ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 29 Tue September Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 75

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 11134.00 as on 11 Sep, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11291.33
Target up: 11252
Target up: 11212.67
Target down: 11067.33
Target down: 11028
Target down: 10988.67
Target down: 10843.33

Date Close Open High Low Volume
11 Fri Sep 202611134.0010990.0011146.0010922.000.05 M
10 Thu Sep 202610992.0011078.0011078.0010965.000.02 M
09 Wed Sep 202611078.0011049.0011133.0011001.000.02 M
08 Tue Sep 202611046.0011094.0011124.0010970.000.03 M
07 Mon Sep 202610956.0011200.0011200.0010956.000.04 M
04 Fri Sep 202611162.0011102.0011355.0011100.000.04 M
03 Thu Sep 202611165.0011070.0011260.0011028.000.11 M
02 Wed Sep 202611100.0011210.0011247.0011059.000.03 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 29 Tue September Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11500 12000 11600 11000
Until yesterday Maximum Call writing has been for strikes: 11500 12000 11600 11000

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11200 10600 11000 11500
Until yesterday Maximum Put writing has been for strikes: 11200 11000 10600 11500

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Holdings & Investment Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11072.9 as stoploss in an intra day buy trade for a target of 11248.85. However, stock will show a bearish move below 11072.9.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 135.90 177.00 177.00107.40
PUT PE Thu 10 Sep 335.60 335.60 335.60335.60

Date Close Open High Low
CALL CE Thu 10 Sep 132.30 0.00 0.000.00
PUT PE Thu 10 Sep 370.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 156.30 0.00 0.000.00
PUT PE Thu 10 Sep 432.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 62.65 65.00 67.6554.15
PUT PE Thu 10 Sep 527.75 527.75 527.75527.75

Date Close Open High Low
CALL CE Thu 10 Sep 69.35 0.00 0.000.00
PUT PE Thu 10 Sep 1281.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 366.80 0.00 0.000.00
PUT PE Thu 10 Sep 659.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 404.55 0.00 0.000.00
PUT PE Thu 10 Sep 746.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 100.00 0.00 0.000.00
PUT PE Thu 10 Sep 892.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 15.70 17.05 18.0012.40
PUT PE Thu 10 Sep 1566.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 262.40 0.00 0.000.00
PUT PE Thu 10 Sep 1405.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 307.45 0.00 0.000.00
PUT PE Thu 10 Sep 1717.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 110.10 0.00 0.000.00
PUT PE Thu 10 Sep 1560.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 30.00 0.00 0.000.00
PUT PE Thu 10 Sep 1873.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 37.85 0.00 0.000.00
PUT PE Thu 10 Sep 1722.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 77.90 0.00 0.000.00
PUT PE Thu 10 Sep 1381.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 198.40 0.00 0.000.00
PUT PE Thu 10 Sep 2199.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 170.55 0.00 0.000.00
PUT PE Thu 10 Sep 2368.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 146.20 0.00 0.000.00
PUT PE Thu 10 Sep 2540.70 0.00 0.000.00

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 177.15 165.60 181.30161.10
PUT PE Thu 10 Sep 257.30 257.30 257.30257.30

Date Close Open High Low
CALL CE Thu 10 Sep 223.70 230.00 234.60197.95
PUT PE Thu 10 Sep 210.00 196.95 232.85186.05

Date Close Open High Low
CALL CE Thu 10 Sep 669.90 0.00 0.000.00
PUT PE Thu 10 Sep 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 762.55 0.00 0.000.00
PUT PE Thu 10 Sep 793.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 774.55 0.00 0.000.00
PUT PE Thu 10 Sep 140.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 856.55 0.00 0.000.00
PUT PE Thu 10 Sep 63.05 60.00 71.0060.00

Date Close Open High Low
CALL CE Thu 10 Sep 884.20 0.00 0.000.00
PUT PE Thu 10 Sep 443.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 958.60 0.00 0.000.00
PUT PE Thu 10 Sep 596.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1003.60 0.00 0.000.00
PUT PE Thu 10 Sep 365.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1068.75 0.00 0.000.00
PUT PE Thu 10 Sep 509.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 927.50 0.00 0.000.00
PUT PE Thu 10 Sep 296.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1019.25 0.00 0.000.00
PUT PE Thu 10 Sep 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1271.45 0.00 0.000.00
PUT PE Wed 26 Aug 237.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1313.65 0.00 0.000.00
PUT PE Thu 10 Sep 360.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1448.65 0.00 0.000.00
PUT PE Thu 10 Sep 298.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1591.05 0.00 0.000.00
PUT PE Thu 10 Sep 10.00 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 29 Tue September Expiry

 

Back to top