ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11180.4
  • 12Day Average: 11406.83
  • 20Day Average: 11696.5
  • 50Day Average: 12156.58
  • 100Day Average: 12868.72
  • 150Day Average: 13065.46

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

11420.61, 11758.26, -298.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.57, 17.29, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 11181.00 10980.00 to 11266.00 0.57% 1.41 times
04 Thu Dec 2025 11118.00 11080.00 to 11379.00 -0.93% 0.44 times
03 Wed Dec 2025 11222.00 10985.00 to 11320.00 1.57% 1.36 times
02 Tue Dec 2025 11049.00 10922.00 to 11300.00 -2.5% 2.62 times
01 Mon Dec 2025 11332.00 11300.00 to 11846.00 -1.45% 0.96 times
28 Fri Nov 2025 11499.00 11100.00 to 11615.00 2.25% 1.44 times
27 Thu Nov 2025 11246.00 11221.00 to 11773.00 -4.16% 0.82 times
26 Wed Nov 2025 11734.00 11425.00 to 11818.00 0.81% 0.48 times
25 Tue Nov 2025 11640.00 11352.00 to 11690.00 1.46% 0.31 times
24 Mon Nov 2025 11473.00 11351.00 to 11731.00 -1.44% 1.18 times
21 Fri Nov 2025 11641.00 11601.00 to 11824.00 -0.9% 0.39 times
20 Thu Nov 2025 11747.00 11667.00 to 11809.00 0.12% 0.29 times

Technical analysis forecast for BAJAJHLDNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHLDNG BAJAJHLDNG at this time. Stock is falling and might fall more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHLDNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJHLDNG stays below 11190.6, but if it comes above 11190.6, then a intra day buy could be more profitable.
If you take a sell trade below 11190.6, then use 11190.6 as stoploss and 10661.9 as target. However if you take a buy trade in BAJAJHLDNG, then use 11190.6 as stoploss and 11631.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top