ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 10992.2
  • 12Day Average: 10824.83
  • 20Day Average: 10763.7
  • 50Day Average: 10982.98
  • 100Day Average: 11679.56
  • 150Day Average: 12331.85

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

10894.24, 10905.64, -80.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 22.22, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11081.00 11005.00 to 11150.00 -0.18% 0.5 times
09 Mon Feb 2026 11101.00 10957.00 to 11139.00 0.93% 0.79 times
06 Fri Feb 2026 10999.00 10675.00 to 11023.00 0.99% 0.8 times
05 Thu Feb 2026 10891.00 10816.00 to 11310.00 0.02% 3.17 times
04 Wed Feb 2026 10889.00 10827.00 to 11086.00 -0.24% 0.72 times
03 Tue Feb 2026 10915.00 10800.00 to 11035.00 2.38% 1.25 times
02 Mon Feb 2026 10661.00 10400.00 to 10697.00 1.33% 0.7 times
01 Sun Feb 2026 10521.00 10453.00 to 10800.00 -2.58% 0.25 times
30 Fri Jan 2026 10800.00 10640.00 to 10860.00 0.68% 0.99 times
29 Thu Jan 2026 10727.00 10641.00 to 10775.00 0.21% 0.56 times
28 Wed Jan 2026 10704.00 10580.00 to 10754.00 0.9% 0.75 times
27 Tue Jan 2026 10609.00 10481.00 to 10744.00 -0.55% 1.14 times

Technical analysis forecast of BAJAJHLDNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHLDNG BAJAJHLDNG at this time. Stock is rising and might rise more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJHLDNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJHLDNG stays above 11043.3, but if it comes below 11043.3, then a intra day sell could be more profitable.
If you take a sell trade below 11043.3, then use 11043.3 as stoploss and 10882.06 as target. However if you take a buy trade in BAJAJHLDNG, then use 11043.3 as stoploss and 11236.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top