Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10971.5 and 11218.5
| Intraday Target 1 | 10776.33 |
| Intraday Target 2 | 10919.67 |
| Intraday Target 3 | 11023.333333333 |
| Intraday Target 4 | 11166.67 |
| Intraday Target 5 | 11270.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11063.00 (0.87%) | 10988.00 | 10880.00 - 11127.00 | 0.4221 times | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 0.4397 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 1.3554 times | Thu 04 December 2025 | 11118.00 (-0.93%) | 11249.00 | 11080.00 - 11379.00 | 0.4213 times | Wed 03 December 2025 | 11222.00 (1.57%) | 11116.00 | 10985.00 - 11320.00 | 1.3008 times | Tue 02 December 2025 | 11049.00 (-2.5%) | 11300.00 | 10922.00 - 11300.00 | 2.5099 times | Mon 01 December 2025 | 11332.00 (-1.45%) | 11519.00 | 11300.00 - 11846.00 | 0.9209 times | Fri 28 November 2025 | 11499.00 (2.25%) | 11329.00 | 11100.00 - 11615.00 | 1.3829 times | Thu 27 November 2025 | 11246.00 (-4.16%) | 11740.00 | 11221.00 - 11773.00 | 0.7882 times | Wed 26 November 2025 | 11734.00 (0.81%) | 11690.00 | 11425.00 - 11818.00 | 0.4588 times | Tue 25 November 2025 | 11640.00 (1.46%) | 11500.00 | 11352.00 - 11690.00 | 0.2924 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10825.5 and 11117.5
| Weekly Target 1 | 10746.33 |
| Weekly Target 2 | 10904.67 |
| Weekly Target 3 | 11038.333333333 |
| Weekly Target 4 | 11196.67 |
| Weekly Target 5 | 11330.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11063.00 (-1.06%) | 11100.00 | 10880.00 - 11172.00 | 0.2949 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2271 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3859 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8377 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0905 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0806 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4692 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.5037 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4827 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6277 times | Fri 03 October 2025 | 11819.00 (-6.92%) | 12798.00 | 11780.00 - 12903.00 | 1.0261 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10488.5 and 11454.5
| Monthly Target 1 | 10297 |
| Monthly Target 2 | 10680 |
| Monthly Target 3 | 11263 |
| Monthly Target 4 | 11646 |
| Monthly Target 5 | 12229 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11063.00 (-3.79%) | 11519.00 | 10880.00 - 11846.00 | 0.7278 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5569 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7401 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8204 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8891 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6391 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2166 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3862 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.986 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0379 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3826 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8395.1 and 12913
| Yearly Target 1 | 7505.8 |
| Yearly Target 2 | 9284.4 |
| Yearly Target 3 | 12023.7 |
| Yearly Target 4 | 13802.3 |
| Yearly Target 5 | 16541.6 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11063.00 (-6.93%) | 11900.00 | 10245.10 - 14763.00 | 1.4327 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0286 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7358 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9364 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1059 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4241 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7339 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5073 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4703 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6251 times | Thu 31 December 2015 | 1677.10 (0%) | 1622.00 | 1536.00 - 1747.80 | 0.1331 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11306.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11560 and price is deviating by 412 points
Upper Bollinger band is at 12383 and lower is at 10737, while middle bands are at 11149 and 11972
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11224.58 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11110.4 |
| 12 day DMA | 11293.75 |
| 20 day DMA | 11559.55 |
| 35 day DMA | 12018.03 |
| 50 day DMA | 12075.16 |
| 100 day DMA | 12805.91 |
| 150 day DMA | 13053.94 |
| 200 day DMA | 12751.82 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11110.01 | 11133.51 | 11216.26 |
| 12 day EMA | 11306.82 | 11351.13 | 11420.77 |
| 20 day EMA | 11519.53 | 11567.57 | 11630.65 |
| 35 day EMA | 11785.9 | 11828.46 | 11879.12 |
| 50 day EMA | 12068.3 | 12109.32 | 12155.89 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11110.4 | 11107.6 | 11180.4 |
| 12 day SMA | 11293.75 | 11341.92 | 11406.83 |
| 20 day SMA | 11559.55 | 11614.2 | 11696.5 |
| 35 day SMA | 12018.03 | 12063.51 | 12107.31 |
| 50 day SMA | 12075.16 | 12111.88 | 12156.58 |
| 100 day SMA | 12805.91 | 12836.92 | 12868.72 |
| 150 day SMA | 13053.94 | 13059.24 | 13065.46 |
| 200 day SMA | 12751.82 | 12756.88 | 12762.75 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 754.47 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
EPS is 585.90 and PE is: 18.88
Last quarter profit: (March 2025 quarter) 1750.79 crores (-36.47%)
Debt: 30.99 in crores
Market capitalization: 149284.41
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
