ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 10600.8
  • 12Day Average: 10681.42
  • 20Day Average: 10665.7
  • 50Day Average: 10461.78
  • 100Day Average: 10317.3
  • 150Day Average: 10535.39

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

10618.49, 10566.81, 84.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.35, 17.73, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 10531.00 10458.00 to 10577.00 0.43% 0.81 times
14 Tue Jul 2026 10486.00 10459.00 to 10714.00 -2.47% 0.56 times
13 Mon Jul 2026 10752.00 10132.00 to 10915.00 0.92% 1.6 times
10 Fri Jul 2026 10654.00 10493.00 to 10695.00 0.69% 0.45 times
09 Thu Jul 2026 10581.00 10388.00 to 10611.00 2.37% 0.92 times
08 Wed Jul 2026 10336.00 10276.00 to 10728.00 -3.93% 1.08 times
07 Tue Jul 2026 10759.00 10710.00 to 10943.00 -0.55% 0.72 times
06 Mon Jul 2026 10819.00 10787.00 to 11148.00 -2.35% 0.83 times
03 Fri Jul 2026 11079.00 10921.00 to 11218.00 2.04% 1.26 times
02 Thu Jul 2026 10858.00 10753.00 to 10910.00 1.3% 0.88 times
01 Wed Jul 2026 10719.00 10513.00 to 10905.00 1.09% 1.69 times
30 Tue Jun 2026 10603.00 10385.00 to 10670.00 0.1% 1.77 times

Technical analysis forecast for BAJAJHLDNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHLDNG BAJAJHLDNG at this time. Stock is falling and might fall more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJHLDNG is bearish for shortterm, and stock might move down till 10432.9 or till 10239.3. Use a stoploss of 10594.15 and if the stock hits stoploss, then it can shoot up till 10755.43

Tomorrow's movement Prediction of BAJAJHLDNG is strongly bullish. It has broken a strong resistance of 10453 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top