BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11185 and 11395
| Intraday Target 1 | 11023.33 |
| Intraday Target 2 | 11136.67 |
| Intraday Target 3 | 11233.333333333 |
| Intraday Target 4 | 11346.67 |
| Intraday Target 5 | 11443.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11250.00 (0.85%) | 11120.00 | 11120.00 - 11330.00 | 0.585 times | Fri 26 December 2025 | 11155.00 (-0.61%) | 11199.00 | 11149.00 - 11295.00 | 0.4112 times | Wed 24 December 2025 | 11224.00 (-0.49%) | 11240.00 | 11198.00 - 11302.00 | 0.4518 times | Tue 23 December 2025 | 11279.00 (0.21%) | 11255.00 | 11186.00 - 11310.00 | 0.7159 times | Mon 22 December 2025 | 11255.00 (0.96%) | 11158.00 | 11102.00 - 11337.00 | 1.0138 times | Fri 19 December 2025 | 11148.00 (1.89%) | 11020.00 | 10962.00 - 11270.00 | 1.9988 times | Thu 18 December 2025 | 10941.00 (-1.18%) | 11106.00 | 10800.00 - 11106.00 | 0.8283 times | Wed 17 December 2025 | 11072.00 (0.04%) | 11075.00 | 10987.00 - 11140.00 | 0.7449 times | Tue 16 December 2025 | 11068.00 (0.05%) | 11032.00 | 10945.00 - 11152.00 | 1.8073 times | Mon 15 December 2025 | 11062.00 (1.49%) | 10905.00 | 10830.00 - 11098.00 | 1.4429 times | Fri 12 December 2025 | 10900.00 (-0.76%) | 11035.00 | 10880.00 - 11089.00 | 1.039 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11185 and 11395
| Weekly Target 1 | 11023.33 |
| Weekly Target 2 | 11136.67 |
| Weekly Target 3 | 11233.333333333 |
| Weekly Target 4 | 11346.67 |
| Weekly Target 5 | 11443.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11250.00 (0.85%) | 11120.00 | 11120.00 - 11330.00 | 0.0531 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2355 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.6197 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5921 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.3395 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4559 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.88 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1455 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.1856 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4929 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.5291 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10502 and 11548
| Monthly Target 1 | 10252.67 |
| Monthly Target 2 | 10751.33 |
| Monthly Target 3 | 11298.666666667 |
| Monthly Target 4 | 11797.33 |
| Monthly Target 5 | 12344.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11250.00 (-2.17%) | 11519.00 | 10800.00 - 11846.00 | 1.0215 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5075 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7166 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.7944 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.861 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6188 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.178 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3423 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9547 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0051 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3388 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8488.6 and 13006.5
| Yearly Target 1 | 7568.13 |
| Yearly Target 2 | 9409.07 |
| Yearly Target 3 | 12086.033333333 |
| Yearly Target 4 | 13926.97 |
| Yearly Target 5 | 16603.93 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11250.00 (-5.36%) | 11900.00 | 10245.10 - 14763.00 | 1.4648 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0247 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.733 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9291 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1018 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4187 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7311 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5054 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4686 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6227 times | Thu 31 December 2015 | 1677.10 (0%) | 1622.00 | 1536.00 - 1747.80 | 0.1326 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11246
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11119 and price is deviating by 117 points
Upper Bollinger band is at 11352 and lower is at 10886, while middle bands are at 11003 and 11236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11128.24 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11232.6 |
| 12 day DMA | 11111.5 |
| 20 day DMA | 11118.65 |
| 35 day DMA | 11440.03 |
| 50 day DMA | 11804.54 |
| 100 day DMA | 12431.59 |
| 150 day DMA | 12927.12 |
| 200 day DMA | 12708.19 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11203.08 | 11179.63 | 11191.95 |
| 12 day EMA | 11177.95 | 11164.86 | 11166.65 |
| 20 day EMA | 11243.88 | 11243.24 | 11252.52 |
| 35 day EMA | 11484.3 | 11498.09 | 11518.29 |
| 50 day EMA | 11776.07 | 11797.53 | 11823.74 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11232.6 | 11212.2 | 11169.4 |
| 12 day SMA | 11111.5 | 11099.17 | 11091.5 |
| 20 day SMA | 11118.65 | 11131.1 | 11135.65 |
| 35 day SMA | 11440.03 | 11478.03 | 11534.71 |
| 50 day SMA | 11804.54 | 11823.88 | 11845 |
| 100 day SMA | 12431.59 | 12457.57 | 12485.65 |
| 150 day SMA | 12927.12 | 12943.77 | 12957.39 |
| 200 day SMA | 12708.19 | 12708.75 | 12710.77 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.91
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


