ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 25 Tue August Expiry

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Holdings & Investment Limited BAJAJHLDNG

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options

BAJAJHLDNG SPOT Price: 11263.00 as on 07 Aug, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11483
Target up: 11373
Target up: 11345.5
Target up: 11318
Target down: 11208
Target down: 11180.5
Target down: 11153

Date Close Open High Low Volume
07 Fri Aug 202611263.0011400.0011428.0011263.000.03 M
06 Thu Aug 202611387.0011496.0011583.0011387.000.05 M
05 Wed Aug 202611496.0011510.0011624.0011419.000.04 M
04 Tue Aug 202611475.0011530.0011598.0011364.000.03 M
03 Mon Aug 202611599.0011313.0011629.0011257.000.05 M
31 Fri Jul 202611343.0011000.0011467.0010951.000.09 M
30 Thu Jul 202610970.0010875.0010990.0010875.000.04 M
29 Wed Jul 202610949.0010875.0010968.0010810.000.03 M
Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 25 Tue August Expiry

BAJAJHLDNG Option Chain Data Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Maximum Call writing has been for strikes: 11500 12000 11000 12200
Until yesterday Maximum Call writing has been for strikes: 11500 12000 11000 12400

Open Interest of Call writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 11800 11000 10500
Until yesterday Maximum Put writing has been for strikes: 11500 11800 10500 11000

Open Interest of PUT writers for the options of Bajaj Holdings & Investment Limited BAJAJHLDNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJHLDNG Option Chain Price Analysis for Bajaj Holdings & Investment Limited BAJAJHLDNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Holdings & Investment Limited BAJAJHLDNG at this time.

It appears as if Bajaj Holdings & Investment Limited BAJAJHLDNG gave a large move recently.

Stock of Bajaj Holdings & Investment Limited (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Holdings & Investment Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11275.1 as stoploss in an intra day sell trade for a target of 10859.6. However, stock will show a bullish move above 11275.1.

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 395.30 343.70 395.30343.70
PUT PE Fri 07 Aug 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 219.55 355.00 355.00219.55
PUT PE Fri 07 Aug 309.85 309.85 309.85309.85

Date Close Open High Low
CALL CE Fri 07 Aug 187.60 226.00 248.00183.05
PUT PE Fri 07 Aug 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 224.30 0.00 0.000.00
PUT PE Fri 07 Aug 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 147.20 120.00 150.55120.00
PUT PE Fri 07 Aug 490.60 490.60 490.60490.60

Date Close Open High Low
CALL CE Fri 07 Aug 188.00 0.00 0.000.00
PUT PE Fri 07 Aug 467.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 218.00 0.00 0.000.00
PUT PE Fri 07 Aug 535.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 67.95 90.00 97.0065.95
PUT PE Fri 07 Aug 624.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 179.20 0.00 0.000.00
PUT PE Fri 07 Aug 1561.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 63.35 0.00 0.000.00
PUT PE Fri 07 Aug 1660.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 146.70 0.00 0.000.00
PUT PE Fri 07 Aug 814.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 30.95 57.80 57.8029.00
PUT PE Fri 07 Aug 1813.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 119.40 0.00 0.000.00
PUT PE Fri 07 Aug 1898.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 41.65 0.00 0.000.00
PUT PE Fri 07 Aug 1093.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 226.95 0.00 0.000.00
PUT PE Fri 07 Aug 2132.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 28.00 0.00 0.000.00
PUT PE Fri 07 Aug 1520.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 14.80 0.00 0.000.00
PUT PE Fri 07 Aug 1842.70 1842.70 1842.701842.70

Bajaj Holdings & Investment Limited BAJAJHLDNG Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Holdings & Investment Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 519.00 0.00 0.000.00
PUT PE Fri 07 Aug 142.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 550.00 0.00 0.000.00
PUT PE Fri 07 Aug 136.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 445.15 445.15 445.15445.15
PUT PE Fri 07 Aug 126.10 110.00 137.00109.85

Date Close Open High Low
CALL CE Fri 07 Aug 648.75 0.00 0.000.00
PUT PE Fri 07 Aug 717.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 774.35 0.00 0.000.00
PUT PE Fri 07 Aug 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 870.95 0.00 0.000.00
PUT PE Fri 07 Aug 65.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 850.75 850.75 850.75850.75
PUT PE Fri 07 Aug 81.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1020.00 0.00 0.000.00
PUT PE Fri 07 Aug 39.15 56.75 56.7535.90

Date Close Open High Low
CALL CE Fri 07 Aug 1029.95 0.00 0.000.00
PUT PE Fri 07 Aug 385.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 819.80 0.00 0.000.00
PUT PE Fri 07 Aug 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1352.80 0.00 0.000.00
PUT PE Fri 07 Aug 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 939.35 0.00 0.000.00
PUT PE Fri 07 Aug 340.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1550.00 0.00 0.000.00
PUT PE Fri 07 Aug 12.20 12.20 12.2012.20

Date Close Open High Low
CALL CE Fri 07 Aug 1069.15 0.00 0.000.00
PUT PE Fri 07 Aug 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1394.60 0.00 0.000.00
PUT PE Fri 07 Aug 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1209.40 0.00 0.000.00
PUT PE Wed 29 Jul 214.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1532.45 0.00 0.000.00
PUT PE Fri 07 Aug 285.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1358.15 0.00 0.000.00
PUT PE Wed 29 Jul 165.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1676.85 0.00 0.000.00
PUT PE Fri 07 Aug 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1515.85 0.00 0.000.00
PUT PE Wed 29 Jul 124.80 0.00 0.000.00

Videos related to: Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJHLDNG (target) price & Options chain analysis (Bajaj Holdings & Investment Limited) Option chain analysis (BAJAJHLDNG) 25 Tue August Expiry

 

Back to top