ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 9150.00 as on 27 Mar, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 9678
Target up: 9414
Target up: 9340.5
Target up: 9267
Target down: 9003
Target down: 8929.5
Target down: 8856

Date Close Open High Low Volume
27 Fri Mar 20269150.009464.009531.009120.000.13 M
25 Wed Mar 20269554.009401.009662.009401.000.05 M
24 Tue Mar 20269337.009252.009436.009211.000.05 M
23 Mon Mar 20269162.009466.009498.009088.000.05 M
20 Fri Mar 20269512.009705.009794.009470.000.04 M
19 Thu Mar 20269674.009781.009781.009630.000.07 M
18 Wed Mar 20269859.009663.009900.009657.000.03 M
17 Tue Mar 20269663.009630.009729.009531.000.03 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 10500 9600 10000
Until yesterday Maximum Call writing has been for strikes: 11000 9600 10500 11500

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 9000 11500
Until yesterday Maximum Put writing has been for strikes: 10000 11000 9000 11500

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Holdings & Investment Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Holdings & Investment Limited stays below 9430.2, but if it comes above 9430.2, then a intra day buy could be more profitable.
If you take a sell trade below 9430.2, then use 9430.2 as stoploss and 8753.9 as target. However if you take a buy trade in Bajaj Holdings & Investment Limited, then use 9430.2 as stoploss and 9993.85 as target.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 140.00 204.00 205.00140.00
PUT PE Fri 27 Mar 168.60 110.00 170.95107.00

Date Close Open High Low
CALL CE Fri 27 Mar 108.25 180.60 180.60100.00
PUT PE Fri 27 Mar 258.60 120.00 260.00120.00

Date Close Open High Low
CALL CE Fri 27 Mar 88.00 110.00 121.0077.50
PUT PE Fri 27 Mar 242.75 150.00 252.00150.00

Date Close Open High Low
CALL CE Fri 27 Mar 57.75 69.85 96.3053.55
PUT PE Fri 27 Mar 408.35 257.85 420.00257.85

Date Close Open High Low
CALL CE Fri 27 Mar 40.35 96.00 96.0031.10
PUT PE Fri 27 Mar 435.65 371.00 435.65371.00

Date Close Open High Low
CALL CE Fri 27 Mar 39.00 28.70 55.9028.70
PUT PE Fri 27 Mar 480.35 379.15 480.35379.15

Date Close Open High Low
CALL CE Fri 27 Mar 24.75 25.00 25.0023.75
PUT PE Fri 27 Mar 650.00 580.00 650.00580.00

Date Close Open High Low
CALL CE Fri 27 Mar 22.90 20.10 22.9020.10
PUT PE Fri 27 Mar 634.75 656.55 656.55634.75

Date Close Open High Low
CALL CE Fri 27 Mar 15.25 10.00 25.6510.00
PUT PE Fri 27 Mar 850.00 680.00 850.00680.00

Date Close Open High Low
CALL CE Fri 27 Mar 12.80 13.50 13.5010.35
PUT PE Fri 27 Mar 658.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 8.10 7.00 14.257.00
PUT PE Fri 27 Mar 569.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 7.95 12.45 12.952.75
PUT PE Fri 27 Mar 1004.00 965.00 1039.70965.00

Date Close Open High Low
CALL CE Fri 27 Mar 6.05 7.00 8.903.00
PUT PE Fri 27 Mar 865.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 4.90 1.10 8.701.00
PUT PE Fri 27 Mar 1230.00 1230.00 1230.001230.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.65 1.65 1.651.65
PUT PE Fri 27 Mar 512.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1.25 0.20 1.300.20
PUT PE Fri 27 Mar 1434.25 1434.25 1434.251434.25

Date Close Open High Low
CALL CE Fri 27 Mar 4.00 0.00 0.000.00
PUT PE Fri 27 Mar 928.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 3.35 11.00 11.003.35
PUT PE Fri 27 Mar 1660.00 1650.00 1660.001650.00

Date Close Open High Low
CALL CE Fri 27 Mar 2.50 2.30 5.551.70
PUT PE Fri 27 Mar 1701.10 1650.00 1752.001650.00

Date Close Open High Low
CALL CE Fri 27 Mar 506.85 0.00 0.000.00
PUT PE Fri 27 Mar 810.70 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 1723.00 0.00 0.000.00
PUT PE Fri 27 Mar 92.80 70.00 92.8070.00

Date Close Open High Low
CALL CE Fri 27 Mar 880.00 0.00 0.000.00
PUT PE Fri 27 Mar 106.50 40.00 125.0040.00

Date Close Open High Low
CALL CE Fri 27 Mar 1890.95 0.00 0.000.00
PUT PE Fri 27 Mar 60.00 60.00 60.0060.00

Date Close Open High Low
CALL CE Fri 27 Mar 2417.60 0.00 0.000.00
PUT PE Fri 27 Mar 46.65 25.00 55.0525.00

Date Close Open High Low
CALL CE Fri 27 Mar 2065.00 0.00 0.000.00
PUT PE Fri 27 Mar 56.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1156.70 0.00 0.000.00
PUT PE Fri 27 Mar 17.70 14.65 19.605.00

Date Close Open High Low
CALL CE Fri 27 Mar 2244.35 0.00 0.000.00
PUT PE Fri 27 Mar 46.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 2768.15 0.00 0.000.00
PUT PE Fri 27 Mar 20.00 2.95 20.002.70

Date Close Open High Low
CALL CE Fri 27 Mar 2428.15 0.00 0.000.00
PUT PE Fri 27 Mar 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 2949.50 0.00 0.000.00
PUT PE Fri 27 Mar 7.00 5.00 7.005.00

Date Close Open High Low
CALL CE Fri 27 Mar 2615.65 0.00 0.000.00
PUT PE Fri 27 Mar 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1553.75 0.00 0.000.00
PUT PE Fri 27 Mar 4.50 2.15 8.501.40

Date Close Open High Low
CALL CE Fri 27 Mar 3321.65 0.00 0.000.00
PUT PE Fri 27 Mar 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 3511.45 0.00 0.000.00
PUT PE Fri 27 Mar 16.90 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Mon March Expiry

 

Back to top