ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 11185 and 11395

Intraday Target 111023.33
Intraday Target 211136.67
Intraday Target 311233.333333333
Intraday Target 411346.67
Intraday Target 511443.33

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Mon 29 December 2025 11250.00 (0.85%) 11120.00 11120.00 - 11330.00 0.585 times
Fri 26 December 2025 11155.00 (-0.61%) 11199.00 11149.00 - 11295.00 0.4112 times
Wed 24 December 2025 11224.00 (-0.49%) 11240.00 11198.00 - 11302.00 0.4518 times
Tue 23 December 2025 11279.00 (0.21%) 11255.00 11186.00 - 11310.00 0.7159 times
Mon 22 December 2025 11255.00 (0.96%) 11158.00 11102.00 - 11337.00 1.0138 times
Fri 19 December 2025 11148.00 (1.89%) 11020.00 10962.00 - 11270.00 1.9988 times
Thu 18 December 2025 10941.00 (-1.18%) 11106.00 10800.00 - 11106.00 0.8283 times
Wed 17 December 2025 11072.00 (0.04%) 11075.00 10987.00 - 11140.00 0.7449 times
Tue 16 December 2025 11068.00 (0.05%) 11032.00 10945.00 - 11152.00 1.8073 times
Mon 15 December 2025 11062.00 (1.49%) 10905.00 10830.00 - 11098.00 1.4429 times
Fri 12 December 2025 10900.00 (-0.76%) 11035.00 10880.00 - 11089.00 1.039 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11185 and 11395

Weekly Target 111023.33
Weekly Target 211136.67
Weekly Target 311233.333333333
Weekly Target 411346.67
Weekly Target 511443.33

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Mon 29 December 2025 11250.00 (0.85%) 11120.00 11120.00 - 11330.00 0.0531 times
Fri 26 December 2025 11155.00 (0.06%) 11158.00 11102.00 - 11337.00 0.2355 times
Fri 19 December 2025 11148.00 (2.28%) 10905.00 10800.00 - 11270.00 0.6197 times
Fri 12 December 2025 10900.00 (-2.51%) 11100.00 10880.00 - 11174.00 0.5921 times
Fri 05 December 2025 11181.00 (-2.77%) 11519.00 10922.00 - 11846.00 2.3395 times
Fri 28 November 2025 11499.00 (-1.22%) 11721.00 11100.00 - 11818.00 1.4559 times
Fri 21 November 2025 11641.00 (-7.39%) 12574.00 11601.00 - 12964.00 0.88 times
Fri 14 November 2025 12570.00 (-0.08%) 12594.00 11934.00 - 13157.00 1.1455 times
Fri 07 November 2025 12580.00 (2.25%) 12303.00 12006.00 - 13250.00 2.1856 times
Fri 31 October 2025 12303.00 (-6.4%) 13140.00 12273.00 - 13157.00 0.4929 times
Fri 24 October 2025 13144.00 (3.86%) 12593.00 12510.00 - 13186.00 0.5291 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10502 and 11548

Monthly Target 110252.67
Monthly Target 210751.33
Monthly Target 311298.666666667
Monthly Target 411797.33
Monthly Target 512344.67

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Mon 29 December 2025 11250.00 (-2.17%) 11519.00 10800.00 - 11846.00 1.0215 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.5075 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.7166 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.7944 times
Fri 29 August 2025 12770.00 (-8.54%) 13975.00 12751.00 - 14763.00 0.861 times
Thu 31 July 2025 13963.00 (-2.89%) 14473.00 13511.00 - 14630.00 0.6188 times
Mon 30 June 2025 14379.00 (7.19%) 13477.00 13101.00 - 14740.00 1.178 times
Fri 30 May 2025 13414.00 (12.04%) 11997.00 11151.00 - 14400.00 1.3423 times
Wed 30 April 2025 11973.00 (-4.01%) 12499.00 10400.00 - 12681.00 0.9547 times
Fri 28 March 2025 12473.05 (7.76%) 11594.75 11082.65 - 12899.95 1.0051 times
Fri 28 February 2025 11574.35 (0.13%) 11700.00 11200.00 - 12603.90 1.3388 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8488.6 and 13006.5

Yearly Target 17568.13
Yearly Target 29409.07
Yearly Target 312086.033333333
Yearly Target 413926.97
Yearly Target 516603.93

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Mon 29 December 2025 11250.00 (-5.36%) 11900.00 10245.10 - 14763.00 1.4648 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.0247 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.733 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9291 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.1018 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.4187 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7311 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.5054 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.4686 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6227 times
Thu 31 December 2015 1677.10 (0%) 1622.00 1536.00 - 1747.80 0.1326 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11246

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11119 and price is deviating by 117 points

Upper Bollinger band is at 11352 and lower is at 10886, while middle bands are at 11003 and 11236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11128.24 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 11232.6
12 day DMA 11111.5
20 day DMA 11118.65
35 day DMA 11440.03
50 day DMA 11804.54
100 day DMA 12431.59
150 day DMA 12927.12
200 day DMA 12708.19

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11203.0811179.6311191.95
12 day EMA11177.9511164.8611166.65
20 day EMA11243.8811243.2411252.52
35 day EMA11484.311498.0911518.29
50 day EMA11776.0711797.5311823.74

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11232.611212.211169.4
12 day SMA11111.511099.1711091.5
20 day SMA11118.6511131.111135.65
35 day SMA11440.0311478.0311534.71
50 day SMA11804.5411823.8811845
100 day SMA12431.5912457.5712485.65
150 day SMA12927.1212943.7712957.39
200 day SMA12708.1912708.7512710.77

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 765.49 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)

Debt: 14.60 in crores

Market capitalization: 123333.12

EPS is 754.47 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)

Debt: 30.99 in crores

Market capitalization: 142012.18

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top