Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11080.5 and 11366.5
| Intraday Target 1 | 10856.33 |
| Intraday Target 2 | 11018.67 |
| Intraday Target 3 | 11142.333333333 |
| Intraday Target 4 | 11304.67 |
| Intraday Target 5 | 11428.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 1.2837 times | Thu 04 December 2025 | 11118.00 (-0.93%) | 11249.00 | 11080.00 - 11379.00 | 0.399 times | Wed 03 December 2025 | 11222.00 (1.57%) | 11116.00 | 10985.00 - 11320.00 | 1.232 times | Tue 02 December 2025 | 11049.00 (-2.5%) | 11300.00 | 10922.00 - 11300.00 | 2.3771 times | Mon 01 December 2025 | 11332.00 (-1.45%) | 11519.00 | 11300.00 - 11846.00 | 0.8722 times | Fri 28 November 2025 | 11499.00 (2.25%) | 11329.00 | 11100.00 - 11615.00 | 1.3098 times | Thu 27 November 2025 | 11246.00 (-4.16%) | 11740.00 | 11221.00 - 11773.00 | 0.7465 times | Wed 26 November 2025 | 11734.00 (0.81%) | 11690.00 | 11425.00 - 11818.00 | 0.4346 times | Tue 25 November 2025 | 11640.00 (1.46%) | 11500.00 | 11352.00 - 11690.00 | 0.277 times | Mon 24 November 2025 | 11473.00 (-1.44%) | 11721.00 | 11351.00 - 11731.00 | 1.0682 times | Fri 21 November 2025 | 11641.00 (-0.9%) | 11747.00 | 11601.00 - 11824.00 | 0.358 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10589.5 and 11513.5
| Weekly Target 1 | 10392.33 |
| Weekly Target 2 | 10786.67 |
| Weekly Target 3 | 11316.333333333 |
| Weekly Target 4 | 11710.67 |
| Weekly Target 5 | 12240.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.0754 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.2915 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.7806 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0162 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 1.9388 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4373 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.4694 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4498 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.5849 times | Fri 03 October 2025 | 11819.00 (-6.92%) | 12798.00 | 11780.00 - 12903.00 | 0.9562 times | Fri 26 September 2025 | 12698.00 (-3.85%) | 13209.00 | 12544.00 - 13419.00 | 0.3021 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10589.5 and 11513.5
| Monthly Target 1 | 10392.33 |
| Monthly Target 2 | 10786.67 |
| Monthly Target 3 | 11316.333333333 |
| Monthly Target 4 | 11710.67 |
| Monthly Target 5 | 12240.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 0.6482 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5702 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7464 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8274 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8968 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6446 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.227 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3981 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9944 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0468 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3945 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8454.1 and 12972
| Yearly Target 1 | 7545.13 |
| Yearly Target 2 | 9363.07 |
| Yearly Target 3 | 12063.033333333 |
| Yearly Target 4 | 13880.97 |
| Yearly Target 5 | 16580.93 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11181.00 (-5.94%) | 11900.00 | 10245.10 - 14763.00 | 1.4243 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0296 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7365 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9383 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.107 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4255 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7346 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5078 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4708 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6257 times | Thu 31 December 2015 | 1677.10 (0%) | 1622.00 | 1536.00 - 1747.80 | 0.1333 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11420.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11697 and price is deviating by 441 points
Upper Bollinger band is at 12578 and lower is at 10816, while middle bands are at 11256 and 12138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11279.77 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11180.4 |
| 12 day DMA | 11406.83 |
| 20 day DMA | 11696.5 |
| 35 day DMA | 12107.31 |
| 50 day DMA | 12156.58 |
| 100 day DMA | 12868.72 |
| 150 day DMA | 13065.46 |
| 200 day DMA | 12762.75 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11216.26 | 11233.89 | 11291.82 |
| 12 day EMA | 11420.8 | 11464.38 | 11527.33 |
| 20 day EMA | 11634.51 | 11682.23 | 11741.6 |
| 35 day EMA | 11894.88 | 11936.91 | 11985.12 |
| 50 day EMA | 12159.11 | 12199.02 | 12243.13 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11180.4 | 11244 | 11269.6 |
| 12 day SMA | 11406.83 | 11452.83 | 11515.67 |
| 20 day SMA | 11696.5 | 11766.45 | 11867.5 |
| 35 day SMA | 12107.31 | 12136.91 | 12168.14 |
| 50 day SMA | 12156.58 | 12198.26 | 12241.48 |
| 100 day SMA | 12868.72 | 12894.43 | 12922 |
| 150 day SMA | 13065.46 | 13071.01 | 13076.71 |
| 200 day SMA | 12762.75 | 12766.24 | 12768.21 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 754.47 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
EPS is 585.90 and PE is: 19.08
Last quarter profit: (March 2025 quarter) 1750.79 crores (-36.47%)
Debt: 30.99 in crores
Market capitalization: 149284.41
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
