BAJAJHLDNG 10000 CE (CALL) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10000 CE is trading at ₹ 30.05 on 9:15am 27 Fri Mar 2026

Option of BAJAJHLDNG 10000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.13 - Current price of BAJAJHLDNG 10000 CE is lower than this average.
30 minute average: ₹ 29.37 - Current price of BAJAJHLDNG 10000 CE is higher than this average.
Hourly average: ₹ 28.33 - Current price of BAJAJHLDNG 10000 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6450 (6.45 K)

Munafa Value: 70 - This score indicates that the option of BAJAJHLDNG 10000 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 8746.000 as on 30 Mon Mar 3:44pm
Day open: 9026.000 Range: 8712.000 to 9090.000

Option Price: BAJAJHLDNG CE 10000 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	30.05	6450	0.00	0.00	0.00
3:31pm	32.40	6450	17.95	41.50	16.75
3:30pm	32.40	6450	17.95	41.50	16.75
3:29pm	32.40	6450	17.95	41.50	16.75
3:26pm	29.00	6600	17.95	41.50	16.75
3:25pm	29.00	6600	17.95	41.50	16.75
3:24pm	29.00	6600	17.95	41.50	16.75
3:23pm	29.00	6600	17.95	41.50	16.75
3:22pm	29.00	6600	17.95	41.50	16.75
3:21pm	29.00	6600	17.95	41.50	16.75

option chart BAJAJHLDNG CE 10000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10000 CE CALL today?: Premium of BAJAJHLDNG 10000 CE is 15.25 on 27 Mar 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-25.65 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10000 CALL CE today?: Open Interest of BAJAJHLDNG 10000 CE is 9800 today. This has changed 3350.00 from previous day.
What is underlying price of BAJAJHLDNG 10000 CE CALL today?: Underlying price of BAJAJHLDNG 10000 CE CALL is 9149.95 today.
What is lot size of BAJAJHLDNG 10000 CALL CE today?: Lot size of BAJAJHLDNG 10000 CALL CE is 50.00
Is BAJAJHLDNG 10000 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10000 CE (CALL) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 8746.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 8400 strike, BAJAJHLDNG CE 8500 strike, BAJAJHLDNG CE 8600 strike, BAJAJHLDNG CE 8700 strike, BAJAJHLDNG CE 8800 strike, BAJAJHLDNG CE 8900 strike, BAJAJHLDNG CE 9000 strike, BAJAJHLDNG CE 9100 strike, All CE , All PE

BAJAJHLDNG 10000 CALL CE available expiry dates

BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry

BAJAJHLDNG 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 15.25 on 27 Mar 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-25.65 as on 27 Fri Mar 2026

The underlying equity is trading at 8746.00 which means that CALL of strike 10000 is OTM CALL option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10000 is 9,800

Price action analysis of 10000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	8746.00	15.25	10.00	25.65	10.00	-49	490,000	51.9%
25 Wed Mar	9150.00	30.05	17.95	41.50	16.75	150	322,500	-17.3%
24 Tue Mar	9554.00	12.00	15.75	18.00	11.95	-24	390,000	9.1%
23 Mon Mar	9337.00	15.95	44.00	44.00	15.00	-73	357,500	-2.1%
20 Fri Mar	9162.00	59.55	85.00	100.00	53.00	-20	365,000	15.9%
19 Thu Mar	9512.00	74.65	100.00	104.00	70.65	-45	315,000	2.4%

Charts for BAJAJHLDNG 10000 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis