ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10583.00 as on 24 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10780.33
Target up: 10681.67
Target up: 10642
Target up: 10602.33
Target down: 10503.67
Target down: 10464
Target down: 10424.33

Date Close Open High Low Volume
24 Wed Jun 202610583.0010630.0010701.0010523.000.06 M
23 Tue Jun 202610615.0010920.0010995.0010600.000.07 M
22 Mon Jun 202610895.0010741.0010939.0010690.000.1 M
19 Fri Jun 202610677.0010740.0010844.0010582.000.06 M
18 Thu Jun 202610676.0010550.0010705.0010500.000.05 M
17 Wed Jun 202610500.0010500.0010598.0010414.000.04 M
16 Tue Jun 202610464.0010350.0010500.0010295.000.03 M
15 Mon Jun 202610286.0010280.0010552.0010254.000.06 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 10000 11500 10500
Until yesterday Maximum Call writing has been for strikes: 11000 10000 11500 10700

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9500 10000 10300 8400
Until yesterday Maximum Put writing has been for strikes: 10000 10300 10700 8400

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Holdings & Investment Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10609.8 as stoploss in an intra day sell trade for a target of 10340.95. However, stock will show a bullish move above 10609.8.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 80.00 121.00 121.0069.70
PUT PE Wed 24 Jun 206.15 239.30 258.90177.55

Date Close Open High Low
CALL CE Wed 24 Jun 48.45 65.00 101.1546.00
PUT PE Wed 24 Jun 286.70 270.10 358.15237.40

Date Close Open High Low
CALL CE Wed 24 Jun 33.90 50.85 63.3533.25
PUT PE Wed 24 Jun 319.20 355.55 447.20319.20

Date Close Open High Low
CALL CE Wed 24 Jun 25.55 35.00 40.3524.75
PUT PE Wed 24 Jun 453.25 579.00 579.00413.05

Date Close Open High Low
CALL CE Wed 24 Jun 22.30 29.55 39.1018.60
PUT PE Wed 24 Jun 453.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 18.00 21.55 28.0017.95
PUT PE Wed 24 Jun 1146.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 13.25 17.00 19.0013.25
PUT PE Wed 24 Jun 739.40 739.40 739.40739.40

Date Close Open High Low
CALL CE Wed 24 Jun 141.05 0.00 0.000.00
PUT PE Wed 24 Jun 811.95 834.20 834.20801.05

Date Close Open High Low
CALL CE Wed 24 Jun 6.00 6.00 6.006.00
PUT PE Wed 24 Jun 933.05 933.05 933.05933.05

Date Close Open High Low
CALL CE Wed 24 Jun 7.00 8.55 11.656.25
PUT PE Wed 24 Jun 1154.85 1154.85 1154.851154.85

Date Close Open High Low
CALL CE Wed 24 Jun 9.70 0.50 9.700.50
PUT PE Wed 24 Jun 1120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 219.70 0.00 0.000.00
PUT PE Wed 24 Jun 1220.85 1354.60 1354.601220.85

Date Close Open High Low
CALL CE Wed 24 Jun 1.10 1.10 1.101.10
PUT PE Wed 24 Jun 1269.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 183.40 0.00 0.000.00
PUT PE Wed 24 Jun 1718.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.90 1.25 1.250.90
PUT PE Wed 24 Jun 1531.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.70 0.70 0.700.70
PUT PE Wed 24 Jun 2944.00 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 114.90 142.00 180.3095.05
PUT PE Wed 24 Jun 143.65 191.90 204.20115.00

Date Close Open High Low
CALL CE Wed 24 Jun 207.15 0.00 0.000.00
PUT PE Wed 24 Jun 77.25 89.00 92.2073.95

Date Close Open High Low
CALL CE Wed 24 Jun 536.85 0.00 0.000.00
PUT PE Wed 24 Jun 48.00 60.80 100.7045.00

Date Close Open High Low
CALL CE Wed 24 Jun 330.05 0.00 0.000.00
PUT PE Wed 24 Jun 34.85 45.00 45.0024.95

Date Close Open High Low
CALL CE Wed 24 Jun 395.00 0.00 0.000.00
PUT PE Wed 24 Jun 20.90 31.00 36.4020.00

Date Close Open High Low
CALL CE Wed 24 Jun 500.70 572.25 572.25470.00
PUT PE Wed 24 Jun 12.40 17.00 22.508.90

Date Close Open High Low
CALL CE Wed 24 Jun 605.95 0.00 0.000.00
PUT PE Wed 24 Jun 16.70 16.70 16.7016.70

Date Close Open High Low
CALL CE Wed 24 Jun 343.90 0.00 0.000.00
PUT PE Wed 24 Jun 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 429.55 0.00 0.000.00
PUT PE Wed 24 Jun 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1041.45 0.00 0.000.00
PUT PE Wed 24 Jun 6.45 7.50 8.006.45

Date Close Open High Low
CALL CE Wed 24 Jun 585.05 0.00 0.000.00
PUT PE Wed 24 Jun 5.70 7.15 10.503.25

Date Close Open High Low
CALL CE Wed 24 Jun 872.35 0.00 0.000.00
PUT PE Wed 24 Jun 5.50 8.00 8.004.90

Date Close Open High Low
CALL CE Wed 24 Jun 671.35 0.00 0.000.00
PUT PE Wed 24 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1294.25 1296.35 1296.351294.25
PUT PE Wed 24 Jun 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1418.50 0.00 0.000.00
PUT PE Wed 24 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1253.50 0.00 0.000.00
PUT PE Wed 24 Jun 3.70 4.65 4.651.60

Date Close Open High Low
CALL CE Wed 24 Jun 1574.40 0.00 0.000.00
PUT PE Wed 24 Jun 139.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1790.00 0.00 0.000.00
PUT PE Wed 24 Jun 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2222.50 0.00 0.000.00
PUT PE Wed 24 Jun 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2042.35 2090.15 2090.152042.35
PUT PE Wed 24 Jun 1.95 2.15 4.001.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

 

Back to top