ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 10951
  • 12Day Average: 10801.92
  • 20Day Average: 10910.25
  • 50Day Average: 11128.94
  • 100Day Average: 10861.12
  • 150Day Average: 10574.93

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

10907.36, 10940.69, -89.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 23.61, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 11198.00 11056.00 to 11292.00 -0.24% 0.67 times
15 Thu Oct 2026 11225.00 10695.00 to 11250.00 4.19% 2.04 times
14 Wed Oct 2026 10774.00 10752.00 to 10918.00 -0.31% 0.68 times
13 Tue Oct 2026 10808.00 10554.00 to 10808.00 0.54% 0.66 times
12 Mon Oct 2026 10750.00 10714.00 to 10969.00 -0.65% 0.64 times
09 Fri Oct 2026 10820.00 10596.00 to 10820.00 2.08% 0.3 times
08 Thu Oct 2026 10600.00 10600.00 to 10860.00 -0.58% 1.38 times
07 Wed Oct 2026 10662.00 10568.00 to 10779.00 0.58% 0.99 times
06 Tue Oct 2026 10600.00 10555.00 to 10798.00 -1.23% 1.01 times
05 Mon Oct 2026 10732.00 10554.00 to 10892.00 0.62% 1.27 times
01 Thu Oct 2026 10666.00 10415.00 to 10775.00 -1.13% 1.01 times
30 Wed Sep 2026 10788.00 10655.00 to 10805.00 1.77% 1.02 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHLDNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHLDNG stays above 11190.4, but if it comes below 11190.4, then a intra day sell could be more profitable.
If you take a sell trade below 11190.4, then use 11190.4 as stoploss and 10919.56 as target. However if you take a buy trade in BAJAJHLDNG, then use 11190.4 as stoploss and 11515.4 as target.

Tomorrow's movement Prediction of BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11025

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top