ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11232.6
  • 12Day Average: 11111.5
  • 20Day Average: 11118.65
  • 50Day Average: 11804.54
  • 100Day Average: 12431.59
  • 150Day Average: 12927.12

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

11178.06, 11325.43, -215.54
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 14.86, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 11250.00 11120.00 to 11330.00 0.85% 0.56 times
26 Fri Dec 2025 11155.00 11149.00 to 11295.00 -0.61% 0.39 times
24 Wed Dec 2025 11224.00 11198.00 to 11302.00 -0.49% 0.43 times
23 Tue Dec 2025 11279.00 11186.00 to 11310.00 0.21% 0.68 times
22 Mon Dec 2025 11255.00 11102.00 to 11337.00 0.96% 0.97 times
19 Fri Dec 2025 11148.00 10962.00 to 11270.00 1.89% 1.91 times
18 Thu Dec 2025 10941.00 10800.00 to 11106.00 -1.18% 0.79 times
17 Wed Dec 2025 11072.00 10987.00 to 11140.00 0.04% 0.71 times
16 Tue Dec 2025 11068.00 10945.00 to 11152.00 0.05% 1.73 times
15 Mon Dec 2025 11062.00 10830.00 to 11098.00 1.49% 1.38 times
12 Fri Dec 2025 10900.00 10880.00 to 11089.00 -0.76% 0.99 times
11 Thu Dec 2025 10984.00 10968.00 to 11174.00 -1.06% 0.84 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHLDNG is bullish for shortterm, and stock might move up till 11361.7 or till 11501.5. Use a stoploss of 11245.28 and if this stock hits its stoploss, then it can fall down till 11128.81

Tomorrow's movement Prediction of BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11246

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top