ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10250.00 as on 09 Mar, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10602
Target up: 10426
Target up: 10369.5
Target up: 10313
Target down: 10137
Target down: 10080.5
Target down: 10024

Date Close Open High Low Volume
09 Mon Mar 202610250.0010481.0010489.0010200.000.05 M
06 Fri Mar 202610560.0010600.0010791.0010543.000.03 M
05 Thu Mar 202610663.0010658.0010726.0010540.000.04 M
04 Wed Mar 202610651.0010499.0010681.0010485.000.05 M
02 Mon Mar 202610695.0010400.0010720.0010400.000.04 M
27 Fri Feb 202610804.0010980.0011060.0010767.000.08 M
26 Thu Feb 202610951.0011184.0011224.0010880.000.11 M
25 Wed Feb 202611166.0011400.0011449.0011112.000.11 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 13000 12000 11500
Until yesterday Maximum Call writing has been for strikes: 13000 11000 12000 11500

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 11500 10300
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10300 11500

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Holdings & Investment Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10324.7, for a target of 10691 or 10996.2

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 293.95 275.00 308.20275.00
PUT PE Mon 09 Mar 319.30 215.35 354.00215.35

Date Close Open High Low
CALL CE Mon 09 Mar 249.05 277.55 280.05221.40
PUT PE Mon 09 Mar 390.20 438.00 438.05329.90

Date Close Open High Low
CALL CE Mon 09 Mar 194.45 283.05 283.05176.60
PUT PE Mon 09 Mar 421.75 400.00 452.80400.00

Date Close Open High Low
CALL CE Mon 09 Mar 168.70 180.00 180.00142.00
PUT PE Mon 09 Mar 321.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 135.65 180.00 180.00119.75
PUT PE Mon 09 Mar 567.90 409.00 600.00409.00

Date Close Open High Low
CALL CE Mon 09 Mar 110.00 106.40 114.0092.25
PUT PE Mon 09 Mar 376.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 91.80 120.00 128.1078.00
PUT PE Mon 09 Mar 737.05 709.55 737.05709.55

Date Close Open High Low
CALL CE Mon 09 Mar 69.70 136.95 136.9560.00
PUT PE Mon 09 Mar 531.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 506.85 0.00 0.000.00
PUT PE Mon 09 Mar 334.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 41.00 56.80 61.4540.70
PUT PE Mon 09 Mar 715.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 39.00 60.00 65.0032.65
PUT PE Mon 09 Mar 593.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 106.00 0.00 0.000.00
PUT PE Mon 09 Mar 904.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 26.00 38.60 38.6022.80
PUT PE Mon 09 Mar 1283.00 1283.00 1283.001283.00

Date Close Open High Low
CALL CE Mon 09 Mar 24.35 18.75 24.7518.75
PUT PE Mon 09 Mar 431.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 71.35 0.00 0.000.00
PUT PE Mon 09 Mar 1285.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 15.60 25.45 32.0514.00
PUT PE Mon 09 Mar 1239.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 14.75 20.00 20.0014.50
PUT PE Mon 09 Mar 1434.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 10.75 20.95 21.0510.55
PUT PE Mon 09 Mar 1325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 36.00 0.00 0.000.00
PUT PE Mon 09 Mar 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 6.40 10.50 25.006.40
PUT PE Mon 09 Mar 1508.25 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 1368.60 0.00 0.000.00
PUT PE Mon 09 Mar 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1000.00 0.00 0.000.00
PUT PE Mon 09 Mar 385.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 454.20 520.00 520.00432.75
PUT PE Mon 09 Mar 196.70 136.85 227.55136.85

Date Close Open High Low
CALL CE Mon 09 Mar 1127.00 0.00 0.000.00
PUT PE Mon 09 Mar 314.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1635.65 0.00 0.000.00
PUT PE Mon 09 Mar 90.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1263.75 0.00 0.000.00
PUT PE Mon 09 Mar 253.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1779.25 0.00 0.000.00
PUT PE Mon 09 Mar 255.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1408.60 0.00 0.000.00
PUT PE Mon 09 Mar 200.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1929.80 0.00 0.000.00
PUT PE Mon 09 Mar 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 2086.70 0.00 0.000.00
PUT PE Mon 09 Mar 54.60 45.00 54.6042.95

Date Close Open High Low
CALL CE Mon 09 Mar 2249.45 0.00 0.000.00
PUT PE Mon 09 Mar 37.55 34.00 37.5528.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

 

Back to top