ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 11481 and 11668

Intraday Target 111333.33
Intraday Target 211441.67
Intraday Target 311520.333333333
Intraday Target 411628.67
Intraday Target 511707.33

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Tue 11 August 2026 11550.00 (0.69%) 11490.00 11412.00 - 11599.00 0.8764 times
Mon 10 August 2026 11471.00 (1.85%) 11263.00 11219.00 - 11498.00 0.8831 times
Fri 07 August 2026 11263.00 (-1.09%) 11400.00 11263.00 - 11428.00 0.6314 times
Thu 06 August 2026 11387.00 (-0.95%) 11496.00 11387.00 - 11583.00 1.1931 times
Wed 05 August 2026 11496.00 (0.18%) 11510.00 11419.00 - 11624.00 0.8841 times
Tue 04 August 2026 11475.00 (-1.07%) 11530.00 11364.00 - 11598.00 0.6375 times
Mon 03 August 2026 11599.00 (2.26%) 11313.00 11257.00 - 11629.00 1.1205 times
Fri 31 July 2026 11343.00 (3.4%) 11000.00 10951.00 - 11467.00 2.1869 times
Thu 30 July 2026 10970.00 (0.19%) 10875.00 10875.00 - 10990.00 0.9619 times
Wed 29 July 2026 10949.00 (1.09%) 10875.00 10810.00 - 10968.00 0.6251 times
Tue 28 July 2026 10831.00 (0.19%) 10800.00 10741.00 - 10886.00 1.2155 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11384.5 and 11764.5

Weekly Target 111076
Weekly Target 211313
Weekly Target 311456
Weekly Target 411693
Weekly Target 511836

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Tue 11 August 2026 11550.00 (2.55%) 11263.00 11219.00 - 11599.00 0.2936 times
Fri 07 August 2026 11263.00 (-0.71%) 11313.00 11257.00 - 11629.00 0.7454 times
Fri 31 July 2026 11343.00 (6.22%) 10694.00 10631.00 - 11467.00 1.1128 times
Fri 24 July 2026 10679.00 (2.7%) 10369.00 10285.00 - 10750.00 1.6262 times
Fri 17 July 2026 10398.00 (-2.4%) 10150.00 10132.00 - 10915.00 1.1506 times
Fri 10 July 2026 10654.00 (-3.84%) 11111.00 10276.00 - 11148.00 0.8482 times
Fri 03 July 2026 11079.00 (4.53%) 10599.00 10385.00 - 11218.00 1.3974 times
Thu 25 June 2026 10599.00 (-0.73%) 10741.00 10523.00 - 10995.00 1.0559 times
Fri 19 June 2026 10677.00 (5.08%) 10280.00 10254.00 - 10844.00 0.978 times
Fri 12 June 2026 10161.00 (-0.37%) 10092.00 9816.00 - 10283.00 0.792 times
Fri 05 June 2026 10199.00 (-1.56%) 10450.00 10060.00 - 10547.00 0.8817 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 11384.5 and 11794.5

Monthly Target 111056
Monthly Target 211303
Monthly Target 311466
Monthly Target 411713
Monthly Target 511876

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Tue 11 August 2026 11550.00 (1.82%) 11313.00 11219.00 - 11629.00 0.2027 times
Fri 31 July 2026 11343.00 (6.98%) 10649.00 10132.00 - 11467.00 1.0825 times
Tue 30 June 2026 10603.00 (2.34%) 10450.00 9816.00 - 10995.00 0.8376 times
Fri 29 May 2026 10361.00 (0.92%) 10399.00 9940.00 - 10931.00 0.7567 times
Thu 30 April 2026 10267.00 (17.39%) 8999.00 8588.00 - 10583.00 0.7505 times
Mon 30 March 2026 8746.00 (-19.05%) 10400.00 8712.00 - 10791.00 0.8615 times
Fri 27 February 2026 10804.00 (0.04%) 10800.00 10400.00 - 11632.00 1.1168 times
Fri 30 January 2026 10800.00 (-4.66%) 11350.00 10481.00 - 11660.00 1.2207 times
Wed 31 December 2025 11328.00 (-1.49%) 11519.00 10800.00 - 11846.00 1.3835 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.7874 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.8497 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10069 and 13141

Yearly Target 17527.33
Yearly Target 29538.67
Yearly Target 310599.333333333
Yearly Target 412610.67
Yearly Target 513671.33

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Tue 11 August 2026 11550.00 (1.96%) 11350.00 8588.00 - 11660.00 0.677 times
Wed 31 December 2025 11328.00 (-4.7%) 11900.00 10245.10 - 14763.00 1.4708 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.0169 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7275 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9144 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.0934 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.4079 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7255 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.5016 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.465 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.618 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11257.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11446

Munafa value: 85 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10949 and price is deviating by 447 points

Upper Bollinger band is at 11843 and lower is at 10056, while middle bands are at 10502 and 11396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11362.76 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 11433.4
12 day DMA 11262
20 day DMA 10948.75
35 day DMA 10828.86
50 day DMA 10668.88
100 day DMA 10357.03
150 day DMA 10517.81
200 day DMA 10825.27

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11436.9511380.4411335.17
12 day EMA11257.6811204.5511156.12
20 day EMA11093.0911045.0211000.2
35 day EMA10892.5410853.8310817.5
50 day EMA10731.8710698.4910666.97

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11433.411418.411444
12 day SMA1126211189.4211119.83
20 day SMA10948.7510895.5510859.6
35 day SMA10828.8610810.1410787.46
50 day SMA10668.8810643.2810621.08
100 day SMA10357.0310336.5910319.77
150 day SMA10517.8110516.3310513.07
200 day SMA10825.2710830.7910835.94

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 865.89 and PE is: 13.34

Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)

Debt: 9.62 in crores

Market capitalization: 117956.27

EPS is 789.56 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)

Debt: 14.60 in crores

Market capitalization: 101830.35

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 11513.00 11470.00 11425.00 to 11633.00 0.97 times
10 Mon 11451.00 11262.00 11246.00 to 11535.00 0.98 times
07 Fri 11325.00 11378.00 11302.00 to 11439.00 1.01 times
06 Thu 11493.00 11471.00 11460.00 to 11637.00 1.02 times
05 Wed 11516.00 11465.00 11465.00 to 11681.00 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 11526.00 11514.00 11514.00 to 11656.00 1.16 times
10 Mon 11500.00 11470.00 11451.00 to 11580.00 1.04 times
07 Fri 11445.00 11415.00 11366.00 to 11450.00 0.98 times
06 Thu 11500.00 11505.00 11492.00 to 11644.00 0.95 times
05 Wed 11554.00 11526.00 11503.00 to 11677.00 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 11687.00 11696.00 11687.00 to 11696.00 2.14 times
10 Mon 11440.00 0.00 0.00 to 0.00 0.71 times
07 Fri 11440.00 0.00 0.00 to 0.00 0.71 times
06 Thu 11440.00 0.00 0.00 to 0.00 0.71 times
05 Wed 11440.00 0.00 0.00 to 0.00 0.71 times

Option chain for Bajaj Holdings BAJAJHLDNG 25 Tue August 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 13200.00

Date CE PE PCR
11 Tue August 2026 14.801756.65 3
10 Mon August 2026 14.801756.65 3
07 Fri August 2026 14.801842.70 3

BajajHoldings BAJAJHLDNG Option strike: 13000.00

Date CE PE PCR
11 Tue August 2026 3.451520.30 0.15
10 Mon August 2026 17.501520.30 0.15
07 Fri August 2026 28.001520.30 0.15
06 Thu August 2026 28.001520.30 0.15
05 Wed August 2026 28.001461.35 0.15

BajajHoldings BAJAJHLDNG Option strike: 12600.00

Date CE PE PCR
07 Fri August 2026 41.651093.80 0.06
06 Thu August 2026 41.651093.80 0.06
05 Wed August 2026 41.651093.80 0.06

BajajHoldings BAJAJHLDNG Option strike: 12000.00

Date CE PE PCR
11 Tue August 2026 72.10624.80 0.04
10 Mon August 2026 78.75624.80 0.04
07 Fri August 2026 67.95624.80 0.04
06 Thu August 2026 115.30624.80 0.03
05 Wed August 2026 129.95624.80 0.03

BajajHoldings BAJAJHLDNG Option strike: 11800.00

Date CE PE PCR
11 Tue August 2026 131.90467.60 14
10 Mon August 2026 125.65467.60 14
07 Fri August 2026 188.00467.60 18.67
06 Thu August 2026 188.00467.60 18.67
05 Wed August 2026 188.00467.60 18.67

BajajHoldings BAJAJHLDNG Option strike: 11700.00

Date CE PE PCR
11 Tue August 2026 147.20490.60 2.33
10 Mon August 2026 147.20490.60 2.33
07 Fri August 2026 147.20490.60 2.33
06 Thu August 2026 189.65421.70 2.52
05 Wed August 2026 225.60396.00 0.13

BajajHoldings BAJAJHLDNG Option strike: 11600.00

Date CE PE PCR
11 Tue August 2026 204.50265.00 0.46
10 Mon August 2026 205.00389.00 0.8
07 Fri August 2026 224.30330.00 0.75
06 Thu August 2026 224.30330.00 0.75
05 Wed August 2026 264.95353.15 3

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date CE PE PCR
11 Tue August 2026 236.85191.55 1.49
10 Mon August 2026 240.50256.50 1.15
07 Fri August 2026 187.60290.00 1.12
06 Thu August 2026 281.10290.00 1.13
05 Wed August 2026 305.70287.45 1.1

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date CE PE PCR
11 Tue August 2026 300.00163.95 2.92
10 Mon August 2026 269.60221.45 2.5
07 Fri August 2026 219.55309.85 2.78
06 Thu August 2026 355.00215.00 2.91
05 Wed August 2026 351.50253.70 3.14

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date CE PE PCR
11 Tue August 2026 374.15138.15 1.48
10 Mon August 2026 375.55199.00 1.39
07 Fri August 2026 395.30199.00 1.68
06 Thu August 2026 464.85199.00 1.78
05 Wed August 2026 420.00211.45 1.19

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date CE PE PCR
11 Tue August 2026 450.30107.90 1.88
10 Mon August 2026 474.00126.05 1.88
07 Fri August 2026 519.00142.55 1.57
06 Thu August 2026 519.00142.55 1.57
05 Wed August 2026 519.00200.50 2.57

BajajHoldings BAJAJHLDNG Option strike: 11100.00

Date CE PE PCR
11 Tue August 2026 550.00136.20 8
10 Mon August 2026 550.00136.20 8
07 Fri August 2026 550.00136.20 8
06 Thu August 2026 550.00136.20 8
05 Wed August 2026 550.00136.20 8

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date CE PE PCR
11 Tue August 2026 637.7057.20 0.69
10 Mon August 2026 520.0074.50 0.7
07 Fri August 2026 445.15126.10 0.73
06 Thu August 2026 645.15104.45 0.71
05 Wed August 2026 604.65104.00 0.69

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date CE PE PCR
11 Tue August 2026 774.3561.00 1.27
10 Mon August 2026 774.3561.00 1.27
07 Fri August 2026 774.3561.00 1.27
06 Thu August 2026 774.3561.00 1.27
05 Wed August 2026 774.3572.25 1.33

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date CE PE PCR
11 Tue August 2026 870.9565.65 1.57
10 Mon August 2026 870.9565.65 1.57
07 Fri August 2026 870.9565.65 1.57
06 Thu August 2026 870.9565.65 1.57
05 Wed August 2026 870.9565.65 1.57

BajajHoldings BAJAJHLDNG Option strike: 10600.00

Date CE PE PCR
11 Tue August 2026 850.7581.60 2
10 Mon August 2026 850.7581.60 2
07 Fri August 2026 850.7581.60 2
06 Thu August 2026 910.7581.60 2
05 Wed August 2026 910.7581.60 2

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date CE PE PCR
11 Tue August 2026 1020.0017.80 2.9
10 Mon August 2026 1020.0021.05 3.55
07 Fri August 2026 1020.0039.15 3.81
06 Thu August 2026 1020.0039.50 4.03
05 Wed August 2026 1020.0039.50 4.03

BajajHoldings BAJAJHLDNG Option strike: 10400.00

Date CE PE PCR
11 Tue August 2026 1187.15385.90 0.2

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date CE PE PCR
10 Mon August 2026 1157.6012.00 15.5

BajajHoldings BAJAJHLDNG Option strike: 10200.00

Date CE PE PCR
11 Tue August 2026 1352.8036.00 3.33
10 Mon August 2026 1352.8036.00 3.33
07 Fri August 2026 1352.8036.00 3.33
06 Thu August 2026 1352.8036.00 3.33
05 Wed August 2026 1352.8036.00 3.33

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date CE PE PCR
11 Tue August 2026 1472.4512.20 5
10 Mon August 2026 1439.0512.20 4.09
07 Fri August 2026 1550.0012.20 4.09
06 Thu August 2026 1550.0010.00 4.45
05 Wed August 2026 1500.0010.10 4.45

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top