Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10681 and 10935
| Intraday Target 1 | 10469.33 |
| Intraday Target 2 | 10638.67 |
| Intraday Target 3 | 10723.333333333 |
| Intraday Target 4 | 10892.67 |
| Intraday Target 5 | 10977.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10808.00 (0.54%) | 10750.00 | 10554.00 - 10808.00 | 0.6637 times | Mon 12 October 2026 | 10750.00 (-0.65%) | 10820.00 | 10714.00 - 10969.00 | 0.6456 times | Fri 09 October 2026 | 10820.00 (2.08%) | 10628.00 | 10596.00 - 10820.00 | 0.2989 times | Thu 08 October 2026 | 10600.00 (-0.58%) | 10630.00 | 10600.00 - 10860.00 | 1.3923 times | Wed 07 October 2026 | 10662.00 (0.58%) | 10699.00 | 10568.00 - 10779.00 | 0.9977 times | Tue 06 October 2026 | 10600.00 (-1.23%) | 10732.00 | 10555.00 - 10798.00 | 1.0169 times | Mon 05 October 2026 | 10732.00 (0.62%) | 10580.00 | 10554.00 - 10892.00 | 1.2792 times | Thu 01 October 2026 | 10666.00 (-1.13%) | 10775.00 | 10415.00 - 10775.00 | 1.0198 times | Wed 30 September 2026 | 10788.00 (1.77%) | 10686.00 | 10655.00 - 10805.00 | 1.0242 times | Tue 29 September 2026 | 10600.00 (-1.85%) | 10730.00 | 10600.00 - 10873.00 | 1.6619 times | Mon 28 September 2026 | 10800.00 (-1.28%) | 10925.00 | 10791.00 - 10940.00 | 0.8027 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10473.5 and 10888.5
| Weekly Target 1 | 10362 |
| Weekly Target 2 | 10585 |
| Weekly Target 3 | 10777 |
| Weekly Target 4 | 11000 |
| Weekly Target 5 | 11192 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10808.00 (-0.11%) | 10820.00 | 10554.00 - 10969.00 | 0.269 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 1.0244 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9265 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.2306 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8824 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.8133 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4683 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3452 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.2882 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.752 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.9642 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10611.5 and 11165.5
| Monthly Target 1 | 10176.67 |
| Monthly Target 2 | 10492.33 |
| Monthly Target 3 | 10730.666666667 |
| Monthly Target 4 | 11046.33 |
| Monthly Target 5 | 11284.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10808.00 (0.19%) | 10775.00 | 10415.00 - 10969.00 | 0.2738 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.8821 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.8413 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.3074 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.0116 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9139 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9064 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.0405 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.3488 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.4743 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.671 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8162 and 11234
| Yearly Target 1 | 7280 |
| Yearly Target 2 | 9044 |
| Yearly Target 3 | 10352 |
| Yearly Target 4 | 12116 |
| Yearly Target 5 | 13424 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10808.00 (-4.59%) | 11350.00 | 8588.00 - 11660.00 | 0.8092 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4499 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0025 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7171 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8873 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0779 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.388 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7153 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4945 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4584 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6092 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10789.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10903 and price is deviating by 257 points
Upper Bollinger band is at 11415 and lower is at 10391, while middle bands are at 10647 and 11159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10679.12 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10728 |
| 12 day DMA | 10730.5 |
| 20 day DMA | 10902.4 |
| 35 day DMA | 11037.83 |
| 50 day DMA | 11156.4 |
| 100 day DMA | 10844.42 |
| 150 day DMA | 10563.44 |
| 200 day DMA | 10668.62 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10753.74 | 10726.61 | 10714.91 |
| 12 day EMA | 10789.6 | 10786.25 | 10792.84 |
| 20 day EMA | 10865.46 | 10871.51 | 10884.3 |
| 35 day EMA | 10983.89 | 10994.24 | 11008.62 |
| 50 day EMA | 11100.08 | 11112 | 11126.77 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10728 | 10686.4 | 10682.8 |
| 12 day SMA | 10730.5 | 10739.58 | 10797.83 |
| 20 day SMA | 10902.4 | 10918.7 | 10930.8 |
| 35 day SMA | 11037.83 | 11052.46 | 11070.11 |
| 50 day SMA | 11156.4 | 11167.1 | 11171.5 |
| 100 day SMA | 10844.42 | 10841.02 | 10836.65 |
| 150 day SMA | 10563.44 | 10562.39 | 10562.03 |
| 200 day SMA | 10668.62 | 10670.32 | 10671.28 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.48
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 13.69
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 10923.00 | 10774.00 | 10601.00 to 11089.00 | 0.97 times |
| 12 Mon | 10691.00 | 10845.00 | 10550.00 to 10988.00 | 1.01 times |
| 06 Tue | 10662.00 | 10833.00 | 10630.00 to 10833.00 | 1.02 times |
| 05 Mon | 10777.00 | 10636.00 | 10636.00 to 10922.00 | 1.01 times |
| 01 Thu | 10668.00 | 10701.00 | 10436.00 to 10783.00 | 1 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue October 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.90 | 2054.20 | 0.08 |
| 12 Mon October 2026 | 8.75 | 2054.20 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 57.00 | 478.05 | 0.2 |
| 12 Mon October 2026 | 57.00 | 478.05 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 92.85 | 557.35 | 0.05 |
| 12 Mon October 2026 | 78.00 | 557.35 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 217.55 | 308.40 | 0.25 |
| 12 Mon October 2026 | 146.75 | 295.60 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 241.75 | 245.70 | 1.08 |
| 12 Mon October 2026 | 252.60 | 286.85 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 265.25 | 260.80 | 0.49 |
| 12 Mon October 2026 | 226.25 | 209.40 | 0.42 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 364.10 | 182.80 | 5.05 |
| 12 Mon October 2026 | 321.20 | 174.25 | 5.07 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 336.00 | 121.00 | 2.08 |
| 12 Mon October 2026 | 338.15 | 179.25 | 2.63 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 416.20 | 114.90 | 1.65 |
| 12 Mon October 2026 | 444.55 | 113.90 | 1.79 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 782.15 | 86.70 | 8.8 |
| 12 Mon October 2026 | 782.15 | 89.80 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 762.30 | 21.05 | 5 |
| 12 Mon October 2026 | 950.00 | 41.30 | 7 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
