Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited
Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Feb 2026 | 11501.00 | 11150.00 to 11632.00 | 2.8% | 3.1 times |
| 20 Fri Feb 2026 | 11188.00 | 10949.00 to 11217.00 | 0% | 1.4 times |
| 19 Thu Feb 2026 | 11188.00 | 11100.00 to 11460.00 | -1.97% | 1.56 times |
| 18 Wed Feb 2026 | 11413.00 | 11226.00 to 11440.00 | 1.75% | 1.32 times |
| 17 Tue Feb 2026 | 11217.00 | 11033.00 to 11274.00 | 0.75% | 0.77 times |
| 16 Mon Feb 2026 | 11133.00 | 10862.00 to 11239.00 | 2.32% | 1.04 times |
| 13 Fri Feb 2026 | 10881.00 | 10821.00 to 11040.00 | -1.44% | 0.74 times |
| 12 Thu Feb 2026 | 11040.00 | 11000.00 to 11181.00 | -0.64% | 0.56 times |
| 11 Wed Feb 2026 | 11111.00 | 11015.00 to 11195.00 | 0.27% | 0.65 times |
| 10 Tue Feb 2026 | 11081.00 | 11005.00 to 11150.00 | -0.18% | 0.76 times |
| 09 Mon Feb 2026 | 11101.00 | 10957.00 to 11139.00 | 0.93% | 1.2 times |
| 06 Fri Feb 2026 | 10999.00 | 10675.00 to 11023.00 | 0.99% | 1.22 times |
Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.
It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.
Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BAJAJHLDNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHLDNG stays above 11324.5, but if it comes below 11324.5, then a intra day sell could be more profitable.
If you take a sell trade below 11324.5, then use 11324.5 as stoploss and 11081.67 as target. However if you take a buy trade in BAJAJHLDNG, then use 11324.5 as stoploss and 11616 as target.
Tomorrow's movement Prediction of BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BAJAJHLDNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BAJAJHLDNG is strongly bullish. It has broken a strong resistance of 11105 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
