ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue July Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10531.00 as on 15 Jul, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10641
Target up: 10613.5
Target up: 10586
Target down: 10522
Target down: 10494.5
Target down: 10467
Target down: 10403

Date Close Open High Low Volume
15 Wed Jul 202610531.0010480.0010577.0010458.000.04 M
14 Tue Jul 202610486.0010635.0010714.0010459.000.03 M
13 Mon Jul 202610752.0010150.0010915.0010132.000.08 M
10 Fri Jul 202610654.0010687.0010695.0010493.000.02 M
09 Thu Jul 202610581.0010392.0010611.0010388.000.05 M
08 Wed Jul 202610336.0010650.0010728.0010276.000.06 M
07 Tue Jul 202610759.0010923.0010943.0010710.000.04 M
06 Mon Jul 202610819.0011111.0011148.0010787.000.04 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue July Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 11500 10800 11100
Until yesterday Maximum Call writing has been for strikes: 11000 11500 10800 10500

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Holdings & Investment Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 11000 10500 10000 10800
Until yesterday Maximum Put writing has been for strikes: 11000 10500 10000 10800

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Holdings & Investment Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10504.4 as stoploss in an intra day buy trade for a target of 10665.7. However, stock will show a bearish move below 10504.4.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 218.10 219.40 236.60205.10
PUT PE Wed 15 Jul 298.75 281.20 298.75276.70

Date Close Open High Low
CALL CE Wed 15 Jul 162.10 174.60 200.00155.10
PUT PE Wed 15 Jul 188.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 127.00 148.15 155.60127.00
PUT PE Wed 15 Jul 430.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 121.15 0.00 0.000.00
PUT PE Wed 15 Jul 478.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 85.65 117.85 117.8577.00
PUT PE Wed 15 Jul 571.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 57.70 71.90 73.3557.70
PUT PE Wed 15 Jul 592.75 639.15 639.15592.75

Date Close Open High Low
CALL CE Wed 15 Jul 46.45 58.00 58.0043.25
PUT PE Wed 15 Jul 1268.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 37.65 40.75 40.7535.40
PUT PE Wed 15 Jul 767.65 811.65 811.65767.65

Date Close Open High Low
CALL CE Wed 15 Jul 416.85 0.00 0.000.00
PUT PE Wed 15 Jul 1406.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 22.40 27.00 28.1520.00
PUT PE Wed 15 Jul 946.90 954.10 954.10946.90

Date Close Open High Low
CALL CE Wed 15 Jul 24.40 0.00 0.000.00
PUT PE Wed 15 Jul 1551.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 19.60 0.00 0.000.00
PUT PE Wed 15 Jul 1213.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 36.40 0.00 0.000.00
PUT PE Wed 15 Jul 1219.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 12.00 15.35 18.0012.00
PUT PE Wed 15 Jul 1157.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 10.35 6.35 10.356.35
PUT PE Wed 15 Jul 1476.40 1438.45 1476.401438.40

Date Close Open High Low
CALL CE Wed 15 Jul 2.10 2.10 2.102.10
PUT PE Wed 15 Jul 1533.80 1533.85 1533.851533.80

Date Close Open High Low
CALL CE Wed 15 Jul 18.00 0.00 0.000.00
PUT PE Wed 15 Jul 2017.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.00 0.00 0.000.00
PUT PE Wed 15 Jul 2182.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 16.00 0.00 0.000.00
PUT PE Wed 15 Jul 2006.60 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 271.35 255.00 293.80244.65
PUT PE Wed 15 Jul 199.80 243.70 243.70184.90

Date Close Open High Low
CALL CE Wed 15 Jul 518.80 0.00 0.000.00
PUT PE Wed 15 Jul 189.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 607.10 0.00 0.000.00
PUT PE Wed 15 Jul 79.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 675.60 0.00 0.000.00
PUT PE Wed 15 Jul 66.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 648.05 0.00 0.000.00
PUT PE Wed 15 Jul 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 637.50 620.00 655.00610.00
PUT PE Wed 15 Jul 65.90 61.40 71.2058.60

Date Close Open High Low
CALL CE Wed 15 Jul 741.85 0.00 0.000.00
PUT PE Wed 15 Jul 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Wed 15 Jul 1088.05 0.00 0.000.00
PUT PE Wed 15 Jul 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1329.50 0.00 0.000.00
PUT PE Wed 15 Jul 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1207.30 0.00 0.000.00
PUT PE Wed 15 Jul 423.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1478.60 0.00 0.000.00
PUT PE Wed 15 Jul 27.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1182.70 1182.65 1182.701182.65
PUT PE Wed 15 Jul 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1277.40 0.00 0.000.00
PUT PE Wed 15 Jul 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1470.55 0.00 0.000.00
PUT PE Wed 15 Jul 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1800.70 0.00 0.000.00
PUT PE Wed 15 Jul 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1613.80 0.00 0.000.00
PUT PE Wed 15 Jul 238.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1971.95 0.00 0.000.00
PUT PE Wed 01 Jul 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1775.30 1775.30 1775.301775.30
PUT PE Wed 15 Jul 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1921.15 0.00 0.000.00
PUT PE Wed 15 Jul 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2084.80 0.00 0.000.00
PUT PE Wed 15 Jul 3.05 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue July Expiry

 

Back to top