ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue April Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10355.50 as on 17 Apr, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10552.83
Target up: 10503.5
Target up: 10454.17
Target down: 10302.33
Target down: 10253
Target down: 10203.67
Target down: 10051.83

Date Close Open High Low Volume
17 Fri Apr 202610355.5010210.0010401.0010150.500.05 M
16 Thu Apr 202610205.0010173.0010260.0010098.000.08 M
15 Wed Apr 202610058.5010004.5010167.509942.500.05 M
13 Mon Apr 20269858.009846.0010022.009795.000.04 M
10 Fri Apr 20269997.509990.0010118.509924.000.04 M
09 Thu Apr 20269912.509961.5010090.009879.000.05 M
08 Wed Apr 20269970.009500.0010100.509450.000.1 M
07 Tue Apr 20269237.009077.009300.008933.000.05 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue April Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 10500 10000 8900
Until yesterday Maximum Call writing has been for strikes: 11000 10500 10000 8900

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9500 8500 8900 10000
Until yesterday Maximum Put writing has been for strikes: 8500 9500 8900 10000

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bajaj Holdings & Investment Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10555.4, for a target of 10014.7 or 9564.08

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 139.85 0.00 0.000.00
PUT PE Fri 17 Apr 622.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 171.55 120.00 189.9596.00
PUT PE Fri 17 Apr 458.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 130.40 0.00 0.000.00
PUT PE Fri 17 Apr 717.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 47.40 0.00 0.000.00
PUT PE Fri 17 Apr 1786.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 89.20 97.75 99.0075.55
PUT PE Fri 17 Apr 1818.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 66.70 67.45 81.1060.00
PUT PE Fri 17 Apr 753.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 56.35 52.90 67.0041.90
PUT PE Fri 17 Apr 699.00 699.00 699.00699.00

Date Close Open High Low
CALL CE Fri 17 Apr 41.00 41.00 41.0041.00
PUT PE Fri 17 Apr 525.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 37.25 31.50 44.1031.50
PUT PE Fri 17 Apr 1049.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 777.50 0.00 0.000.00
PUT PE Wed 01 Apr 618.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 29.05 19.00 29.7016.80
PUT PE Fri 17 Apr 1174.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 104.15 0.00 0.000.00
PUT PE Wed 01 Apr 720.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 19.55 0.00 0.000.00
PUT PE Fri 17 Apr 1306.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 595.35 0.00 0.000.00
PUT PE Wed 01 Apr 831.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 122.95 0.00 0.000.00
PUT PE Wed 01 Apr 1444.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.25 0.00 0.000.00
PUT PE Wed 01 Apr 951.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 12.50 10.00 12.9510.00
PUT PE Wed 01 Apr 1588.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 447.10 0.00 0.000.00
PUT PE Wed 01 Apr 1078.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 334.00 0.00 0.000.00
PUT PE Wed 01 Apr 1738.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 384.75 0.00 0.000.00
PUT PE Wed 01 Apr 1214.15 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 261.55 234.45 290.00227.60
PUT PE Fri 17 Apr 190.45 292.25 292.25185.00

Date Close Open High Low
CALL CE Fri 17 Apr 308.70 278.00 339.75251.50
PUT PE Fri 17 Apr 161.20 256.00 256.00141.30

Date Close Open High Low
CALL CE Fri 17 Apr 327.75 369.80 369.80327.75
PUT PE Fri 17 Apr 212.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 440.00 410.00 475.30410.00
PUT PE Fri 17 Apr 94.85 120.00 145.9584.00

Date Close Open High Low
CALL CE Fri 17 Apr 1694.20 0.00 0.000.00
PUT PE Fri 17 Apr 165.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 458.55 0.00 0.000.00
PUT PE Fri 17 Apr 48.00 58.00 62.0046.00

Date Close Open High Low
CALL CE Fri 17 Apr 507.55 0.00 0.000.00
PUT PE Fri 17 Apr 221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1475.90 0.00 0.000.00
PUT PE Fri 17 Apr 177.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 735.00 0.00 0.000.00
PUT PE Fri 17 Apr 29.25 38.20 48.1019.95

Date Close Open High Low
CALL CE Fri 17 Apr 711.20 0.00 0.000.00
PUT PE Fri 17 Apr 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 855.00 0.00 0.000.00
PUT PE Fri 17 Apr 13.00 10.00 13.0010.00

Date Close Open High Low
CALL CE Fri 17 Apr 800.00 0.00 0.000.00
PUT PE Fri 17 Apr 214.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2381.25 0.00 0.000.00
PUT PE Fri 17 Apr 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1276.55 1276.55 1276.551276.55
PUT PE Fri 17 Apr 11.85 10.00 23.205.05

Date Close Open High Low
CALL CE Fri 17 Apr 1227.60 0.00 0.000.00
PUT PE Fri 17 Apr 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 400.00 0.00 0.000.00
PUT PE Fri 17 Apr 4.25 6.20 6.504.25

Date Close Open High Low
CALL CE Fri 17 Apr 1554.15 0.00 0.000.00
PUT PE Fri 17 Apr 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1678.95 1662.95 1678.951662.95
PUT PE Fri 17 Apr 9.20 6.00 10.006.00

Date Close Open High Low
CALL CE Fri 17 Apr 1767.90 1767.90 1767.901767.90
PUT PE Fri 17 Apr 9.20 4.00 10.154.00

Date Close Open High Low
CALL CE Fri 17 Apr 1847.40 0.00 0.000.00
PUT PE Fri 17 Apr 155.00 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 28 Tue April Expiry

 

Back to top