ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 10405.9
  • 12Day Average: 10361.54
  • 20Day Average: 10196.63
  • 50Day Average: 10147.44
  • 100Day Average: 10560.01
  • 150Day Average: 11092.2

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

10320.05, 10173.34, 98.31
Indicator MACD is in positive zone

Indicator ADX (14)

30.66, 33.09, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 10612.00 10514.00 to 10799.00 1.37% 1.36 times
05 Tue May 2026 10469.00 10231.00 to 10498.00 0.9% 0.84 times
04 Mon May 2026 10376.00 10276.00 to 10691.00 1.06% 1.4 times
30 Thu Apr 2026 10267.00 10120.50 to 10372.50 -0.37% 0.84 times
29 Wed Apr 2026 10305.50 10290.00 to 10470.00 0.58% 0.69 times
28 Tue Apr 2026 10246.50 10185.00 to 10392.00 -0.84% 1.91 times
27 Mon Apr 2026 10333.50 10255.50 to 10420.00 0.72% 0.6 times
24 Fri Apr 2026 10259.50 10210.00 to 10450.00 -1.13% 0.94 times
23 Thu Apr 2026 10376.50 10252.00 to 10583.00 0% 1.46 times
22 Wed Apr 2026 10376.00 10300.00 to 10425.50 0.46% 0.75 times
21 Tue Apr 2026 10329.00 10304.50 to 10449.00 -0.57% 0.59 times
20 Mon Apr 2026 10388.00 10302.00 to 10496.00 0.31% 1.12 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJHLDNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHLDNG stays above 10501.2, but if it comes below 10501.2, then a intra day sell could be more profitable.
If you take a sell trade below 10501.2, then use 10501.2 as stoploss and 10210.43 as target. However if you take a buy trade in BAJAJHLDNG, then use 10501.2 as stoploss and 10850.2 as target.

Tomorrow's movement Prediction of BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10368.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top