BAJAJHLDNG 10300.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10300.00 PE is trading at ₹ 215.50 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 229.15 - Current price of BAJAJHLDNG 10300.00 PE is lower than this average.
30 minute average: ₹ 225.59 - Current price of BAJAJHLDNG 10300.00 PE is lower than this average.
Hourly average: ₹ 205.3 - Current price of BAJAJHLDNG 10300.00 PE is higher than this average.
Day open: ₹ 220.00
Day range: 178.00 - 235.00
Open Interest: 4600 (4.6 K)

Munafa Value: 40 - This score indicates that the option of BAJAJHLDNG 10300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10308.000 as on 15 Fri May 3:45pm
Day open: 10305.000 Range: 10229.000 to 10482.000

Option Price: BAJAJHLDNG PE 10300.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.50	4600	220.00	235.00	178.00
3:29pm	215.50	4600	220.00	235.00	178.00
3:28pm	215.50	4600	220.00	235.00	178.00
3:27pm	235.00	4600	220.00	235.00	178.00
3:25pm	235.00	4600	220.00	235.00	178.00
3:24pm	235.00	4600	220.00	235.00	178.00
3:23pm	235.00	4600	220.00	235.00	178.00
3:22pm	235.00	4600	220.00	235.00	178.00
3:20pm	235.00	4600	220.00	235.00	178.00
3:18pm	235.00	4600	220.00	235.00	178.00

option chart BAJAJHLDNG PE 10300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10300.00 PE PUT today?: Premium of BAJAJHLDNG 10300.00 PE is 225.20 on 15 May 2026 PUT opened at 220.00 and traded inside a Low-High range of 178.00-235.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10300.00 PUT PE today?: Open Interest of BAJAJHLDNG 10300.00 PE is 4550 today. This has changed 450.00 from previous day.
What is underlying price of BAJAJHLDNG 10300.00 PE PUT today?: Underlying price of BAJAJHLDNG 10300.00 PE PUT is 10308.00 today.
What is lot size of BAJAJHLDNG 10300.00 PUT PE today?: Lot size of BAJAJHLDNG 10300.00 PUT PE is 50.00
Is BAJAJHLDNG 10300.00 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 10300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10300.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10308.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 9800 strike, BAJAJHLDNG PE 9900 strike, BAJAJHLDNG PE 10000 strike, BAJAJHLDNG PE 10100 strike, BAJAJHLDNG PE 10200 strike, BAJAJHLDNG PE 10300 strike, BAJAJHLDNG PE 10400 strike, BAJAJHLDNG PE 10500 strike, BAJAJHLDNG PE 10600 strike, BAJAJHLDNG PE 10700 strike, BAJAJHLDNG PE 10800 strike, All CE , All PE

BAJAJHLDNG 10300.00 PUT PE available expiry dates

BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry

BAJAJHLDNG 10300.00 PE Live prices

Premium of PUT (PE) of strike 10300.00 is at: 225.20 on 15 May 2026
PUT opened at 220.00 and traded inside a Low-High range of 178.00-235.00 as on 15 Fri May 2026

The underlying equity is trading at 10308.00 which means that PUT of strike 10300.00 is ATM PUT option (at the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 10300.00 is 4,550

Price action analysis of 10300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	10308.00	225.20	220.00	235.00	178.00	0	227,500	11%
14 Thu May	10357.00	224.60	218.80	256.35	214.20	-39	205,000	-1.2%
13 Wed May	10025.00	370.65	403.50	403.50	347.60	-3	207,500	-3.5%
12 Tue May	10097.00	384.30	308.00	384.30	308.00	66	215,000	-6.5%
11 Mon May	10425.00	231.00	229.10	231.00	187.15	49	230,000	-8.9%
08 Fri May	10632.00	154.25	250.00	299.95	105.00	-25	252,500	4.1%

Charts for BAJAJHLDNG 10300.00 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis