Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11054 and 11322
| Intraday Target 1 | 10850 |
| Intraday Target 2 | 11019 |
| Intraday Target 3 | 11118 |
| Intraday Target 4 | 11287 |
| Intraday Target 5 | 11386 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11188.00 (0%) | 11188.00 | 10949.00 - 11217.00 | 1.3951 times | Thu 19 February 2026 | 11188.00 (-1.97%) | 11388.00 | 11100.00 - 11460.00 | 1.5604 times | Wed 18 February 2026 | 11413.00 (1.75%) | 11236.00 | 11226.00 - 11440.00 | 1.3232 times | Tue 17 February 2026 | 11217.00 (0.75%) | 11205.00 | 11033.00 - 11274.00 | 0.7724 times | Mon 16 February 2026 | 11133.00 (2.32%) | 10881.00 | 10862.00 - 11239.00 | 1.0419 times | Fri 13 February 2026 | 10881.00 (-1.44%) | 11040.00 | 10821.00 - 11040.00 | 0.7395 times | Thu 12 February 2026 | 11040.00 (-0.64%) | 11113.00 | 11000.00 - 11181.00 | 0.5644 times | Wed 11 February 2026 | 11111.00 (0.27%) | 11097.00 | 11015.00 - 11195.00 | 0.6492 times | Tue 10 February 2026 | 11081.00 (-0.18%) | 11063.00 | 11005.00 - 11150.00 | 0.757 times | Mon 09 February 2026 | 11101.00 (0.93%) | 11032.00 | 10957.00 - 11139.00 | 1.197 times | Fri 06 February 2026 | 10999.00 (0.99%) | 10915.00 | 10675.00 - 11023.00 | 1.2164 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11025 and 11623
| Weekly Target 1 | 10572 |
| Weekly Target 2 | 10880 |
| Weekly Target 3 | 11170 |
| Weekly Target 4 | 11478 |
| Weekly Target 5 | 11768 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.89 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.5707 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.5241 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.7603 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 0.9779 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.3294 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.7135 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 1.1074 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.3102 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.8164 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.78 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10794 and 11854
| Monthly Target 1 | 9956 |
| Monthly Target 2 | 10572 |
| Monthly Target 3 | 11016 |
| Monthly Target 4 | 11632 |
| Monthly Target 5 | 12076 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11188.00 (3.59%) | 10800.00 | 10400.00 - 11460.00 | 0.6139 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.0487 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1886 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5355 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7299 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8091 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8769 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6303 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1999 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3672 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9724 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10164 and 11424
| Yearly Target 1 | 9822.67 |
| Yearly Target 2 | 10505.33 |
| Yearly Target 3 | 11082.666666667 |
| Yearly Target 4 | 11765.33 |
| Yearly Target 5 | 12342.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11188.00 (-1.24%) | 11350.00 | 10400.00 - 11660.00 | 0.2017 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5457 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0688 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7646 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0121 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1491 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4797 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7625 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5271 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4887 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6495 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11101.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11038
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10954 and price is deviating by 228 points
Upper Bollinger band is at 11410 and lower is at 10498, while middle bands are at 10726 and 11182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11159.71 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11227.8 |
| 12 day DMA | 11103.58 |
| 20 day DMA | 10953.45 |
| 35 day DMA | 10922.71 |
| 50 day DMA | 10985.7 |
| 100 day DMA | 11514.47 |
| 150 day DMA | 12179.22 |
| 200 day DMA | 12532.86 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11193.83 | 11196.75 | 11201.12 |
| 12 day EMA | 11101.35 | 11085.6 | 11066.99 |
| 20 day EMA | 11033.94 | 11017.73 | 10999.81 |
| 35 day EMA | 11017.92 | 11007.91 | 10997.31 |
| 50 day EMA | 11018.09 | 11011.16 | 11003.95 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11227.8 | 11166.4 | 11136.8 |
| 12 day SMA | 11103.58 | 11078.67 | 11055.92 |
| 20 day SMA | 10953.45 | 10927.45 | 10904.8 |
| 35 day SMA | 10922.71 | 10927.11 | 10931.11 |
| 50 day SMA | 10985.7 | 10983.98 | 10981.48 |
| 100 day SMA | 11514.47 | 11529.57 | 11546.68 |
| 150 day SMA | 12179.22 | 12198.6 | 12218.44 |
| 200 day SMA | 12532.86 | 12536.45 | 12539.8 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.83
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 11165.00 | 11189.00 | 10949.00 to 11205.00 | 0.61 times |
| 19 Thu | 11144.00 | 11400.00 | 11077.00 to 11458.00 | 0.8 times |
| 18 Wed | 11395.00 | 11202.00 | 11202.00 to 11422.00 | 1.08 times |
| 17 Tue | 11211.00 | 11099.00 | 11077.00 to 11270.00 | 1.22 times |
| 16 Mon | 11167.00 | 10830.00 | 10757.00 to 11260.00 | 1.29 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 11232.00 | 11350.00 | 11021.00 to 11350.00 | 2.18 times |
| 19 Thu | 11208.00 | 11479.00 | 11135.00 to 11523.00 | 1.49 times |
| 18 Wed | 11469.00 | 11289.00 | 11288.00 to 11499.00 | 0.72 times |
| 17 Tue | 11288.00 | 11251.00 | 11170.00 to 11330.00 | 0.42 times |
| 16 Mon | 11225.00 | 10921.00 | 10921.00 to 11329.00 | 0.19 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 11300.00 | 11300.00 | 11300.00 to 11300.00 | 1.09 times |
| 19 Thu | 11465.00 | 11465.00 | 11465.00 to 11465.00 | 1.03 times |
| 18 Wed | 11540.00 | 11400.00 | 11400.00 to 11540.00 | 0.98 times |
| 17 Tue | 11330.00 | 11275.00 | 11275.00 to 11337.00 | 0.92 times |
| 16 Mon | 11254.00 | 11254.00 | 11254.00 to 11254.00 | 0.98 times |
Option chain for Bajaj Holdings BAJAJHLDNG 24 Tue February 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.15 | 1095.00 | 0.01 |
| 19 Thu February 2026 | 7.85 | 1095.00 | 0.01 |
| 18 Wed February 2026 | 21.25 | 1095.00 | 0.01 |
| 17 Tue February 2026 | 25.20 | 1095.00 | 0 |
| 16 Mon February 2026 | 24.55 | 1095.00 | 0 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.05 | 688.35 | 0.05 |
| 19 Thu February 2026 | 14.05 | 555.60 | 0.04 |
| 18 Wed February 2026 | 51.50 | 672.50 | 0.04 |
| 17 Tue February 2026 | 47.15 | 672.50 | 0.04 |
| 16 Mon February 2026 | 46.05 | 672.50 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.15 | 773.70 | 0.03 |
| 19 Thu February 2026 | 19.45 | 773.70 | 0.02 |
| 18 Wed February 2026 | 72.05 | 773.70 | 0.02 |
| 17 Tue February 2026 | 60.85 | 773.70 | 0.03 |
| 16 Mon February 2026 | 61.70 | 773.70 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.65 | 199.70 | 0.06 |
| 19 Thu February 2026 | 32.50 | 199.70 | 0.05 |
| 18 Wed February 2026 | 103.80 | 199.70 | 0.05 |
| 17 Tue February 2026 | 77.85 | 479.85 | 0.05 |
| 16 Mon February 2026 | 70.60 | 479.85 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.45 | 297.70 | 0.36 |
| 19 Thu February 2026 | 39.95 | 298.60 | 0.29 |
| 18 Wed February 2026 | 135.90 | 152.40 | 0.39 |
| 17 Tue February 2026 | 80.00 | 404.40 | 0.08 |
| 16 Mon February 2026 | 91.30 | 404.40 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.50 | 207.00 | 0.6 |
| 19 Thu February 2026 | 64.75 | 210.55 | 0.36 |
| 18 Wed February 2026 | 183.85 | 98.20 | 0.35 |
| 17 Tue February 2026 | 127.85 | 250.55 | 0.08 |
| 16 Mon February 2026 | 115.65 | 277.15 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.35 | 116.35 | 0.86 |
| 19 Thu February 2026 | 84.75 | 150.85 | 1.27 |
| 18 Wed February 2026 | 250.05 | 68.05 | 1.32 |
| 17 Tue February 2026 | 165.55 | 167.10 | 0.69 |
| 16 Mon February 2026 | 153.95 | 187.00 | 0.69 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 135.50 | 83.00 | 0.4 |
| 19 Thu February 2026 | 120.00 | 96.00 | 0.34 |
| 18 Wed February 2026 | 325.20 | 57.55 | 0.37 |
| 17 Tue February 2026 | 213.70 | 115.15 | 0.25 |
| 16 Mon February 2026 | 201.15 | 142.05 | 0.23 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 200.30 | 34.60 | 0.46 |
| 19 Thu February 2026 | 205.25 | 60.60 | 0.61 |
| 18 Wed February 2026 | 420.05 | 30.30 | 0.65 |
| 17 Tue February 2026 | 281.60 | 74.15 | 0.32 |
| 16 Mon February 2026 | 259.60 | 100.35 | 0.21 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 281.25 | 22.00 | 1.28 |
| 19 Thu February 2026 | 322.35 | 43.95 | 2.41 |
| 18 Wed February 2026 | 322.35 | 20.75 | 2.35 |
| 17 Tue February 2026 | 322.35 | 55.70 | 2.15 |
| 16 Mon February 2026 | 322.35 | 68.85 | 2.29 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 400.00 | 10.90 | 0.84 |
| 19 Thu February 2026 | 599.55 | 28.65 | 2.52 |
| 18 Wed February 2026 | 599.55 | 14.20 | 1.64 |
| 17 Tue February 2026 | 447.80 | 34.55 | 2.5 |
| 16 Mon February 2026 | 485.00 | 51.00 | 1.88 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 440.40 | 7.00 | 1.87 |
| 19 Thu February 2026 | 550.25 | 19.55 | 1.15 |
| 18 Wed February 2026 | 435.15 | 11.40 | 1.95 |
| 17 Tue February 2026 | 435.15 | 36.75 | 3.32 |
| 16 Mon February 2026 | 390.05 | 36.75 | 3.17 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 634.15 | 6.65 | 0.84 |
| 19 Thu February 2026 | 634.15 | 12.90 | 1 |
| 18 Wed February 2026 | 634.15 | 8.60 | 0.21 |
| 17 Tue February 2026 | 634.15 | 28.50 | 0.63 |
| 16 Mon February 2026 | 634.15 | 28.50 | 0.63 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 718.55 | 4.75 | 2.21 |
| 19 Thu February 2026 | 718.55 | 8.85 | 1.85 |
| 18 Wed February 2026 | 718.55 | 7.35 | 2.56 |
| 17 Tue February 2026 | 718.55 | 14.15 | 3.1 |
| 16 Mon February 2026 | 610.00 | 20.90 | 1.14 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 577.60 | 2.40 | 101 |
| 19 Thu February 2026 | 577.60 | 6.45 | 27 |
| 18 Wed February 2026 | 577.60 | 5.80 | 64 |
| 17 Tue February 2026 | 577.60 | 11.05 | 55 |
| 16 Mon February 2026 | 577.60 | 13.55 | 59 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 892.35 | 1.75 | 2.5 |
| 19 Thu February 2026 | 892.35 | 5.50 | 7 |
| 18 Wed February 2026 | 892.35 | 5.70 | 7.83 |
| 17 Tue February 2026 | 892.35 | 10.00 | 6.5 |
| 16 Mon February 2026 | 892.35 | 18.25 | 6.17 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 712.85 | 1.45 | 40 |
| 19 Thu February 2026 | 712.85 | 5.45 | 74 |
| 18 Wed February 2026 | 712.85 | 5.50 | 72 |
| 17 Tue February 2026 | 712.85 | 9.80 | 25 |
| 16 Mon February 2026 | 712.85 | 9.25 | 20 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1171.75 | 1.45 | 59.5 |
| 19 Thu February 2026 | 1171.75 | 3.75 | 57 |
| 18 Wed February 2026 | 1171.75 | 4.35 | 65 |
| 17 Tue February 2026 | 1171.75 | 8.15 | 82.5 |
| 16 Mon February 2026 | 886.90 | 8.90 | 26.8 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1160.40 | 36.95 | 0.67 |
| 19 Thu February 2026 | 1160.40 | 36.95 | 0.67 |
| 18 Wed February 2026 | 1160.40 | 36.95 | 0.67 |
| 17 Tue February 2026 | 1160.40 | 36.95 | 0.67 |
| 16 Mon February 2026 | 1160.40 | 36.95 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1391.95 | 1.55 | 2.33 |
| 19 Thu February 2026 | 1391.95 | 1.55 | 2.33 |
| 18 Wed February 2026 | 1391.95 | 14.70 | 4.33 |
| 17 Tue February 2026 | 1391.95 | 14.70 | 4.33 |
| 16 Mon February 2026 | 1259.80 | 14.70 | 4.33 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1981.15 | 30.00 | 0.67 |
| 19 Thu February 2026 | 1981.15 | 30.00 | 0.67 |
| 18 Wed February 2026 | 1981.15 | 30.00 | 0.67 |
| 17 Tue February 2026 | 1981.15 | 30.00 | 0.67 |
| 16 Mon February 2026 | 1981.15 | 30.00 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1917.60 | 1.00 | 4.2 |
| 19 Thu February 2026 | 1917.60 | 1.55 | 7.2 |
| 18 Wed February 2026 | 1917.60 | 1.55 | 8 |
| 17 Tue February 2026 | 1917.60 | 5.00 | 8.8 |
| 16 Mon February 2026 | 1917.60 | 4.00 | 8.8 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
