Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10189 and 10394
| Intraday Target 1 | 10147.67 |
| Intraday Target 2 | 10230.33 |
| Intraday Target 3 | 10352.666666667 |
| Intraday Target 4 | 10435.33 |
| Intraday Target 5 | 10557.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10313.00 (-0.52%) | 10367.00 | 10270.00 - 10475.00 | 0.5994 times | Mon 18 May 2026 | 10367.00 (0.57%) | 10250.00 | 10100.00 - 10425.00 | 0.5909 times | Fri 15 May 2026 | 10308.00 (-0.47%) | 10305.00 | 10229.00 - 10482.00 | 0.408 times | Thu 14 May 2026 | 10357.00 (3.31%) | 10074.00 | 9940.00 - 10473.00 | 1.1222 times | Wed 13 May 2026 | 10025.00 (-0.71%) | 10060.00 | 9958.00 - 10195.00 | 0.626 times | Tue 12 May 2026 | 10097.00 (-3.15%) | 10410.00 | 10062.00 - 10525.00 | 0.8224 times | Mon 11 May 2026 | 10425.00 (-1.95%) | 10632.00 | 10370.00 - 10662.00 | 0.6662 times | Fri 08 May 2026 | 10632.00 (0.33%) | 10545.00 | 10342.00 - 10840.00 | 1.546 times | Thu 07 May 2026 | 10597.00 (-0.14%) | 10800.00 | 10542.00 - 10804.00 | 2.7049 times | Wed 06 May 2026 | 10612.00 (1.37%) | 10600.00 | 10514.00 - 10799.00 | 0.9139 times | Tue 05 May 2026 | 10469.00 (0.9%) | 10376.00 | 10231.00 - 10498.00 | 0.5609 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10206.5 and 10581.5
| Weekly Target 1 | 9921 |
| Weekly Target 2 | 10117 |
| Weekly Target 3 | 10296 |
| Weekly Target 4 | 10492 |
| Weekly Target 5 | 10671 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10313.00 (0.05%) | 10250.00 | 10100.00 - 10475.00 | 0.2857 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.875 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5989 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6472 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7826 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 1.0329 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.3675 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.0843 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.2709 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 1.055 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.5006 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9676.5 and 10576.5
| Monthly Target 1 | 9464.33 |
| Monthly Target 2 | 9888.67 |
| Monthly Target 3 | 10364.333333333 |
| Monthly Target 4 | 10788.67 |
| Monthly Target 5 | 11264.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10313.00 (0.45%) | 10399.00 | 9940.00 - 10840.00 | 0.4517 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7215 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8282 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0736 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1735 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.33 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7182 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8168 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9054 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9813 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.7053 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7914.5 and 10986.5
| Yearly Target 1 | 7115 |
| Yearly Target 2 | 8714 |
| Yearly Target 3 | 10187 |
| Yearly Target 4 | 11786 |
| Yearly Target 5 | 13259 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10313.00 (-8.96%) | 11350.00 | 8588.00 - 11660.00 | 0.4488 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5068 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0418 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7453 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9613 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1201 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4424 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7433 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5138 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4764 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6331 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10321.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10354 and price is deviating by 148 points
Upper Bollinger band is at 10648 and lower is at 10060, while middle bands are at 10207 and 10501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10446.05 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10274 |
| 12 day DMA | 10381.5 |
| 20 day DMA | 10353.58 |
| 35 day DMA | 10043.83 |
| 50 day DMA | 10005.14 |
| 100 day DMA | 10499.62 |
| 150 day DMA | 10971.57 |
| 200 day DMA | 11546.98 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10316.88 | 10318.82 | 10294.73 |
| 12 day EMA | 10321.15 | 10322.63 | 10314.57 |
| 20 day EMA | 10285.61 | 10282.73 | 10273.86 |
| 35 day EMA | 10221.2 | 10215.8 | 10206.9 |
| 50 day EMA | 10113.25 | 10105.1 | 10094.41 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10274 | 10230.8 | 10242.4 |
| 12 day SMA | 10381.5 | 10377.67 | 10372.54 |
| 20 day SMA | 10353.58 | 10357.33 | 10356.75 |
| 35 day SMA | 10043.83 | 10015.94 | 9981.51 |
| 50 day SMA | 10005.14 | 10012.78 | 10021.52 |
| 100 day SMA | 10499.62 | 10505.9 | 10512.95 |
| 150 day SMA | 10971.57 | 10983.41 | 10992.98 |
| 200 day SMA | 11546.98 | 11566.24 | 11584.27 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 10363.00 | 10251.00 | 10096.00 to 10436.00 | 1 times |
| 15 Fri | 10315.00 | 10299.00 | 10291.00 to 10493.00 | 1.01 times |
| 14 Thu | 10359.00 | 10080.00 | 9945.00 to 10495.00 | 1.01 times |
| 13 Wed | 10025.00 | 10124.00 | 9982.00 to 10189.00 | 0.99 times |
| 12 Tue | 10118.00 | 10420.00 | 10075.00 to 10515.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 10299.00 | 10132.00 | 10056.00 to 10364.00 | 1.09 times |
| 15 Fri | 10245.00 | 10270.00 | 10225.00 to 10407.00 | 1.07 times |
| 14 Thu | 10288.00 | 10015.00 | 9901.00 to 10405.00 | 1.04 times |
| 13 Wed | 9982.00 | 10011.00 | 9930.00 to 10116.00 | 0.92 times |
| 12 Tue | 10058.00 | 10325.00 | 10009.00 to 10372.00 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 10169.00 | 10169.00 | 10169.00 to 10169.00 | 1.19 times |
| 15 Fri | 10325.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 14 Thu | 10325.00 | 10325.00 | 10325.00 to 10325.00 | 0.95 times |
| 13 Wed | 10764.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 12 Tue | 10764.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Bajaj Holdings BAJAJHLDNG 26 Tue May 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.00 | 1706.60 | 0.01 |
| 15 Fri May 2026 | 7.95 | 1706.60 | 0.01 |
| 14 Thu May 2026 | 7.95 | 1364.60 | 0.01 |
| 13 Wed May 2026 | 9.40 | 1364.60 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.85 | 1203.80 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.00 | 700.00 | 0.07 |
| 15 Fri May 2026 | 45.30 | 700.00 | 0.07 |
| 14 Thu May 2026 | 64.05 | 700.00 | 0.06 |
| 13 Wed May 2026 | 35.05 | 932.75 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 56.00 | 626.35 | 0.31 |
| 15 Fri May 2026 | 70.20 | 626.35 | 0.35 |
| 14 Thu May 2026 | 70.20 | 613.60 | 0.35 |
| 13 Wed May 2026 | 42.20 | 489.45 | 0.3 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 71.50 | 376.40 | 0.36 |
| 15 Fri May 2026 | 80.00 | 376.40 | 0.34 |
| 14 Thu May 2026 | 103.90 | 376.40 | 0.33 |
| 13 Wed May 2026 | 49.25 | 376.40 | 0.29 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 79.25 | 438.75 | 0.77 |
| 15 Fri May 2026 | 100.00 | 472.35 | 0.79 |
| 14 Thu May 2026 | 124.45 | 755.35 | 0.78 |
| 13 Wed May 2026 | 65.15 | 755.35 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 172.00 | 387.00 | 0.52 |
| 15 Fri May 2026 | 172.00 | 387.00 | 0.52 |
| 14 Thu May 2026 | 169.90 | 387.00 | 0.5 |
| 13 Wed May 2026 | 79.90 | 668.35 | 0.48 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 152.85 | 269.00 | 0.4 |
| 15 Fri May 2026 | 158.50 | 320.65 | 0.49 |
| 14 Thu May 2026 | 193.25 | 329.40 | 0.54 |
| 13 Wed May 2026 | 98.00 | 598.55 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 190.25 | 249.30 | 0.47 |
| 15 Fri May 2026 | 220.00 | 268.15 | 0.45 |
| 14 Thu May 2026 | 237.70 | 273.95 | 0.38 |
| 13 Wed May 2026 | 135.20 | 445.10 | 0.46 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 252.00 | 203.70 | 1.47 |
| 15 Fri May 2026 | 240.00 | 225.20 | 1.63 |
| 14 Thu May 2026 | 284.70 | 224.60 | 1.34 |
| 13 Wed May 2026 | 196.30 | 370.65 | 1.66 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 284.90 | 157.65 | 1.95 |
| 15 Fri May 2026 | 346.55 | 150.00 | 2.56 |
| 14 Thu May 2026 | 346.55 | 177.50 | 2.56 |
| 13 Wed May 2026 | 690.00 | 393.90 | 4.1 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 358.40 | 101.60 | 5.25 |
| 15 Fri May 2026 | 392.55 | 141.95 | 3.4 |
| 14 Thu May 2026 | 392.55 | 141.95 | 3.4 |
| 13 Wed May 2026 | 224.85 | 304.20 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 471.40 | 92.30 | 3.74 |
| 15 Fri May 2026 | 425.50 | 110.35 | 2.42 |
| 14 Thu May 2026 | 471.30 | 124.85 | 2.44 |
| 13 Wed May 2026 | 275.40 | 272.85 | 3.43 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 556.50 | 75.95 | 12.33 |
| 15 Fri May 2026 | 556.50 | 72.00 | 13 |
| 14 Thu May 2026 | 573.90 | 90.00 | 2.89 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 919.55 | 62.90 | 14 |
| 15 Fri May 2026 | 919.55 | 65.80 | 14 |
| 14 Thu May 2026 | 919.55 | 69.25 | 15.33 |
| 13 Wed May 2026 | 919.55 | 58.00 | 13.33 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 921.95 | 40.40 | 8 |
| 14 Thu May 2026 | 921.95 | 42.65 | 8 |
| 13 Wed May 2026 | 921.95 | 93.45 | 16 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1387.95 | 23.55 | 13.67 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1585.10 | 10.00 | 2 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
