ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11376.6
  • 12Day Average: 10971.58
  • 20Day Average: 10788.85
  • 50Day Average: 10593.3
  • 100Day Average: 10297.93
  • 150Day Average: 10511.44

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

11091.08, 10855.36, 136.38
Indicator MACD is in positive zone

Indicator ADX (14)

45.61, 30.22, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 11496.00 11419.00 to 11624.00 0.18% 0.64 times
04 Tue Aug 2026 11475.00 11364.00 to 11598.00 -1.07% 0.46 times
03 Mon Aug 2026 11599.00 11257.00 to 11629.00 2.26% 0.81 times
31 Fri Jul 2026 11343.00 10951.00 to 11467.00 3.4% 1.58 times
30 Thu Jul 2026 10970.00 10875.00 to 10990.00 0.19% 0.69 times
29 Wed Jul 2026 10949.00 10810.00 to 10968.00 1.09% 0.45 times
28 Tue Jul 2026 10831.00 10741.00 to 10886.00 0.19% 0.88 times
27 Mon Jul 2026 10810.00 10631.00 to 10829.00 1.23% 1.21 times
24 Fri Jul 2026 10679.00 10555.00 to 10750.00 0.4% 1.29 times
23 Thu Jul 2026 10636.00 10378.00 to 10700.00 2.02% 1.9 times
22 Wed Jul 2026 10425.00 10304.00 to 10544.00 -0.2% 0.73 times
21 Tue Jul 2026 10446.00 10299.00 to 10525.00 1.43% 1.92 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJHLDNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHLDNG stays above 11320.3, but if it comes below 11320.3, then a intra day sell could be more profitable.
If you take a sell trade below 11320.3, then use 11320.3 as stoploss and 10930.97 as target. However if you take a buy trade in BAJAJHLDNG, then use 11320.3 as stoploss and 11787.6 as target.

Tomorrow's movement Prediction of BAJAJHLDNG is strongly bullish. It has broken a strong resistance of 10415 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top