Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10426.5 and 10631.5
| Intraday Target 1 | 10271 |
| Intraday Target 2 | 10377 |
| Intraday Target 3 | 10476 |
| Intraday Target 4 | 10582 |
| Intraday Target 5 | 10681 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (0.78%) | 10389.00 | 10370.00 - 10575.00 | 0.7369 times | Thu 21 May 2026 | 10402.00 (-0.63%) | 10540.00 | 10200.00 - 10685.00 | 1.9775 times | Wed 20 May 2026 | 10468.00 (1.5%) | 10237.00 | 10171.00 - 10498.00 | 0.9969 times | Tue 19 May 2026 | 10313.00 (-0.52%) | 10367.00 | 10270.00 - 10475.00 | 0.7796 times | Mon 18 May 2026 | 10367.00 (0.57%) | 10250.00 | 10100.00 - 10425.00 | 0.7686 times | Fri 15 May 2026 | 10308.00 (-0.47%) | 10305.00 | 10229.00 - 10482.00 | 0.5306 times | Thu 14 May 2026 | 10357.00 (3.31%) | 10074.00 | 9940.00 - 10473.00 | 1.4595 times | Wed 13 May 2026 | 10025.00 (-0.71%) | 10060.00 | 9958.00 - 10195.00 | 0.8142 times | Tue 12 May 2026 | 10097.00 (-3.15%) | 10410.00 | 10062.00 - 10525.00 | 1.0697 times | Mon 11 May 2026 | 10425.00 (-1.95%) | 10632.00 | 10370.00 - 10662.00 | 0.8665 times | Fri 08 May 2026 | 10632.00 (0.33%) | 10545.00 | 10342.00 - 10840.00 | 2.0107 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10291.5 and 10876.5
| Weekly Target 1 | 9837.67 |
| Weekly Target 2 | 10160.33 |
| Weekly Target 3 | 10422.666666667 |
| Weekly Target 4 | 10745.33 |
| Weekly Target 5 | 11007.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9085 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8189 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.4964 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6058 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7324 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 0.9667 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.2798 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.0148 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.1894 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.9874 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.4044 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10211.5 and 11111.5
| Monthly Target 1 | 9521 |
| Monthly Target 2 | 10002 |
| Monthly Target 3 | 10421 |
| Monthly Target 4 | 10902 |
| Monthly Target 5 | 11321 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (2.1%) | 10399.00 | 9940.00 - 10840.00 | 0.5575 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7135 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.819 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0616 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1605 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3153 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6992 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8077 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8953 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9704 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6975 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7999.5 and 11071.5
| Yearly Target 1 | 7171.67 |
| Yearly Target 2 | 8827.33 |
| Yearly Target 3 | 10243.666666667 |
| Yearly Target 4 | 11899.33 |
| Yearly Target 5 | 13315.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10483.00 (-7.46%) | 11350.00 | 8588.00 - 11660.00 | 0.4601 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.505 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0406 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7444 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.959 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1188 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4407 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7424 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5132 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4758 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6324 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10372.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10368 and price is deviating by 152 points
Upper Bollinger band is at 10671 and lower is at 10065, while middle bands are at 10216 and 10519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10332.03 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10406.6 |
| 12 day DMA | 10372.83 |
| 20 day DMA | 10367.15 |
| 35 day DMA | 10155.34 |
| 50 day DMA | 9994.72 |
| 100 day DMA | 10476.33 |
| 150 day DMA | 10940.09 |
| 200 day DMA | 11495.17 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10413.55 | 10378.83 | 10367.25 |
| 12 day EMA | 10372.75 | 10352.71 | 10343.75 |
| 20 day EMA | 10327.9 | 10311.58 | 10302.07 |
| 35 day EMA | 10215.13 | 10199.36 | 10187.43 |
| 50 day EMA | 10091.77 | 10075.81 | 10062.5 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10406.6 | 10371.6 | 10362.6 |
| 12 day SMA | 10372.83 | 10383.58 | 10389.17 |
| 20 day SMA | 10367.15 | 10361.83 | 10360.53 |
| 35 day SMA | 10155.34 | 10105.71 | 10069.94 |
| 50 day SMA | 9994.72 | 9996.26 | 10001.48 |
| 100 day SMA | 10476.33 | 10484.29 | 10492.82 |
| 150 day SMA | 10940.09 | 10950.69 | 10960.74 |
| 200 day SMA | 11495.17 | 11513.06 | 11530.06 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10509.00 | 10383.00 | 10362.00 to 10600.00 | 0.64 times |
| 21 Thu | 10445.00 | 10470.00 | 10283.00 to 10690.00 | 0.92 times |
| 20 Wed | 10464.00 | 10155.00 | 10107.00 to 10487.00 | 1.13 times |
| 19 Tue | 10301.00 | 10389.00 | 10278.00 to 10466.00 | 1.15 times |
| 18 Mon | 10363.00 | 10251.00 | 10096.00 to 10436.00 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10446.00 | 10480.00 | 10284.00 to 10533.00 | 2.52 times |
| 21 Thu | 10386.00 | 10446.00 | 10222.00 to 10634.00 | 1.32 times |
| 20 Wed | 10398.00 | 10100.00 | 10050.00 to 10435.00 | 0.43 times |
| 19 Tue | 10235.00 | 10350.00 | 10204.00 to 10404.00 | 0.39 times |
| 18 Mon | 10299.00 | 10132.00 | 10056.00 to 10364.00 | 0.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 10512.00 | 10350.00 | 10350.00 to 10554.00 | 1.54 times |
| 21 Thu | 10505.00 | 10485.00 | 10485.00 to 10505.00 | 0.77 times |
| 20 Wed | 10394.00 | 10394.00 | 10394.00 to 10394.00 | 0.77 times |
| 19 Tue | 10309.00 | 10419.00 | 10309.00 to 10419.00 | 0.96 times |
| 18 Mon | 10169.00 | 10169.00 | 10169.00 to 10169.00 | 0.96 times |
Option chain for Bajaj Holdings BAJAJHLDNG 26 Tue May 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.65 | 1706.60 | 0.01 |
| 20 Wed May 2026 | 6.60 | 1706.60 | 0.01 |
| 19 Tue May 2026 | 4.00 | 1706.60 | 0.01 |
| 18 Mon May 2026 | 7.00 | 1706.60 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.15 | 492.10 | 0.07 |
| 21 Thu May 2026 | 19.80 | 578.00 | 0.07 |
| 20 Wed May 2026 | 33.55 | 700.00 | 0.08 |
| 19 Tue May 2026 | 25.20 | 700.00 | 0.07 |
| 18 Mon May 2026 | 46.00 | 700.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.00 | 395.50 | 0.23 |
| 21 Thu May 2026 | 60.00 | 477.00 | 0.23 |
| 20 Wed May 2026 | 45.55 | 477.00 | 0.23 |
| 19 Tue May 2026 | 30.85 | 626.35 | 0.32 |
| 18 Mon May 2026 | 56.00 | 626.35 | 0.31 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.90 | 323.20 | 0.41 |
| 21 Thu May 2026 | 40.30 | 376.40 | 0.39 |
| 20 Wed May 2026 | 57.95 | 376.40 | 0.42 |
| 19 Tue May 2026 | 39.65 | 376.40 | 0.39 |
| 18 Mon May 2026 | 71.50 | 376.40 | 0.36 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 61.60 | 318.90 | 0.66 |
| 21 Thu May 2026 | 31.20 | 318.40 | 0.64 |
| 20 Wed May 2026 | 68.90 | 318.40 | 0.7 |
| 19 Tue May 2026 | 55.00 | 465.15 | 0.78 |
| 18 Mon May 2026 | 79.25 | 438.75 | 0.77 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.25 | 163.20 | 0.9 |
| 21 Thu May 2026 | 64.00 | 170.95 | 0.58 |
| 20 Wed May 2026 | 113.25 | 387.40 | 0.67 |
| 19 Tue May 2026 | 79.85 | 387.40 | 0.5 |
| 18 Mon May 2026 | 172.00 | 387.00 | 0.52 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 125.00 | 133.00 | 0.65 |
| 21 Thu May 2026 | 116.70 | 164.00 | 0.63 |
| 20 Wed May 2026 | 155.80 | 196.45 | 0.31 |
| 19 Tue May 2026 | 105.85 | 306.75 | 0.37 |
| 18 Mon May 2026 | 152.85 | 269.00 | 0.4 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 199.80 | 62.55 | 1.02 |
| 21 Thu May 2026 | 131.75 | 117.75 | 0.58 |
| 20 Wed May 2026 | 206.95 | 138.30 | 0.46 |
| 19 Tue May 2026 | 141.20 | 185.35 | 0.53 |
| 18 Mon May 2026 | 190.25 | 249.30 | 0.47 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 277.85 | 58.00 | 1.27 |
| 21 Thu May 2026 | 301.45 | 70.30 | 1.22 |
| 20 Wed May 2026 | 260.00 | 108.00 | 0.99 |
| 19 Tue May 2026 | 215.00 | 185.00 | 1.14 |
| 18 Mon May 2026 | 252.00 | 203.70 | 1.47 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 202.50 | 36.20 | 3 |
| 21 Thu May 2026 | 202.50 | 47.00 | 2.29 |
| 20 Wed May 2026 | 320.00 | 78.15 | 1.78 |
| 19 Tue May 2026 | 284.90 | 145.35 | 1.84 |
| 18 Mon May 2026 | 284.90 | 157.65 | 1.95 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 358.40 | 101.35 | 5 |
| 21 Thu May 2026 | 358.40 | 101.35 | 5 |
| 20 Wed May 2026 | 358.40 | 101.35 | 5 |
| 19 Tue May 2026 | 358.40 | 101.35 | 5 |
| 18 Mon May 2026 | 358.40 | 101.60 | 5.25 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 450.00 | 22.65 | 1.67 |
| 21 Thu May 2026 | 469.60 | 22.65 | 1.65 |
| 20 Wed May 2026 | 489.90 | 35.70 | 2.06 |
| 19 Tue May 2026 | 471.40 | 78.00 | 2.48 |
| 18 Mon May 2026 | 471.40 | 92.30 | 3.74 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 554.00 | 46.70 | 9.5 |
| 21 Thu May 2026 | 554.00 | 75.95 | 9.25 |
| 20 Wed May 2026 | 554.00 | 75.95 | 9.25 |
| 19 Tue May 2026 | 450.00 | 75.95 | 9.25 |
| 18 Mon May 2026 | 556.50 | 75.95 | 12.33 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 919.55 | 14.00 | 8 |
| 21 Thu May 2026 | 919.55 | 14.00 | 8 |
| 20 Wed May 2026 | 919.55 | 41.50 | 7.67 |
| 19 Tue May 2026 | 919.55 | 41.50 | 7.67 |
| 18 Mon May 2026 | 919.55 | 62.90 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 734.20 | 5.00 | 3.67 |
| 21 Thu May 2026 | 734.20 | 22.00 | 4 |
| 20 Wed May 2026 | 734.20 | 22.00 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1004.40 | 31.90 | 4.33 |
| 20 Wed May 2026 | 1004.40 | 31.90 | 4.33 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1102.25 | 23.00 | 2.33 |
| 21 Thu May 2026 | 1102.25 | 23.00 | 2.33 |
| 20 Wed May 2026 | 1102.25 | 23.00 | 2.33 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1387.95 | 2.65 | 22.67 |
| 21 Thu May 2026 | 1387.95 | 4.15 | 24.33 |
| 20 Wed May 2026 | 1387.95 | 4.90 | 17 |
| 19 Tue May 2026 | 1387.95 | 12.60 | 11 |
| 18 Mon May 2026 | 1387.95 | 23.55 | 13.67 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1596.65 | 3.70 | 0.83 |
| 21 Thu May 2026 | 1596.65 | 3.70 | 0.83 |
| 20 Wed May 2026 | 1596.65 | 3.70 | 0.83 |
| 19 Tue May 2026 | 1585.10 | 8.60 | 4.67 |
| 18 Mon May 2026 | 1585.10 | 10.00 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1794.20 | 1.85 | 6.33 |
| 20 Wed May 2026 | 1794.20 | 1.85 | 6.33 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
