ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11333.8
  • 12Day Average: 11383.67
  • 20Day Average: 11409.4
  • 50Day Average: 10957.24
  • 100Day Average: 10601.2
  • 150Day Average: 10548.56

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

11353.11, 11227.59, 157.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.65, 19.68, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 11399.00 11331.00 to 11520.00 -1.22% 1.19 times
26 Wed Aug 2026 11540.00 11223.00 to 11540.00 2.21% 0.74 times
25 Tue Aug 2026 11290.00 10811.00 to 11290.00 1.53% 1.39 times
24 Mon Aug 2026 11120.00 11050.00 to 11360.00 -1.77% 1.52 times
21 Fri Aug 2026 11320.00 11280.00 to 11410.00 -0.42% 0.52 times
20 Thu Aug 2026 11368.00 11303.00 to 11423.00 -0.11% 0.57 times
19 Wed Aug 2026 11380.00 11234.00 to 11383.00 1.12% 0.54 times
18 Tue Aug 2026 11254.00 11211.00 to 11435.00 -1.1% 0.47 times
17 Mon Aug 2026 11379.00 11306.00 to 11574.00 -0.84% 3.19 times
14 Fri Aug 2026 11475.00 11387.00 to 11541.00 -0.22% 0.68 times
13 Thu Aug 2026 11500.00 11410.00 to 11570.00 -0.68% 0.38 times
12 Wed Aug 2026 11579.00 11410.00 to 11587.00 0.25% 0.47 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHLDNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11408.3 as stoploss in an intra day sell trade for a target of 11287.94. However, stock will show a bullish move above 11408.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top