BAJAJHLDNG 10400 CE (CALL) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10400 CE is trading at ₹ 470.00 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 470 - Current price of BAJAJHLDNG 10400 CE is higher than this average.
30 minute average: ₹ 470 - Current price of BAJAJHLDNG 10400 CE is higher than this average.
Hourly average: ₹ 477.83 - Current price of BAJAJHLDNG 10400 CE is lower than this average.
Day open: ₹ 440.00
Day range: 440.00 - 470.00
Open Interest: 150 (0.15 K)

Munafa Value: 60 - This score indicates that the option of BAJAJHLDNG 10400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10695.000 as on 02 Mon Mar 3:44pm
Day open: 10400.000 Range: 10400.000 to 10720.000

Option Price: BAJAJHLDNG CE 10400 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	470.00	150	440.00	470.00	440.00
3:28pm	470.00	150	440.00	470.00	440.00
3:27pm	470.00	150	440.00	470.00	440.00
3:26pm	470.00	150	440.00	470.00	440.00
3:25pm	470.00	150	440.00	470.00	440.00
3:24pm	470.00	150	440.00	470.00	440.00
3:23pm	470.00	150	440.00	470.00	440.00
3:22pm	470.00	150	440.00	470.00	440.00
3:21pm	470.00	150	440.00	470.00	440.00
3:19pm	470.00	150	440.00	470.00	440.00

option chart BAJAJHLDNG CE 10400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10400 CE CALL today?: Premium of BAJAJHLDNG 10400 CE is 470.00 on 02 Mar 2026 CALL opened at 440.00 and traded inside a Low-High range of 440.00-470.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10400 CALL CE today?: Open Interest of BAJAJHLDNG 10400 CE is 200 today. This has changed 200.00 from previous day.
What is underlying price of BAJAJHLDNG 10400 CE CALL today?: Underlying price of BAJAJHLDNG 10400 CE CALL is 10694.95 today.
What is lot size of BAJAJHLDNG 10400 CALL CE today?: Lot size of BAJAJHLDNG 10400 CALL CE is 50.00
Is BAJAJHLDNG 10400 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10400 CE (CALL) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10695.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, BAJAJHLDNG CE 10700 strike, BAJAJHLDNG CE 10800 strike, BAJAJHLDNG CE 10900 strike, BAJAJHLDNG CE 11000 strike, BAJAJHLDNG CE 11100 strike, BAJAJHLDNG CE 11200 strike, All CE , All PE

BAJAJHLDNG 10400 CALL CE available expiry dates

BAJAJHLDNG 30 Mar 2026 expiry BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry

BAJAJHLDNG 10400 CE Live prices

Premium of CALL (CE) of strike 10400 is at: 470.00 on 02 Mar 2026
CALL opened at 440.00 and traded inside a Low-High range of 440.00-470.00 as on 02 Mon Mar 2026

The underlying equity is trading at 10695.00 which means that CALL of strike 10400 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10400 is 200

Price action analysis of 10400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	10695.00	470.00	440.00	470.00	440.00	-62	10,000	-%
27 Fri Feb	10804.00	1246.40	0.00	0.00	0.00	0	0	-%
26 Thu Feb	10951.00	1246.40	0.00	0.00	0.00	0	0	-%
25 Wed Feb	11166.00	1246.40	0.00	0.00	0.00	0	0	-%
24 Tue Feb	11330.00	1246.40	0.00	0.00	0.00	0	0	-%
23 Mon Feb	11501.00	1246.40	0.00	0.00	0.00	0	0	-%

Charts for BAJAJHLDNG 10400 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis