ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 27 Tue October Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 75

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10662.00 as on 07 Oct, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10880.67
Target up: 10771.33
Target up: 10720.5
Target up: 10669.67
Target down: 10560.33
Target down: 10509.5
Target down: 10458.67

Date Close Open High Low Volume
07 Wed Oct 202610662.0010699.0010779.0010568.000.04 M
06 Tue Oct 202610600.0010732.0010798.0010555.000.04 M
05 Mon Oct 202610732.0010580.0010892.0010554.000.05 M
01 Thu Oct 202610666.0010775.0010775.0010415.000.04 M
30 Wed Sep 202610788.0010686.0010805.0010655.000.04 M
29 Tue Sep 202610600.0010730.0010873.0010600.000.07 M
28 Mon Sep 202610800.0010925.0010940.0010791.000.03 M
25 Fri Sep 202610940.0010925.0011027.0010738.000.04 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 27 Tue October Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 12000 10800 10500
Until yesterday Maximum Call writing has been for strikes: 11000 12000 10800 10500

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10700 10500 11000 10600
Until yesterday Maximum Put writing has been for strikes: 10700 10500 11000 10600

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Holdings & Investment Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Holdings & Investment Limited stays below 10719.6, but if it comes above 10719.6, then a intra day buy could be more profitable.
If you take a sell trade below 10719.6, then use 10719.6 as stoploss and 10424 as target. However if you take a buy trade in Bajaj Holdings & Investment Limited, then use 10719.6 as stoploss and 10966 as target.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 284.55 335.30 335.30284.55
PUT PE Tue 06 Oct 341.80 286.00 346.50264.90

Date Close Open High Low
CALL CE Tue 06 Oct 230.20 275.00 275.00223.10
PUT PE Tue 06 Oct 377.80 377.80 377.80377.80

Date Close Open High Low
CALL CE Tue 06 Oct 275.00 0.00 0.000.00
PUT PE Tue 06 Oct 427.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 161.10 170.00 196.00154.60
PUT PE Tue 06 Oct 499.30 454.25 525.00454.25

Date Close Open High Low
CALL CE Tue 06 Oct 818.35 0.00 0.000.00
PUT PE Tue 06 Oct 512.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 695.85 0.00 0.000.00
PUT PE Tue 06 Oct 896.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 116.30 0.00 0.000.00
PUT PE Tue 06 Oct 557.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 90.05 0.00 0.000.00
PUT PE Tue 06 Oct 478.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 61.40 61.45 61.4561.35
PUT PE Tue 06 Oct 711.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 543.55 0.00 0.000.00
PUT PE Tue 06 Oct 1138.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 100.00 0.00 0.000.00
PUT PE Tue 06 Oct 825.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 477.95 0.00 0.000.00
PUT PE Tue 06 Oct 1269.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 461.90 0.00 0.000.00
PUT PE Tue 06 Oct 947.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 21.70 24.00 24.0021.70
PUT PE Tue 06 Oct 1407.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 394.85 0.00 0.000.00
PUT PE Tue 29 Sep 1078.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 365.95 0.00 0.000.00
PUT PE Tue 06 Oct 1551.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 335.75 0.00 0.000.00
PUT PE Tue 29 Sep 1217.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.25 19.50 19.506.15
PUT PE Tue 06 Oct 1702.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 15.55 14.00 28.854.45
PUT PE Tue 29 Sep 1364.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 277.55 0.00 0.000.00
PUT PE Tue 29 Sep 1857.30 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 371.00 0.00 0.000.00
PUT PE Tue 06 Oct 255.00 241.75 255.00241.75

Date Close Open High Low
CALL CE Tue 06 Oct 381.00 446.50 446.50381.00
PUT PE Tue 06 Oct 231.45 210.00 233.95187.35

Date Close Open High Low
CALL CE Tue 06 Oct 1092.75 0.00 0.000.00
PUT PE Tue 06 Oct 130.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 782.15 0.00 0.000.00
PUT PE Tue 06 Oct 228.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1212.10 0.00 0.000.00
PUT PE Tue 06 Oct 427.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1474.75 0.00 0.000.00
PUT PE Tue 06 Oct 179.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 950.00 0.00 0.000.00
PUT PE Tue 06 Oct 80.65 70.80 80.7070.80

Date Close Open High Low
CALL CE Tue 06 Oct 1631.90 0.00 0.000.00
PUT PE Tue 06 Oct 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1475.30 0.00 0.000.00
PUT PE Tue 06 Oct 297.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1796.30 0.00 0.000.00
PUT PE Tue 06 Oct 105.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1618.35 0.00 0.000.00
PUT PE Tue 06 Oct 243.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1349.45 1349.45 1349.451349.45
PUT PE Tue 06 Oct 195.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1925.00 0.00 0.000.00
PUT PE Tue 06 Oct 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2088.25 0.00 0.000.00
PUT PE Tue 06 Oct 17.50 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 27 Tue October Expiry

 

Back to top