Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10203.5 and 10420.5
| Intraday Target 1 | 10151 |
| Intraday Target 2 | 10256 |
| Intraday Target 3 | 10368 |
| Intraday Target 4 | 10473 |
| Intraday Target 5 | 10585 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (0.01%) | 10480.00 | 10263.00 - 10480.00 | 1.3906 times | Mon 02 November 2026 | 10360.00 (1.4%) | 10143.00 | 10143.00 - 10497.00 | 0.4222 times | Fri 30 October 2026 | 10217.00 (0.56%) | 10200.00 | 10031.00 - 10349.00 | 0.4086 times | Thu 29 October 2026 | 10160.00 (-2.88%) | 10500.00 | 10150.00 - 10534.00 | 1.1616 times | Wed 28 October 2026 | 10461.00 (-4.04%) | 10750.00 | 10461.00 - 10884.00 | 0.5228 times | Tue 27 October 2026 | 10901.00 (-1.35%) | 11083.00 | 10730.00 - 11083.00 | 1.6013 times | Mon 26 October 2026 | 11050.00 (-1.12%) | 11103.00 | 10945.00 - 11298.00 | 0.6608 times | Fri 23 October 2026 | 11175.00 (-1.04%) | 11243.00 | 11029.00 - 11299.00 | 0.6176 times | Thu 22 October 2026 | 11293.00 (2.9%) | 10880.00 | 10834.00 - 11420.00 | 2.5063 times | Wed 21 October 2026 | 10975.00 (-2.57%) | 11138.00 | 10924.00 - 11255.00 | 0.7082 times | Mon 19 October 2026 | 11265.00 (0.6%) | 11198.00 | 11103.00 - 11310.00 | 0.4935 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10252 and 10606
| Weekly Target 1 | 9979.67 |
| Weekly Target 2 | 10170.33 |
| Weekly Target 3 | 10333.666666667 |
| Weekly Target 4 | 10524.33 |
| Weekly Target 5 | 10687.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (1.41%) | 10143.00 | 10143.00 - 10497.00 | 0.49 times | Fri 30 October 2026 | 10217.00 (-8.57%) | 11103.00 | 10031.00 - 11298.00 | 1.1772 times | Fri 23 October 2026 | 11175.00 (-0.21%) | 11198.00 | 10834.00 - 11420.00 | 1.1692 times | Fri 16 October 2026 | 11198.00 (3.49%) | 10820.00 | 10554.00 - 11292.00 | 0.95 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 1.0031 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9072 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.205 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.864 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7964 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4378 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3172 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10252 and 10606
| Monthly Target 1 | 9979.67 |
| Monthly Target 2 | 10170.33 |
| Monthly Target 3 | 10333.666666667 |
| Monthly Target 4 | 10524.33 |
| Monthly Target 5 | 10687.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (1.41%) | 10143.00 | 10143.00 - 10497.00 | 0.0993 times | Fri 30 October 2026 | 10217.00 (-5.29%) | 10775.00 | 10031.00 - 11420.00 | 0.9127 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.9608 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.9163 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.424 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.1018 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9954 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9873 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.1333 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.4691 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.6058 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7938.5 and 11010.5
| Yearly Target 1 | 7131 |
| Yearly Target 2 | 8746 |
| Yearly Target 3 | 10203 |
| Yearly Target 4 | 11818 |
| Yearly Target 5 | 13275 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 10361.00 (-8.54%) | 11350.00 | 8588.00 - 11660.00 | 0.8577 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4423 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 0.9972 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7134 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8773 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0722 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3806 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7115 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4919 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.456 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.606 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10619.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10783 and price is deviating by 346 points
Upper Bollinger band is at 11475 and lower is at 10092, while middle bands are at 10438 and 11129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10796.29 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10311.8 |
| 12 day DMA | 10784.67 |
| 20 day DMA | 10782.75 |
| 35 day DMA | 10874.2 |
| 50 day DMA | 10981.18 |
| 100 day DMA | 10915.26 |
| 150 day DMA | 10652.39 |
| 200 day DMA | 10641.1 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10416.12 | 10443.67 | 10485.5 |
| 12 day EMA | 10619.88 | 10666.93 | 10722.72 |
| 20 day EMA | 10730.85 | 10769.76 | 10812.87 |
| 35 day EMA | 10867.75 | 10897.58 | 10929.23 |
| 50 day EMA | 10946.64 | 10970.53 | 10995.44 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10311.8 | 10419.8 | 10557.8 |
| 12 day SMA | 10784.67 | 10856.67 | 10891.17 |
| 20 day SMA | 10782.75 | 10801.3 | 10816.6 |
| 35 day SMA | 10874.2 | 10892.23 | 10912.74 |
| 50 day SMA | 10981.18 | 11001.32 | 11021.72 |
| 100 day SMA | 10915.26 | 10912 | 10910.93 |
| 150 day SMA | 10652.39 | 10645.57 | 10637.58 |
| 200 day SMA | 10641.1 | 10644.51 | 10648.75 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 11.97
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
