BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJAJHLDNG SPOT Price: 11540.00 as on 26 Aug, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 11751.33 Target up: 11698.5 Target up: 11645.67 Target down: 11434.33 Target down: 11381.5 Target down: 11328.67 Target down: 11117.33
Show prices and volumes
Date Close Open High Low Volume 26 Wed Aug 2026 11540.00 11270.00 11540.00 11223.00 0.03 M 25 Tue Aug 2026 11290.00 11120.00 11290.00 10811.00 0.06 M 24 Mon Aug 2026 11120.00 11250.00 11360.00 11050.00 0.07 M 21 Fri Aug 2026 11320.00 11360.00 11410.00 11280.00 0.02 M 20 Thu Aug 2026 11368.00 11380.00 11423.00 11303.00 0.03 M 19 Wed Aug 2026 11380.00 11264.00 11383.00 11234.00 0.03 M 18 Tue Aug 2026 11254.00 11379.00 11435.00 11211.00 0.02 M 17 Mon Aug 2026 11379.00 11511.00 11574.00 11306.00 0.15 M
Maximum CALL writing has been for strikes: 11500 12000 11200 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 10600 11000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11200 10000 11100 11000
Put to Call Ratio (PCR) has decreased for strikes: 11500 11300 10900 11000
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 247.20 20% 1281.45 - - Mon 24 Aug, 2026 275.00 0% 1281.45 - - Fri 21 Aug, 2026 275.00 25% 1281.45 - - Thu 20 Aug, 2026 320.00 300% 1281.45 - - Wed 19 Aug, 2026 460.00 0% 1281.45 - - Tue 18 Aug, 2026 460.00 0% 1281.45 - - Mon 17 Aug, 2026 460.00 - 1281.45 - - Fri 14 Aug, 2026 462.40 - 1281.45 - - Thu 13 Aug, 2026 462.40 - 1281.45 - -
BAJAJHLDNG options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 366.80 - 1113.85 - - Mon 24 Aug, 2026 366.80 - 1113.85 - - Fri 21 Aug, 2026 366.80 - 1113.85 - - Thu 20 Aug, 2026 366.80 - 1113.85 - - Wed 19 Aug, 2026 366.80 - 1113.85 - - Tue 18 Aug, 2026 366.80 - 1113.85 - - Mon 17 Aug, 2026 366.80 - 1113.85 - - Fri 14 Aug, 2026 366.80 - 1113.85 - - Thu 13 Aug, 2026 366.80 - 1113.85 - -
BAJAJHLDNG options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 404.55 - 1420.55 - - Mon 24 Aug, 2026 404.55 - 1420.55 - - Fri 21 Aug, 2026 404.55 - 1420.55 - - Thu 20 Aug, 2026 404.55 - 1420.55 - - Wed 19 Aug, 2026 404.55 - 1420.55 - - Tue 18 Aug, 2026 404.55 - 1420.55 - - Mon 17 Aug, 2026 404.55 - 1420.55 - - Fri 14 Aug, 2026 404.55 - 1420.55 - - Thu 13 Aug, 2026 404.55 - 1420.55 - -
BAJAJHLDNG options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 207.05 - 1255.65 - - Mon 24 Aug, 2026 310.70 - 1255.65 - - Fri 21 Aug, 2026 310.70 - 1255.65 - - Thu 20 Aug, 2026 310.70 - 1255.65 - - Wed 19 Aug, 2026 310.70 - 1255.65 - - Tue 18 Aug, 2026 310.70 - 1255.65 - - Mon 17 Aug, 2026 310.70 - 1255.65 - - Fri 14 Aug, 2026 310.70 - 1255.65 - - Thu 13 Aug, 2026 310.70 - 1255.65 - -
BAJAJHLDNG options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 104.00 66.67% 1566.30 - - Mon 24 Aug, 2026 91.00 0% 1566.30 - - Fri 21 Aug, 2026 153.35 237.5% 1566.30 - - Thu 20 Aug, 2026 166.20 14.29% 1566.30 - - Wed 19 Aug, 2026 155.00 16.67% 1566.30 - - Tue 18 Aug, 2026 170.80 20% 1566.30 - - Mon 17 Aug, 2026 205.00 400% 1566.30 - - Fri 14 Aug, 2026 300.00 0% 1566.30 - - Thu 13 Aug, 2026 300.00 0% 1566.30 - -
BAJAJHLDNG options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 262.40 - 1405.30 - - Mon 24 Aug, 2026 262.40 - 1405.30 - - Fri 21 Aug, 2026 262.40 - 1405.30 - - Thu 20 Aug, 2026 262.40 - 1405.30 - - Wed 19 Aug, 2026 262.40 - 1405.30 - - Tue 18 Aug, 2026 262.40 - 1405.30 - - Mon 17 Aug, 2026 262.40 - 1405.30 - - Fri 14 Aug, 2026 262.40 - 1405.30 - - Thu 13 Aug, 2026 262.40 - 1405.30 - -
BAJAJHLDNG options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 307.45 - 1717.30 - - Mon 24 Aug, 2026 307.45 - 1717.30 - - Fri 21 Aug, 2026 307.45 - 1717.30 - - Thu 20 Aug, 2026 307.45 - 1717.30 - - Wed 19 Aug, 2026 307.45 - 1717.30 - - Tue 18 Aug, 2026 307.45 - 1717.30 - - Mon 17 Aug, 2026 307.45 - 1717.30 - - Fri 14 Aug, 2026 307.45 - 1717.30 - - Thu 13 Aug, 2026 307.45 - 1717.30 - -
BAJAJHLDNG options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 219.75 - 1560.55 - - Mon 24 Aug, 2026 219.75 - 1560.55 - - Fri 21 Aug, 2026 219.75 - 1560.55 - - Thu 20 Aug, 2026 219.75 - 1560.55 - - Wed 19 Aug, 2026 219.75 - 1560.55 - - Tue 18 Aug, 2026 219.75 - 1560.55 - - Mon 17 Aug, 2026 219.75 - 1560.55 - - Fri 14 Aug, 2026 219.75 - 1560.55 - - Thu 13 Aug, 2026 219.75 - 1560.55 - -
BAJAJHLDNG options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 266.25 - 1873.05 - - Mon 24 Aug, 2026 266.25 - 1873.05 - - Fri 21 Aug, 2026 266.25 - 1873.05 - - Thu 20 Aug, 2026 266.25 - 1873.05 - - Wed 19 Aug, 2026 266.25 - 1873.05 - - Tue 18 Aug, 2026 266.25 - 1873.05 - - Mon 17 Aug, 2026 266.25 - 1873.05 - - Fri 14 Aug, 2026 266.25 - 1873.05 - - Thu 13 Aug, 2026 266.25 - 1873.05 - -
BAJAJHLDNG options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 90.00 - 1722.05 - - Mon 24 Aug, 2026 183.30 - 1722.05 - - Fri 21 Aug, 2026 183.30 - 1722.05 - - Thu 20 Aug, 2026 183.30 - 1722.05 - - Wed 19 Aug, 2026 183.30 - 1722.05 - - Tue 18 Aug, 2026 183.30 - 1722.05 - - Mon 17 Aug, 2026 183.30 - 1722.05 - - Fri 14 Aug, 2026 183.30 - 1722.05 - - Thu 13 Aug, 2026 183.30 - 1722.05 - -
BAJAJHLDNG options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 230.20 - 1381.25 0% - Mon 24 Aug, 2026 230.20 - 1381.25 0% - Fri 21 Aug, 2026 230.20 - 1381.25 - - Thu 20 Aug, 2026 230.20 - 2033.90 - - Wed 19 Aug, 2026 230.20 - 2033.90 - - Tue 18 Aug, 2026 230.20 - 2033.90 - - Mon 17 Aug, 2026 230.20 - 2033.90 - - Fri 14 Aug, 2026 230.20 - 2033.90 - - Thu 13 Aug, 2026 230.20 - 2033.90 - -
BAJAJHLDNG options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 198.40 - 2199.05 - - Mon 24 Aug, 2026 198.40 - 2199.05 - - Fri 21 Aug, 2026 198.40 - 2199.05 - - Thu 20 Aug, 2026 198.40 - 2199.05 - - Wed 19 Aug, 2026 198.40 - 2199.05 - - Tue 18 Aug, 2026 198.40 - 2199.05 - - Mon 17 Aug, 2026 198.40 - 2199.05 - - Fri 14 Aug, 2026 198.40 - 2199.05 - - Thu 13 Aug, 2026 198.40 - 2199.05 - -
BAJAJHLDNG options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 170.55 - 2368.15 - - Mon 24 Aug, 2026 170.55 - 2368.15 - - Fri 21 Aug, 2026 170.55 - 2368.15 - - Thu 20 Aug, 2026 170.55 - 2368.15 - - Wed 19 Aug, 2026 170.55 - 2368.15 - - Tue 18 Aug, 2026 170.55 - 2368.15 - - Mon 17 Aug, 2026 170.55 - 2368.15 - - Fri 14 Aug, 2026 170.55 - 2368.15 - - Thu 13 Aug, 2026 170.55 - 2368.15 - -
BAJAJHLDNG options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 146.20 - 2540.70 - - Mon 24 Aug, 2026 146.20 - 2540.70 - - Fri 21 Aug, 2026 146.20 - 2540.70 - - Thu 20 Aug, 2026 146.20 - 2540.70 - - Wed 19 Aug, 2026 146.20 - 2540.70 - - Tue 18 Aug, 2026 146.20 - 2540.70 - - Mon 17 Aug, 2026 146.20 - 2540.70 - - Fri 14 Aug, 2026 146.20 - 2540.70 - - Thu 13 Aug, 2026 146.20 - 2540.70 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 212.70 117.39% 464.80 211.11% 0.14 Mon 24 Aug, 2026 206.20 67.27% 530.00 12.5% 0.1 Fri 21 Aug, 2026 313.65 111.54% 441.75 60% 0.15 Thu 20 Aug, 2026 343.95 36.84% 430.50 -16.67% 0.19 Wed 19 Aug, 2026 300.00 46.15% 448.85 - 0.32 Tue 18 Aug, 2026 306.65 18.18% 979.90 - - Mon 17 Aug, 2026 399.00 0% 979.90 - - Fri 14 Aug, 2026 400.00 37.5% 979.90 - - Thu 13 Aug, 2026 384.55 0% 979.90 - -
BAJAJHLDNG options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 365.00 0% 1148.85 - - Mon 24 Aug, 2026 365.00 0% 1148.85 - - Fri 21 Aug, 2026 365.00 - 1148.85 - - Thu 20 Aug, 2026 526.70 - 1148.85 - - Wed 19 Aug, 2026 526.70 - 1148.85 - - Tue 18 Aug, 2026 526.70 - 1148.85 - - Mon 17 Aug, 2026 526.70 - 1148.85 - - Fri 14 Aug, 2026 526.70 - 1148.85 - - Thu 13 Aug, 2026 526.70 - 1148.85 - -
BAJAJHLDNG options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 394.90 0% 398.00 0% 1 Mon 24 Aug, 2026 394.90 0% 398.00 0% 1 Fri 21 Aug, 2026 394.90 - 398.00 - 1 Thu 20 Aug, 2026 503.05 - 854.25 - - Wed 19 Aug, 2026 503.05 - 854.25 - - Tue 18 Aug, 2026 503.05 - 854.25 - - Mon 17 Aug, 2026 503.05 - 854.25 - - Fri 14 Aug, 2026 503.05 - 854.25 - - Thu 13 Aug, 2026 503.05 - 854.25 - -
BAJAJHLDNG options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 385.00 87.5% 235.20 1600% 1.13 Mon 24 Aug, 2026 320.00 - 399.85 - 0.13 Fri 21 Aug, 2026 597.95 - 1023.15 - - Thu 20 Aug, 2026 597.95 - 1023.15 - - Wed 19 Aug, 2026 597.95 - 1023.15 - - Tue 18 Aug, 2026 597.95 - 1023.15 - - Mon 17 Aug, 2026 597.95 - 1023.15 - - Fri 14 Aug, 2026 597.95 - 1023.15 - - Thu 13 Aug, 2026 597.95 - 1023.15 - -
BAJAJHLDNG options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 370.00 0% 245.00 66.67% 1.25 Mon 24 Aug, 2026 350.00 - 353.90 50% 0.75 Fri 21 Aug, 2026 636.25 - 271.30 0% - Thu 20 Aug, 2026 636.25 - 271.30 - - Wed 19 Aug, 2026 636.25 - 737.50 - - Tue 18 Aug, 2026 636.25 - 737.50 - - Mon 17 Aug, 2026 636.25 0% 737.50 - - Fri 14 Aug, 2026 765.45 0% 737.50 - - Thu 13 Aug, 2026 765.45 0% 737.50 - -
BAJAJHLDNG options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 494.85 100% 189.95 185.71% 2 Mon 24 Aug, 2026 432.25 400% 342.65 0% 1.4 Fri 21 Aug, 2026 750.00 0% 342.65 0% 7 Thu 20 Aug, 2026 750.00 0% 342.65 0% 7 Wed 19 Aug, 2026 750.00 0% 342.65 0% 7 Tue 18 Aug, 2026 750.00 0% 342.65 0% 7 Mon 17 Aug, 2026 750.00 - 342.65 0% 7 Fri 14 Aug, 2026 676.45 - 342.65 0% - Thu 13 Aug, 2026 676.45 - 342.65 0% -
BAJAJHLDNG options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 669.90 0% 211.00 0% 1.33 Mon 24 Aug, 2026 669.90 0% 211.00 0% 1.33 Fri 21 Aug, 2026 669.90 0% 211.00 0% 1.33 Thu 20 Aug, 2026 876.75 0% 186.10 - 1.33 Wed 19 Aug, 2026 876.75 0% 629.95 - - Tue 18 Aug, 2026 876.75 0% 629.95 - - Mon 17 Aug, 2026 876.75 0% 629.95 - - Fri 14 Aug, 2026 876.75 0% 629.95 - - Thu 13 Aug, 2026 876.75 0% 629.95 - -
BAJAJHLDNG options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 762.55 - 793.90 - - Mon 24 Aug, 2026 762.55 - 793.90 - - Fri 21 Aug, 2026 762.55 - 793.90 - - Thu 20 Aug, 2026 762.55 - 793.90 - - Wed 19 Aug, 2026 762.55 - 793.90 - - Tue 18 Aug, 2026 762.55 - 793.90 - - Mon 17 Aug, 2026 762.55 - 793.90 - - Fri 14 Aug, 2026 762.55 - 793.90 - - Thu 13 Aug, 2026 762.55 - 793.90 - -
BAJAJHLDNG options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 774.55 - 140.15 0% - Mon 24 Aug, 2026 774.55 - 140.15 0% - Fri 21 Aug, 2026 774.55 - 140.15 0% - Thu 20 Aug, 2026 774.55 - 146.70 - - Wed 19 Aug, 2026 774.55 - 532.05 - - Tue 18 Aug, 2026 774.55 - 532.05 - - Mon 17 Aug, 2026 774.55 - 532.05 - - Fri 14 Aug, 2026 774.55 - 532.05 - - Thu 13 Aug, 2026 774.55 - 532.05 - -
BAJAJHLDNG options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 856.55 - 87.90 42.11% - Mon 24 Aug, 2026 856.55 - 139.00 35.71% - Fri 21 Aug, 2026 856.55 - 114.10 - - Thu 20 Aug, 2026 856.55 - 690.95 - - Wed 19 Aug, 2026 856.55 - 690.95 - - Tue 18 Aug, 2026 856.55 - 690.95 - - Mon 17 Aug, 2026 856.55 - 690.95 - - Fri 14 Aug, 2026 856.55 - 690.95 - - Thu 13 Aug, 2026 856.55 - 690.95 - -
BAJAJHLDNG options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 884.20 - 443.80 - - Mon 24 Aug, 2026 884.20 - 443.80 - - Fri 21 Aug, 2026 884.20 - 443.80 - - Thu 20 Aug, 2026 884.20 - 443.80 - - Wed 19 Aug, 2026 884.20 - 443.80 - - Tue 18 Aug, 2026 884.20 - 443.80 - - Mon 17 Aug, 2026 884.20 - 443.80 - - Fri 14 Aug, 2026 884.20 - 443.80 - - Thu 13 Aug, 2026 884.20 - 443.80 - -
BAJAJHLDNG options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 958.60 - 596.05 - - Mon 24 Aug, 2026 958.60 - 596.05 - - Fri 21 Aug, 2026 958.60 - 596.05 - - Thu 20 Aug, 2026 958.60 - 596.05 - - Wed 19 Aug, 2026 958.60 - 596.05 - - Tue 18 Aug, 2026 958.60 - 596.05 - - Mon 17 Aug, 2026 958.60 - 596.05 - - Fri 14 Aug, 2026 958.60 - 596.05 - - Thu 13 Aug, 2026 958.60 - 596.05 - -
BAJAJHLDNG options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1003.60 - 365.25 - - Mon 24 Aug, 2026 1003.60 - 365.25 - - Fri 21 Aug, 2026 1003.60 - 365.25 - - Thu 20 Aug, 2026 1003.60 - 365.25 - - Wed 19 Aug, 2026 1003.60 - 365.25 - - Tue 18 Aug, 2026 1003.60 - 365.25 - - Mon 17 Aug, 2026 1003.60 - 365.25 - - Fri 14 Aug, 2026 1003.60 - 365.25 - - Thu 13 Aug, 2026 1003.60 - 365.25 - -
BAJAJHLDNG options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1068.75 - 509.30 - - Mon 24 Aug, 2026 1068.75 - 509.30 - - Fri 21 Aug, 2026 1068.75 - 509.30 - - Thu 20 Aug, 2026 1068.75 - 509.30 - - Wed 19 Aug, 2026 1068.75 - 509.30 - - Tue 18 Aug, 2026 1068.75 - 509.30 - - Mon 17 Aug, 2026 1068.75 - 509.30 - - Fri 14 Aug, 2026 1068.75 - 509.30 - - Thu 13 Aug, 2026 1068.75 - 509.30 - -
BAJAJHLDNG options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1132.60 - 296.35 - - Mon 24 Aug, 2026 1132.60 - 296.35 - - Fri 21 Aug, 2026 1132.60 - 296.35 - - Thu 20 Aug, 2026 1132.60 - 296.35 - - Wed 19 Aug, 2026 1132.60 - 296.35 - - Tue 18 Aug, 2026 1132.60 - 296.35 - - Mon 17 Aug, 2026 1132.60 - 296.35 - - Fri 14 Aug, 2026 1132.60 - 296.35 - - Thu 13 Aug, 2026 1132.60 - 296.35 - -
BAJAJHLDNG options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1310.00 0% 99.95 100% 2 Mon 24 Aug, 2026 1310.00 - 160.00 0% 1 Fri 21 Aug, 2026 1187.15 - 160.00 0% - Thu 20 Aug, 2026 1187.15 - 160.00 0% - Wed 19 Aug, 2026 1187.15 - 160.00 0% - Tue 18 Aug, 2026 1187.15 - 160.00 0% - Mon 17 Aug, 2026 1187.15 - 160.00 0% - Fri 14 Aug, 2026 1187.15 - 160.00 0% - Thu 13 Aug, 2026 1187.15 - 160.00 0% -
BAJAJHLDNG options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1271.45 - 237.25 - - Mon 24 Aug, 2026 1271.45 - 237.25 - - Fri 21 Aug, 2026 1271.45 - 237.25 - - Thu 20 Aug, 2026 1271.45 - 237.25 - - Wed 19 Aug, 2026 1271.45 - 237.25 - - Tue 18 Aug, 2026 1271.45 - 237.25 - - Mon 17 Aug, 2026 1271.45 - 237.25 - - Fri 14 Aug, 2026 1271.45 - 237.25 - - Thu 13 Aug, 2026 1271.45 - 237.25 - -
BAJAJHLDNG options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1313.65 - 360.35 - - Mon 24 Aug, 2026 1313.65 - 360.35 - - Fri 21 Aug, 2026 1313.65 - 360.35 - - Thu 20 Aug, 2026 1313.65 - 360.35 - - Wed 19 Aug, 2026 1313.65 - 360.35 - - Tue 18 Aug, 2026 1313.65 - 360.35 - - Mon 17 Aug, 2026 1313.65 - 360.35 - - Fri 14 Aug, 2026 1313.65 - 360.35 - - Thu 13 Aug, 2026 1313.65 - 360.35 - -
BAJAJHLDNG options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1448.65 - 298.40 - - Mon 24 Aug, 2026 1448.65 - 298.40 - - Fri 21 Aug, 2026 1448.65 - 298.40 - - Thu 20 Aug, 2026 1448.65 - 298.40 - - Wed 19 Aug, 2026 1448.65 - 298.40 - - Tue 18 Aug, 2026 1448.65 - 298.40 - - Mon 17 Aug, 2026 1448.65 - 298.40 - - Fri 14 Aug, 2026 1448.65 - 298.40 - - Thu 13 Aug, 2026 1448.65 - 298.40 - -
BAJAJHLDNG options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1591.05 - 243.85 - - Mon 24 Aug, 2026 1591.05 - 243.85 - - Fri 21 Aug, 2026 1591.05 - 243.85 - - Thu 20 Aug, 2026 1591.05 - 243.85 - - Wed 19 Aug, 2026 1591.05 - 243.85 - - Tue 18 Aug, 2026 1591.05 - 243.85 - - Mon 17 Aug, 2026 1591.05 - 243.85 - - Fri 14 Aug, 2026 1591.05 - 243.85 - - Thu 13 Aug, 2026 1591.05 - 243.85 - -
BAJAJHLDNG options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1740.30 - 196.15 - - Tue 28 Jul, 2026 1740.30 - 196.15 - - Mon 27 Jul, 2026 1740.30 - 196.15 - - Fri 24 Jul, 2026 1740.30 - 196.15 - - Thu 23 Jul, 2026 1740.30 - 196.15 - - Wed 22 Jul, 2026 1740.30 - 196.15 - - Tue 21 Jul, 2026 1740.30 - 196.15 - - Mon 20 Jul, 2026 1740.30 - 196.15 - -
BAJAJHLDNG options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2059.65 - 121.70 - - Tue 28 Jul, 2026 2059.65 - 121.70 - - Mon 27 Jul, 2026 2059.65 - 121.70 - - Fri 24 Jul, 2026 2059.65 - 121.70 - - Thu 23 Jul, 2026 2059.65 - 121.70 - - Wed 22 Jul, 2026 2059.65 - 121.70 - - Tue 21 Jul, 2026 2059.65 - 121.70 - - Mon 20 Jul, 2026 2059.65 - 121.70 - -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
