ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 24 Tue February Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10881.00 as on 13 Feb, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11133
Target up: 11007
Target up: 10960.5
Target up: 10914
Target down: 10788
Target down: 10741.5
Target down: 10695

Date Close Open High Low Volume
13 Fri Feb 202610881.0011040.0011040.0010821.000.03 M
12 Thu Feb 202611040.0011113.0011181.0011000.000.02 M
11 Wed Feb 202611111.0011097.0011195.0011015.000.03 M
10 Tue Feb 202611081.0011063.0011150.0011005.000.03 M
09 Mon Feb 202611101.0011032.0011139.0010957.000.05 M
06 Fri Feb 202610999.0010915.0011023.0010675.000.05 M
05 Thu Feb 202610891.0011000.0011310.0010816.000.21 M
04 Wed Feb 202610889.0010915.0011086.0010827.000.05 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 24 Tue February Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 12000 11000 11100 11500
Until yesterday Maximum Call writing has been for strikes: 12000 11000 11100 11500

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10500 11200 10000 11000
Until yesterday Maximum Put writing has been for strikes: 10500 11200 10000 10300

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Holdings & Investment Limited might not be profitable.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Holdings & Investment Limited is bullish for shortterm, and stock might move up till 10992.6 or till 11214.5. Use a stoploss of 10807.7 and if this stock hits its stoploss, then it can fall down till 10622.8

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 173.90 202.40 202.40168.75
PUT PE Fri 13 Feb 210.20 233.75 248.85180.65

Date Close Open High Low
CALL CE Fri 13 Feb 126.60 139.85 180.00120.75
PUT PE Fri 13 Feb 256.15 201.05 256.15201.00

Date Close Open High Low
CALL CE Fri 13 Feb 98.35 176.85 176.8591.60
PUT PE Fri 13 Feb 319.90 371.65 375.00315.00

Date Close Open High Low
CALL CE Fri 13 Feb 77.95 159.70 159.7077.15
PUT PE Fri 13 Feb 452.55 452.55 452.55452.55

Date Close Open High Low
CALL CE Fri 13 Feb 77.65 89.30 89.3072.50
PUT PE Fri 13 Feb 277.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 43.85 68.20 68.2543.85
PUT PE Fri 13 Feb 404.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 34.95 47.25 56.5031.60
PUT PE Fri 13 Feb 479.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 26.75 76.10 76.1026.75
PUT PE Fri 13 Feb 773.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 32.55 54.45 54.4532.25
PUT PE Fri 13 Feb 750.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 399.15 0.00 0.000.00
PUT PE Fri 13 Feb 1108.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 28.00 28.00 28.0028.00
PUT PE Fri 13 Feb 1177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 17.70 28.00 28.0015.40
PUT PE Fri 13 Feb 1095.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 314.00 0.00 0.000.00
PUT PE Fri 13 Feb 1320.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 50.00 0.00 0.000.00
PUT PE Fri 13 Feb 1395.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 266.60 0.00 0.000.00
PUT PE Wed 28 Jan 1470.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 10.00 15.10 15.5010.00
PUT PE Fri 13 Feb 1548.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 8.00 8.35 8.508.00
PUT PE Fri 13 Feb 1707.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 12.00 0.00 0.000.00
PUT PE Fri 13 Feb 1872.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 143.70 0.00 0.000.00
PUT PE Wed 28 Jan 2041.55 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 229.45 348.25 348.25229.45
PUT PE Fri 13 Feb 152.25 160.00 160.00152.25

Date Close Open High Low
CALL CE Fri 13 Feb 546.00 0.00 0.000.00
PUT PE Fri 13 Feb 116.70 178.95 178.95110.00

Date Close Open High Low
CALL CE Fri 13 Feb 634.15 0.00 0.000.00
PUT PE Fri 13 Feb 103.40 103.40 103.40103.40

Date Close Open High Low
CALL CE Fri 13 Feb 475.00 440.00 475.00435.00
PUT PE Fri 13 Feb 56.35 74.20 85.0051.90

Date Close Open High Low
CALL CE Fri 13 Feb 1048.60 0.00 0.000.00
PUT PE Fri 13 Feb 49.10 55.45 57.6049.00

Date Close Open High Low
CALL CE Fri 13 Feb 577.60 0.00 0.000.00
PUT PE Fri 13 Feb 41.00 41.70 48.5530.00

Date Close Open High Low
CALL CE Fri 13 Feb 892.35 0.00 0.000.00
PUT PE Fri 13 Feb 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Fri 13 Feb 712.85 0.00 0.000.00
PUT PE Fri 13 Feb 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 886.90 886.90 886.90886.90
PUT PE Fri 13 Feb 18.40 15.00 23.0015.00

Date Close Open High Low
CALL CE Fri 13 Feb 1390.45 0.00 0.000.00
PUT PE Fri 13 Feb 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 968.60 0.00 0.000.00
PUT PE Fri 13 Feb 14.70 4.30 14.704.30

Date Close Open High Low
CALL CE Fri 13 Feb 1541.55 0.00 0.000.00
PUT PE Fri 13 Feb 169.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1620.20 0.00 0.000.00
PUT PE Fri 13 Feb 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1700.75 0.00 0.000.00
PUT PE Fri 13 Feb 130.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1783.00 0.00 0.000.00
PUT PE Fri 13 Feb 83.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1981.15 0.00 0.000.00
PUT PE Fri 13 Feb 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1917.60 1877.90 1917.601877.90
PUT PE Fri 13 Feb 8.00 11.00 11.008.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 24 Tue February Expiry

 

Back to top