHLDNG options price for Strike: 9900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1390.45 - 36.95 0% - Thu 12 Feb, 2026 1390.45 - 36.95 0% - Wed 11 Feb, 2026 1390.45 - 36.95 0% - Tue 10 Feb, 2026 1390.45 - 36.95 0% - Mon 09 Feb, 2026 1390.45 - 36.95 0% - Fri 06 Feb, 2026 1390.45 - 36.95 0% - Thu 05 Feb, 2026 1390.45 - 36.95 - - Wed 04 Feb, 2026 1390.45 - 216.95 - - Tue 03 Feb, 2026 1390.45 - 216.95 - -
BAJAJHLDNG options price for Strike: 9800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 968.60 0% 14.70 0% 13 Thu 12 Feb, 2026 968.60 0% 12.40 -43.48% 13 Wed 11 Feb, 2026 968.60 0% 36.20 0% 23 Tue 10 Feb, 2026 968.60 0% 36.20 76.92% 23 Mon 09 Feb, 2026 968.60 0% 34.35 0% 13 Fri 06 Feb, 2026 968.60 0% 34.35 116.67% 13 Thu 05 Feb, 2026 968.60 0% 75.00 0% 6 Wed 04 Feb, 2026 968.60 0% 75.00 0% 6 Tue 03 Feb, 2026 968.60 0% 75.00 0% 6
BAJAJHLDNG options price for Strike: 9700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1541.55 - 169.90 - - Thu 12 Feb, 2026 1541.55 - 169.90 - - Wed 11 Feb, 2026 1541.55 - 169.90 - - Tue 10 Feb, 2026 1541.55 - 169.90 - - Mon 09 Feb, 2026 1541.55 - 169.90 - - Fri 06 Feb, 2026 1541.55 - 169.90 - - Thu 05 Feb, 2026 1541.55 - 169.90 - - Wed 04 Feb, 2026 1541.55 - 169.90 - - Tue 03 Feb, 2026 1541.55 - 169.90 - -
BAJAJHLDNG options price for Strike: 9600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1620.20 - 149.50 - - Thu 12 Feb, 2026 1620.20 - 149.50 - - Wed 11 Feb, 2026 1620.20 - 149.50 - - Tue 10 Feb, 2026 1620.20 - 149.50 - - Mon 09 Feb, 2026 1620.20 - 149.50 - - Fri 06 Feb, 2026 1620.20 - 149.50 - - Thu 05 Feb, 2026 1620.20 - 149.50 - - Wed 04 Feb, 2026 1620.20 - 149.50 - - Tue 03 Feb, 2026 1620.20 - 149.50 - -
BAJAJHLDNG options price for Strike: 9500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1700.75 - 130.95 - - Thu 12 Feb, 2026 1700.75 - 130.95 - - Wed 11 Feb, 2026 1700.75 - 130.95 - - Tue 10 Feb, 2026 1700.75 - 130.95 - - Mon 09 Feb, 2026 1700.75 - 130.95 - - Fri 06 Feb, 2026 1700.75 - 130.95 - - Thu 05 Feb, 2026 1700.75 - 130.95 - - Wed 04 Feb, 2026 1700.75 - 130.95 - - Tue 03 Feb, 2026 1700.75 - 130.95 - -
BAJAJHLDNG options price for Strike: 9400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1783.00 - 83.10 0% - Thu 12 Feb, 2026 1783.00 - 83.10 0% - Wed 11 Feb, 2026 1783.00 - 83.10 0% - Tue 10 Feb, 2026 1783.00 - 83.10 0% - Mon 09 Feb, 2026 1783.00 - 83.10 0% - Fri 06 Feb, 2026 1783.00 - 83.10 0% - Thu 05 Feb, 2026 1783.00 - 83.10 0% - Wed 04 Feb, 2026 1783.00 - 83.10 0% - Tue 03 Feb, 2026 1783.00 - 83.10 0% -
BAJAJHLDNG options price for Strike: 9200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1981.15 0% 30.00 0% 0.67 Thu 12 Feb, 2026 1981.15 0% 30.00 0% 0.67 Wed 11 Feb, 2026 1981.15 - 30.00 0% 0.67 Tue 10 Feb, 2026 1952.45 - 30.00 0% - Mon 09 Feb, 2026 1952.45 - 30.00 0% - Fri 06 Feb, 2026 1952.45 - 30.00 0% - Thu 05 Feb, 2026 1952.45 - 30.00 0% - Wed 04 Feb, 2026 1952.45 - 30.00 0% - Tue 03 Feb, 2026 1952.45 - 30.00 0% -
BAJAJHLDNG options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Feb, 2026 1917.60 0% 8.00 7.89% 8.2 Thu 12 Feb, 2026 2069.60 - 5.00 -5% 7.6 Wed 11 Feb, 2026 2127.75 - 11.10 -25.93% - Tue 10 Feb, 2026 2127.75 - 9.35 -15.63% - Mon 09 Feb, 2026 2127.75 - 9.50 -7.25% - Fri 06 Feb, 2026 2127.75 - 8.35 -11.54% - Thu 05 Feb, 2026 2127.75 - 11.45 85.71% - Wed 04 Feb, 2026 2127.75 - 21.40 7.69% - Tue 03 Feb, 2026 2127.75 - 11.15 -20.41% -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO