ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHLDNG Historical charts - Bajaj Holdings & Investment Limited

Historical charts for Stock BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 9689.6
  • 12Day Average: 10144.42
  • 20Day Average: 10563.7
  • 50Day Average: 10746.54
  • 100Day Average: 11200.22
  • 150Day Average: 11784.84

BAJAJHLDNG Indicators & signals

Indicator MACD (12,26,9)

10100.16, 10445.83, -240.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.13, 16.29, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHLDNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 9859.00 9657.00 to 9900.00 2.03% 0.62 times
17 Tue Mar 2026 9663.00 9531.00 to 9729.00 0.33% 0.61 times
16 Mon Mar 2026 9631.00 9345.00 to 9691.00 1.31% 0.88 times
13 Fri Mar 2026 9506.00 9482.00 to 9856.00 -2.89% 1.17 times
12 Thu Mar 2026 9789.00 9760.00 to 10103.00 -3.81% 1.6 times
11 Wed Mar 2026 10177.00 10110.00 to 10419.00 -1.09% 1.27 times
10 Tue Mar 2026 10289.00 10111.00 to 10352.00 0.38% 1.13 times
09 Mon Mar 2026 10250.00 10200.00 to 10489.00 -2.94% 1.02 times
06 Fri Mar 2026 10560.00 10543.00 to 10791.00 -0.97% 0.57 times
05 Thu Mar 2026 10663.00 10540.00 to 10726.00 0.11% 0.7 times
04 Wed Mar 2026 10651.00 10485.00 to 10681.00 -0.41% 1.05 times
02 Mon Mar 2026 10695.00 10400.00 to 10720.00 -1.01% 0.69 times

Technical analysis forecast for BAJAJHLDNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHLDNG BAJAJHLDNG at this time. Stock is falling and might fall more.

It appears as if BAJAJHLDNG BAJAJHLDNG gave a large move recently.

Stock of BAJAJHLDNG (BAJAJHLDNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHLDNG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9709.4 as stoploss in an intra day buy trade for a target of 10333.56. However, stock will show a bearish move below 9709.4.

Tomorrow's movement Prediction of BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHLDNG Historical charts - Share Bajaj Holdings & Investment Limited

 

Back to top