ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 9649.6
  • 12Day Average: 9341.38
  • 20Day Average: 9495.38
  • 50Day Average: 10344.55
  • 100Day Average: 10763.67
  • 150Day Average: 11395.78

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

9560.9, 9772.23, -343.97
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 27.07, 26.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 9997.50 9924.00 to 10118.50 0.86% 0.6 times
09 Thu Apr 2026 9912.50 9879.00 to 10090.00 -0.58% 0.77 times
08 Wed Apr 2026 9970.00 9450.00 to 10100.50 7.94% 1.43 times
07 Tue Apr 2026 9237.00 8933.00 to 9300.00 1.16% 0.65 times
06 Mon Apr 2026 9131.00 8838.00 to 9190.00 1.54% 0.68 times
02 Thu Apr 2026 8992.50 8588.00 to 9020.00 0.96% 0.74 times
01 Wed Apr 2026 8907.00 8831.50 to 9166.00 1.84% 1.01 times
30 Mon Mar 2026 8746.00 8712.00 to 9090.00 -4.42% 1.53 times
27 Fri Mar 2026 9150.00 9120.00 to 9531.00 -4.23% 1.84 times
25 Wed Mar 2026 9554.00 9401.00 to 9662.00 2.32% 0.69 times
24 Tue Mar 2026 9337.00 9211.00 to 9436.00 1.91% 0.66 times
23 Mon Mar 2026 9162.00 9088.00 to 9498.00 -3.68% 0.65 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHLDNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10051.9 as stoploss in an intra day sell trade for a target of 9662.54. However, stock will show a bullish move above 10051.9.

Tomorrow's movement Prediction of BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9079.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top