BAJAJHLDNG 10200 CE (CALL) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10200 CE is trading at ₹ 355.90 on 1:17pm 20 Mon Apr 2026

10 minute average: ₹ 355.9 - Current price of BAJAJHLDNG 10200 CE is higher than this average.
30 minute average: ₹ 364.81 - Current price of BAJAJHLDNG 10200 CE is lower than this average.
Hourly average: ₹ 376.16 - Current price of BAJAJHLDNG 10200 CE is lower than this average.
Day open: ₹ 316.50
Day range: 300.00 - 375.00
Open Interest: 2750 (2.75 K)

Munafa Value: 40 - This score indicates that the option of BAJAJHLDNG 10200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10439.500 as on 20 Mon Apr 1:18pm
Day open: 10400.000 Range: 10302.000 to 10496.000

Option Price: BAJAJHLDNG CE 10200 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:17pm	355.90	2750	316.50	375.00	300.00
1:16pm	355.90	2750	316.50	375.00	300.00
1:14pm	355.90	2750	316.50	375.00	300.00
1:13pm	355.90	2750	316.50	375.00	300.00
1:12pm	355.90	2750	316.50	375.00	300.00
1:11pm	355.90	2750	316.50	375.00	300.00
1:10pm	355.90	2750	316.50	375.00	300.00
1:09pm	355.90	2750	316.50	375.00	300.00
1:08pm	355.90	2750	316.50	375.00	300.00
1:07pm	355.90	2750	316.50	375.00	300.00

option chart BAJAJHLDNG CE 10200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10200 CE CALL today?: Premium of BAJAJHLDNG 10200 CE is 308.70 on 17 Apr 2026 CALL opened at 278.00 and traded inside a Low-High range of 251.50-339.75 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10200 CALL CE today?: Open Interest of BAJAJHLDNG 10200 CE is 2750 today. This has changed -500.00 from previous day.
What is underlying price of BAJAJHLDNG 10200 CE CALL today?: Underlying price of BAJAJHLDNG 10200 CE CALL is 10356.00 today.
What is lot size of BAJAJHLDNG 10200 CALL CE today?: Lot size of BAJAJHLDNG 10200 CALL CE is 50.00
Is BAJAJHLDNG 10200 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10200 CE (CALL) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10355.50

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 9900 strike, BAJAJHLDNG CE 10000 strike, BAJAJHLDNG CE 10100 strike, BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, BAJAJHLDNG CE 10700 strike, BAJAJHLDNG CE 10800 strike, All CE , All PE

BAJAJHLDNG 10200 CALL CE available expiry dates

BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry

BAJAJHLDNG 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 308.70 on 17 Apr 2026
CALL opened at 278.00 and traded inside a Low-High range of 251.50-339.75 as on 17 Fri Apr 2026

The underlying equity is trading at 10355.50 which means that CALL of strike 10200 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10200 is 2,750

Munafa analysis BAJAJHLDNG 10200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	10355.50	308.70	278.00	339.75	251.50	11	137,500	-15.4%
16 Thu Apr	10205.00	276.30	252.50	349.30	214.30	58	162,500	490.9%
15 Wed Apr	10058.50	174.75	0.00	0.00	0.00	0	27,500	0%
13 Mon Apr	9858.00	174.75	190.00	191.00	174.50	-26	27,500	120%
10 Fri Apr	9997.50	236.85	256.10	258.85	227.55	-2	12,500	66.7%
09 Thu Apr	9912.50	242.30	0.00	0.00	0.00	0	7,500	0%

Charts for BAJAJHLDNG 10200 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis