ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 10270.00 as on 01 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10686
Target up: 10478
Target up: 10408.5
Target up: 10339
Target down: 10131
Target down: 10061.5
Target down: 9992

Date Close Open High Low Volume
01 Mon Jun 202610270.0010450.0010547.0010200.000.07 M
29 Fri May 202610361.0010570.0010620.0010270.000.1 M
27 Wed May 202610556.0010705.0010710.0010500.000.03 M
26 Tue May 202610705.0010681.0010931.0010601.000.05 M
25 Mon May 202610642.0010650.0010741.0010535.000.03 M
22 Fri May 202610483.0010389.0010575.0010370.000.03 M
21 Thu May 202610402.0010540.0010685.0010200.000.08 M
20 Wed May 202610468.0010237.0010498.0010171.000.04 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11000 11500 10500 10700
Until yesterday Maximum Call writing has been for strikes: 11000 11500 10500 10700

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 10500 10700 8600
Until yesterday Maximum Put writing has been for strikes: 10000 10500 10700 8600

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Holdings & Investment Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10251.5 as stoploss in an intra day buy trade for a target of 10423.25. However, stock will show a bearish move below 10251.5.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 673.55 0.00 0.000.00
PUT PE Mon 01 Jun 382.50 301.75 398.25261.05

Date Close Open High Low
CALL CE Mon 01 Jun 272.20 330.40 341.80265.00
PUT PE Mon 01 Jun 425.75 385.00 453.25316.45

Date Close Open High Low
CALL CE Mon 01 Jun 230.15 325.00 325.00203.55
PUT PE Mon 01 Jun 495.60 403.45 513.20360.00

Date Close Open High Low
CALL CE Mon 01 Jun 198.60 240.90 271.00198.60
PUT PE Mon 01 Jun 515.65 476.55 515.65439.90

Date Close Open High Low
CALL CE Mon 01 Jun 140.30 250.05 250.05140.25
PUT PE Mon 01 Jun 557.20 557.20 557.20557.20

Date Close Open High Low
CALL CE Mon 01 Jun 249.85 0.00 0.000.00
PUT PE Mon 01 Jun 530.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 140.90 161.90 161.90140.90
PUT PE Mon 01 Jun 591.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 85.90 122.75 150.0080.00
PUT PE Mon 01 Jun 755.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 219.60 0.00 0.000.00
PUT PE Mon 01 Jun 970.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 156.90 0.00 0.000.00
PUT PE Mon 01 Jun 2357.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 141.05 0.00 0.000.00
PUT PE Mon 01 Jun 1251.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 139.10 0.00 0.000.00
PUT PE Mon 01 Jun 1057.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 35.45 49.20 58.5034.20
PUT PE Mon 01 Jun 1029.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 71.85 0.00 0.000.00
PUT PE Mon 01 Jun 2718.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 219.70 0.00 0.000.00
PUT PE Wed 27 May 1556.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 59.35 0.00 0.000.00
PUT PE Mon 01 Jun 1240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 88.00 0.00 0.000.00
PUT PE Mon 01 Jun 3087.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 56.90 0.00 0.000.00
PUT PE Wed 27 May 2944.00 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 249.70 0.00 0.000.00
PUT PE Mon 01 Jun 1521.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 773.55 0.00 0.000.00
PUT PE Mon 01 Jun 407.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 815.00 0.00 0.000.00
PUT PE Mon 01 Jun 229.60 182.00 256.00182.00

Date Close Open High Low
CALL CE Mon 01 Jun 883.25 0.00 0.000.00
PUT PE Mon 01 Jun 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 343.90 0.00 0.000.00
PUT PE Mon 01 Jun 172.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1002.80 0.00 0.000.00
PUT PE Mon 01 Jun 153.85 98.25 153.8597.35

Date Close Open High Low
CALL CE Mon 01 Jun 1041.45 0.00 0.000.00
PUT PE Mon 01 Jun 119.95 80.00 127.9580.00

Date Close Open High Low
CALL CE Mon 01 Jun 1258.30 0.00 0.000.00
PUT PE Mon 01 Jun 102.50 95.00 110.0095.00

Date Close Open High Low
CALL CE Mon 01 Jun 1368.90 0.00 0.000.00
PUT PE Mon 01 Jun 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1401.50 0.00 0.000.00
PUT PE Wed 27 May 80.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1490.30 0.00 0.000.00
PUT PE Mon 01 Jun 47.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1418.50 0.00 0.000.00
PUT PE Mon 01 Jun 45.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1494.95 0.00 0.000.00
PUT PE Mon 01 Jun 31.60 33.80 35.0530.10

Date Close Open High Low
CALL CE Mon 01 Jun 1606.10 1592.70 1606.101592.70
PUT PE Mon 01 Jun 26.00 24.80 26.9024.80

Date Close Open High Low
CALL CE Mon 01 Jun 2099.30 0.00 0.000.00
PUT PE Mon 01 Jun 19.85 19.10 22.9518.95

Date Close Open High Low
CALL CE Wed 29 Apr 923.40 0.00 0.000.00
PUT PE Wed 29 Apr 426.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1042.80 0.00 0.000.00
PUT PE Wed 29 Apr 349.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1171.70 0.00 0.000.00
PUT PE Wed 29 Apr 282.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1456.95 0.00 0.000.00
PUT PE Wed 29 Apr 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1774.75 0.00 0.000.00
PUT PE Wed 29 Apr 99.75 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 30 Tue June Expiry

 

Back to top