ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 26 Tue May Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10097.00 as on 12 May, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10691
Target up: 10394
Target up: 10311
Target up: 10228
Target down: 9931
Target down: 9848
Target down: 9765

Date Close Open High Low Volume
12 Tue May 202610097.0010410.0010525.0010062.000.04 M
11 Mon May 202610425.0010632.0010662.0010370.000.03 M
08 Fri May 202610632.0010545.0010840.0010342.000.08 M
07 Thu May 202610597.0010800.0010804.0010542.000.14 M
06 Wed May 202610612.0010600.0010799.0010514.000.05 M
05 Tue May 202610469.0010376.0010498.0010231.000.03 M
04 Mon May 202610376.0010399.0010691.0010276.000.05 M
30 Thu Apr 202610267.0010355.0010372.5010120.500.03 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 26 Tue May Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 10500 10700 11500
Until yesterday Maximum Call writing has been for strikes: 11000 10700 10500 11500

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10700 10000 10500 9500
Until yesterday Maximum Put writing has been for strikes: 10700 10000 10500 9500

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Holdings & Investment Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Holdings & Investment Limited stays below 10146.2, but if it comes above 10146.2, then a intra day buy could be more profitable.
If you take a sell trade below 10146.2, then use 10146.2 as stoploss and 9927.6 as target. However if you take a buy trade in Bajaj Holdings & Investment Limited, then use 10146.2 as stoploss and 10328.33 as target.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 644.80 0.00 0.000.00
PUT PE Tue 12 May 166.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 690.00 0.00 0.000.00
PUT PE Tue 12 May 345.65 190.00 352.50190.00

Date Close Open High Low
CALL CE Tue 12 May 196.30 196.30 196.30196.30
PUT PE Tue 12 May 384.30 308.00 384.30308.00

Date Close Open High Low
CALL CE Tue 12 May 172.35 371.50 371.50157.00
PUT PE Tue 12 May 445.10 310.00 445.10310.00

Date Close Open High Low
CALL CE Tue 12 May 134.30 280.50 280.50132.00
PUT PE Tue 12 May 544.40 295.40 548.80282.50

Date Close Open High Low
CALL CE Tue 12 May 121.65 239.90 245.45121.65
PUT PE Tue 12 May 339.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 93.10 174.00 178.8588.75
PUT PE Tue 12 May 690.00 550.05 690.00550.05

Date Close Open High Low
CALL CE Tue 12 May 82.30 145.00 145.0082.30
PUT PE Tue 12 May 376.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 68.35 110.00 112.5068.35
PUT PE Tue 12 May 489.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 51.60 105.60 121.4548.40
PUT PE Tue 12 May 932.75 950.00 950.00917.80

Date Close Open High Low
CALL CE Tue 12 May 78.85 0.00 0.000.00
PUT PE Tue 12 May 2272.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 67.05 0.00 0.000.00
PUT PE Tue 12 May 681.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 47.00 50.00 50.0047.00
PUT PE Tue 12 May 2460.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 27.00 30.00 38.8024.95
PUT PE Tue 12 May 778.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 18.80 32.80 33.2016.90
PUT PE Tue 12 May 2650.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 18.60 10.20 19.4010.20
PUT PE Tue 12 May 883.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 12.10 19.75 21.7011.05
PUT PE Tue 12 May 995.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 8.55 14.30 14.308.00
PUT PE Tue 12 May 1364.60 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 352.85 510.00 510.00340.00
PUT PE Tue 12 May 243.10 143.80 260.60119.00

Date Close Open High Low
CALL CE Tue 12 May 180.00 0.00 0.000.00
PUT PE Tue 12 May 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 919.55 0.00 0.000.00
PUT PE Tue 12 May 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 224.35 0.00 0.000.00
PUT PE Tue 12 May 1071.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 921.95 0.00 0.000.00
PUT PE Tue 12 May 93.45 83.30 97.9583.30

Date Close Open High Low
CALL CE Tue 12 May 276.65 0.00 0.000.00
PUT PE Tue 12 May 83.95 50.00 88.1550.00

Date Close Open High Low
CALL CE Tue 12 May 2217.85 0.00 0.000.00
PUT PE Tue 12 May 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 338.95 0.00 0.000.00
PUT PE Tue 12 May 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2385.90 0.00 0.000.00
PUT PE Tue 12 May 104.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 411.65 0.00 0.000.00
PUT PE Wed 29 Apr 665.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1546.35 0.00 0.000.00
PUT PE Tue 12 May 28.80 15.00 33.0015.00

Date Close Open High Low
CALL CE Wed 29 Apr 495.50 0.00 0.000.00
PUT PE Wed 29 Apr 551.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2736.15 0.00 0.000.00
PUT PE Tue 12 May 12.10 15.60 17.8012.10

Date Close Open High Low
CALL CE Wed 29 Apr 591.20 0.00 0.000.00
PUT PE Wed 29 Apr 448.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2917.30 0.00 0.000.00
PUT PE Wed 29 Apr 45.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 698.90 0.00 0.000.00
PUT PE Wed 29 Apr 358.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3101.75 0.00 0.000.00
PUT PE Wed 29 Apr 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 818.80 0.00 0.000.00
PUT PE Tue 12 May 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3289.00 0.00 0.000.00
PUT PE Wed 29 Apr 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 950.65 0.00 0.000.00
PUT PE Wed 29 Apr 215.05 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 26 Tue May Expiry

 

Back to top