Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10584.5 and 10824.5
| Intraday Target 1 | 10419.67 |
| Intraday Target 2 | 10509.33 |
| Intraday Target 3 | 10659.666666667 |
| Intraday Target 4 | 10749.33 |
| Intraday Target 5 | 10899.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10599.00 (0.15%) | 10583.00 | 10570.00 - 10810.00 | 0.6545 times | Wed 24 June 2026 | 10583.00 (-0.3%) | 10630.00 | 10523.00 - 10701.00 | 1.1489 times | Tue 23 June 2026 | 10615.00 (-2.57%) | 10920.00 | 10600.00 - 10995.00 | 1.2663 times | Mon 22 June 2026 | 10895.00 (2.04%) | 10741.00 | 10690.00 - 10939.00 | 1.8351 times | Fri 19 June 2026 | 10677.00 (0.01%) | 10740.00 | 10582.00 - 10844.00 | 1.0667 times | Thu 18 June 2026 | 10676.00 (1.68%) | 10550.00 | 10500.00 - 10705.00 | 0.9453 times | Wed 17 June 2026 | 10500.00 (0.34%) | 10500.00 | 10414.00 - 10598.00 | 0.7411 times | Tue 16 June 2026 | 10464.00 (1.73%) | 10350.00 | 10295.00 - 10500.00 | 0.6097 times | Mon 15 June 2026 | 10286.00 (1.23%) | 10280.00 | 10254.00 - 10552.00 | 1.1801 times | Fri 12 June 2026 | 10161.00 (3.02%) | 9958.00 | 9904.00 - 10199.00 | 0.5521 times | Thu 11 June 2026 | 9863.00 (-1.71%) | 9976.00 | 9850.00 - 10021.00 | 0.5637 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10325 and 10797
| Weekly Target 1 | 10233.67 |
| Weekly Target 2 | 10416.33 |
| Weekly Target 3 | 10705.666666667 |
| Weekly Target 4 | 10888.33 |
| Weekly Target 5 | 11177.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.1953 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.1071 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.8965 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 0.9981 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.9876 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.959 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8644 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5796 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6394 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7731 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 1.0204 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10207.5 and 11386.5
| Monthly Target 1 | 9291 |
| Monthly Target 2 | 9945 |
| Monthly Target 3 | 10470 |
| Monthly Target 4 | 11124 |
| Monthly Target 5 | 11649 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10599.00 (2.3%) | 10450.00 | 9816.00 - 10995.00 | 0.696 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7281 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7222 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.829 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0747 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1747 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3314 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.72 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8176 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9063 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9823 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8057.5 and 11129.5
| Yearly Target 1 | 7210.33 |
| Yearly Target 2 | 8904.67 |
| Yearly Target 3 | 10282.333333333 |
| Yearly Target 4 | 11976.67 |
| Yearly Target 5 | 13354.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10599.00 (-6.44%) | 11350.00 | 8588.00 - 11660.00 | 0.5458 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4915 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0312 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7377 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9414 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1088 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4277 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7358 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5086 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4715 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6267 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10514.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10344 and price is deviating by 271 points
Upper Bollinger band is at 10885 and lower is at 9802, while middle bands are at 10073 and 10614
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10592.42 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10673.8 |
| 12 day DMA | 10446.17 |
| 20 day DMA | 10343.1 |
| 35 day DMA | 10378.26 |
| 50 day DMA | 10363.93 |
| 100 day DMA | 10345.78 |
| 150 day DMA | 10612.34 |
| 200 day DMA | 11124.01 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10612.32 | 10618.98 | 10636.97 |
| 12 day EMA | 10514.82 | 10499.52 | 10484.35 |
| 20 day EMA | 10446.02 | 10429.92 | 10413.81 |
| 35 day EMA | 10370.44 | 10356.98 | 10343.67 |
| 50 day EMA | 10347.45 | 10337.19 | 10327.16 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10673.8 | 10689.2 | 10672.6 |
| 12 day SMA | 10446.17 | 10417.33 | 10357.75 |
| 20 day SMA | 10343.1 | 10340.95 | 10347.05 |
| 35 day SMA | 10378.26 | 10378.63 | 10375.37 |
| 50 day SMA | 10363.93 | 10349.11 | 10337.4 |
| 100 day SMA | 10345.78 | 10346.83 | 10347.09 |
| 150 day SMA | 10612.34 | 10625.48 | 10634.8 |
| 200 day SMA | 11124.01 | 11134.11 | 11143.92 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.24
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 10478.00 | 10650.00 | 10461.00 to 10695.00 | 0.67 times |
| 24 Wed | 10483.00 | 10497.00 | 10397.00 to 10589.00 | 0.84 times |
| 23 Tue | 10478.00 | 10829.00 | 10453.00 to 10881.00 | 1.12 times |
| 22 Mon | 10766.00 | 10434.00 | 10434.00 to 10847.00 | 1.17 times |
| 19 Fri | 10580.00 | 10617.00 | 10478.00 to 10730.00 | 1.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 10534.00 | 10620.00 | 10501.00 to 10748.00 | 2.5 times |
| 24 Wed | 10534.00 | 10596.00 | 10452.00 to 10652.00 | 1.7 times |
| 23 Tue | 10567.00 | 10817.00 | 10521.00 to 10947.00 | 0.38 times |
| 22 Mon | 10818.00 | 10676.00 | 10650.00 to 10872.00 | 0.22 times |
| 19 Fri | 10638.00 | 10519.00 | 10519.00 to 10790.00 | 0.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 10685.00 | 10700.00 | 10685.00 to 10763.00 | 1.32 times |
| 24 Wed | 10650.00 | 10610.00 | 10610.00 to 10650.00 | 1.08 times |
| 23 Tue | 10588.00 | 10666.00 | 10588.00 to 10666.00 | 0.88 times |
| 22 Mon | 10864.00 | 10802.00 | 10802.00 to 10895.00 | 0.88 times |
| 19 Fri | 10600.00 | 10600.00 | 10600.00 to 10600.00 | 0.83 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Tue June 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 1531.25 | 0.02 |
| 24 Wed June 2026 | 0.90 | 1531.25 | 0.02 |
| 23 Tue June 2026 | 2.05 | 1531.25 | 0.02 |
| 22 Mon June 2026 | 8.75 | 1542.85 | 0.06 |
| 19 Fri June 2026 | 5.00 | 1542.85 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 1269.65 | 0.2 |
| 24 Wed June 2026 | 1.10 | 1269.65 | 0.2 |
| 23 Tue June 2026 | 13.00 | 1269.65 | 0.2 |
| 22 Mon June 2026 | 13.00 | 1350.55 | 0.2 |
| 19 Fri June 2026 | 13.00 | 1350.55 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.70 | 1120.85 | 0.13 |
| 24 Wed June 2026 | 9.70 | 1120.85 | 0.13 |
| 23 Tue June 2026 | 17.50 | 1120.85 | 0.13 |
| 22 Mon June 2026 | 17.70 | 1151.30 | 0.28 |
| 19 Fri June 2026 | 10.50 | 1151.30 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.15 | 1154.85 | 0.01 |
| 24 Wed June 2026 | 7.00 | 1154.85 | 0.01 |
| 23 Tue June 2026 | 8.55 | 1029.95 | 0.01 |
| 22 Mon June 2026 | 21.90 | 1029.95 | 0.01 |
| 19 Fri June 2026 | 16.75 | 1029.95 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.65 | 933.05 | 0.02 |
| 24 Wed June 2026 | 6.00 | 933.05 | 0.25 |
| 23 Tue June 2026 | 21.30 | 553.35 | 0.56 |
| 22 Mon June 2026 | 21.30 | 1421.50 | 0.22 |
| 19 Fri June 2026 | 21.30 | 1421.50 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 141.05 | 811.95 | 0.5 |
| 24 Wed June 2026 | 141.05 | 811.95 | 0.5 |
| 23 Tue June 2026 | 141.05 | 781.70 | 0.5 |
| 22 Mon June 2026 | 141.05 | 706.95 | 2.5 |
| 19 Fri June 2026 | 141.05 | 775.30 | 3.5 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.35 | 736.05 | 0.07 |
| 22 Mon June 2026 | 44.20 | 736.05 | 0.04 |
| 19 Fri June 2026 | 31.80 | 736.05 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.40 | 517.20 | 0.1 |
| 24 Wed June 2026 | 18.00 | 1146.95 | 0.08 |
| 23 Tue June 2026 | 21.60 | 1146.95 | 0.06 |
| 22 Mon June 2026 | 60.30 | 1146.95 | 0.05 |
| 19 Fri June 2026 | 41.30 | 1146.95 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.30 | 453.75 | 0.09 |
| 24 Wed June 2026 | 22.30 | 453.75 | 0.06 |
| 23 Tue June 2026 | 29.50 | 453.75 | 0.06 |
| 22 Mon June 2026 | 80.15 | 443.25 | 0.04 |
| 19 Fri June 2026 | 51.85 | 443.25 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.00 | 453.25 | 0.76 |
| 24 Wed June 2026 | 25.55 | 453.25 | 0.86 |
| 23 Tue June 2026 | 39.35 | 471.65 | 0.58 |
| 22 Mon June 2026 | 133.40 | 206.25 | 0.16 |
| 19 Fri June 2026 | 74.90 | 680.40 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.05 | 260.65 | 0.66 |
| 24 Wed June 2026 | 33.90 | 319.20 | 0.85 |
| 23 Tue June 2026 | 50.90 | 384.60 | 0.81 |
| 22 Mon June 2026 | 148.75 | 156.70 | 0.46 |
| 19 Fri June 2026 | 85.85 | 530.85 | 0.68 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 42.90 | 273.30 | 1.1 |
| 24 Wed June 2026 | 48.45 | 286.70 | 0.9 |
| 23 Tue June 2026 | 71.85 | 299.55 | 0.95 |
| 22 Mon June 2026 | 185.65 | 119.45 | 0.85 |
| 19 Fri June 2026 | 115.00 | 227.80 | 1.08 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.30 | 195.00 | 0.89 |
| 24 Wed June 2026 | 80.00 | 206.15 | 0.94 |
| 23 Tue June 2026 | 244.25 | 187.05 | 0.99 |
| 22 Mon June 2026 | 244.25 | 82.90 | 1.01 |
| 19 Fri June 2026 | 136.40 | 200.15 | 0.64 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.00 | 121.10 | 0.75 |
| 24 Wed June 2026 | 114.90 | 143.65 | 0.64 |
| 23 Tue June 2026 | 152.75 | 165.65 | 0.86 |
| 22 Mon June 2026 | 334.80 | 57.80 | 0.93 |
| 19 Fri June 2026 | 196.45 | 118.25 | 0.86 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 207.15 | 76.00 | 1.93 |
| 24 Wed June 2026 | 207.15 | 77.25 | 2.04 |
| 23 Tue June 2026 | 207.15 | 109.75 | 2.11 |
| 22 Mon June 2026 | 393.45 | 40.00 | 2.35 |
| 19 Fri June 2026 | 271.15 | 82.70 | 1.99 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 536.85 | 40.40 | 2.73 |
| 24 Wed June 2026 | 536.85 | 48.00 | 3.11 |
| 23 Tue June 2026 | 536.85 | 60.80 | 3.84 |
| 22 Mon June 2026 | 536.85 | 24.85 | 4.22 |
| 19 Fri June 2026 | 337.65 | 50.45 | 4.39 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 349.35 | 34.85 | 0.31 |
| 24 Wed June 2026 | 330.05 | 34.85 | 0.29 |
| 23 Tue June 2026 | 330.05 | 180.40 | 0.29 |
| 22 Mon June 2026 | 578.50 | 180.40 | 0.29 |
| 19 Fri June 2026 | 435.45 | 180.40 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 436.85 | 10.75 | 2.81 |
| 24 Wed June 2026 | 395.00 | 20.90 | 3.12 |
| 23 Tue June 2026 | 395.00 | 33.05 | 3.56 |
| 22 Mon June 2026 | 523.10 | 12.70 | 4.39 |
| 19 Fri June 2026 | 523.10 | 23.60 | 4.35 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 590.25 | 9.00 | 2.07 |
| 24 Wed June 2026 | 500.70 | 12.40 | 1.61 |
| 23 Tue June 2026 | 500.00 | 17.85 | 1.47 |
| 22 Mon June 2026 | 754.70 | 7.95 | 1.52 |
| 19 Fri June 2026 | 571.05 | 18.10 | 1.54 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 605.95 | 16.70 | 0.36 |
| 24 Wed June 2026 | 605.95 | 16.70 | 0.36 |
| 23 Tue June 2026 | 605.95 | 13.95 | 0.35 |
| 22 Mon June 2026 | 678.70 | 5.00 | 0.27 |
| 19 Fri June 2026 | 678.70 | 211.30 | 0.31 |
BajajHoldings BAJAJHLDNG Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 429.55 | 3.95 | 16.67 |
| 24 Wed June 2026 | 429.55 | 4.55 | 14.33 |
| 23 Tue June 2026 | 429.55 | 4.55 | 14.33 |
| 22 Mon June 2026 | 429.55 | 4.55 | 14.33 |
| 19 Fri June 2026 | 429.55 | 10.40 | 17.33 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1041.45 | 6.85 | 17.5 |
| 24 Wed June 2026 | 1041.45 | 6.45 | 13 |
| 23 Tue June 2026 | 1041.45 | 3.10 | 12 |
| 22 Mon June 2026 | 1041.45 | 5.95 | 14.5 |
| 19 Fri June 2026 | 1041.45 | 11.00 | 12.5 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 585.05 | 4.55 | 154 |
| 24 Wed June 2026 | 585.05 | 5.70 | 98.6 |
| 23 Tue June 2026 | 585.05 | 7.15 | 24 |
| 22 Mon June 2026 | 585.05 | 4.00 | 33.4 |
| 19 Fri June 2026 | 585.05 | 7.15 | 27.2 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 872.35 | 4.70 | 33 |
| 24 Wed June 2026 | 872.35 | 5.50 | 31 |
| 23 Tue June 2026 | 872.35 | 1.70 | 29 |
| 22 Mon June 2026 | 872.35 | 5.50 | 30 |
| 19 Fri June 2026 | 872.35 | 7.45 | 16 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 671.35 | 0.65 | 9 |
| 24 Wed June 2026 | 671.35 | 0.65 | 9 |
| 23 Tue June 2026 | 671.35 | 0.65 | 9 |
| 22 Mon June 2026 | 671.35 | 3.05 | 9.33 |
| 19 Fri June 2026 | 671.35 | 3.05 | 9.33 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1294.25 | 21.20 | 2.83 |
| 24 Wed June 2026 | 1294.25 | 21.20 | 2.83 |
| 23 Tue June 2026 | 1490.30 | 21.20 | 17 |
| 22 Mon June 2026 | 1490.30 | 21.20 | 17 |
| 19 Fri June 2026 | 1490.30 | 21.20 | 17 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1253.50 | 3.30 | 8.75 |
| 24 Wed June 2026 | 1253.50 | 3.70 | 10.75 |
| 23 Tue June 2026 | 1253.50 | 4.15 | 4.5 |
| 22 Mon June 2026 | 1253.50 | 5.50 | 5 |
| 19 Fri June 2026 | 1253.50 | 7.75 | 5.5 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1790.00 | 2.50 | 2.6 |
| 24 Wed June 2026 | 1790.00 | 2.50 | 2.6 |
| 23 Tue June 2026 | 1790.00 | 2.50 | 2.6 |
| 22 Mon June 2026 | 1682.05 | 2.50 | 1.3 |
| 19 Fri June 2026 | 1682.05 | 2.50 | 1.3 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2222.50 | 2.00 | 2 |
| 24 Wed June 2026 | 2222.50 | 2.00 | 2 |
| 23 Tue June 2026 | 2222.50 | 2.00 | 2 |
| 22 Mon June 2026 | 1944.85 | 6.50 | 3.86 |
| 19 Fri June 2026 | 1944.85 | 6.50 | 3.86 |
BajajHoldings BAJAJHLDNG Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2042.35 | 2.00 | 179 |
| 24 Wed June 2026 | 2042.35 | 1.95 | 147 |
| 23 Tue June 2026 | 2143.40 | 3.00 | 52 |
| 22 Mon June 2026 | 2143.40 | 0.65 | 21.33 |
| 19 Fri June 2026 | 2143.40 | 2.50 | 25.33 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
