Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10432 and 10953
| Intraday Target 1 | 10327.67 |
| Intraday Target 2 | 10536.33 |
| Intraday Target 3 | 10848.666666667 |
| Intraday Target 4 | 11057.33 |
| Intraday Target 5 | 11369.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.3795 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.6339 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 2.9763 times | Wed 07 January 2026 | 11198.00 (-0.04%) | 11224.00 | 11029.00 - 11247.00 | 0.4909 times | Tue 06 January 2026 | 11202.00 (-0.62%) | 11272.00 | 11101.00 - 11343.00 | 0.5646 times | Mon 05 January 2026 | 11272.00 (0.81%) | 11199.00 | 11100.00 - 11392.00 | 0.7038 times | Fri 02 January 2026 | 11181.00 (-1.42%) | 11342.00 | 11072.00 - 11342.00 | 0.6099 times | Thu 01 January 2026 | 11342.00 (0.12%) | 11350.00 | 11220.00 - 11438.00 | 0.3848 times | Wed 31 December 2025 | 11328.00 (3.15%) | 11020.00 | 11020.00 - 11500.00 | 1.4072 times | Tue 30 December 2025 | 10982.00 (-2.38%) | 11236.00 | 10913.00 - 11420.00 | 0.8491 times | Mon 29 December 2025 | 11250.00 (0.85%) | 11120.00 | 11120.00 - 11330.00 | 0.2194 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10432 and 10953
| Weekly Target 1 | 10327.67 |
| Weekly Target 2 | 10536.33 |
| Weekly Target 3 | 10848.666666667 |
| Weekly Target 4 | 11057.33 |
| Weekly Target 5 | 11369.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 0.343 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.3349 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8628 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2417 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.636 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.6077 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.401 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4942 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.9031 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1756 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.243 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10182.5 and 11202.5
| Monthly Target 1 | 9995 |
| Monthly Target 2 | 10370 |
| Monthly Target 3 | 11015 |
| Monthly Target 4 | 11390 |
| Monthly Target 5 | 12035 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10745.00 (-5.15%) | 11350.00 | 10640.00 - 11660.00 | 0.5177 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2106 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5639 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7434 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8241 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8932 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.642 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2221 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3925 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9905 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0427 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10182.5 and 11202.5
| Yearly Target 1 | 9995 |
| Yearly Target 2 | 10370 |
| Yearly Target 3 | 11015 |
| Yearly Target 4 | 11390 |
| Yearly Target 5 | 12035 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10745.00 (-5.15%) | 11350.00 | 10640.00 - 11660.00 | 0.0625 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5677 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0839 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7754 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0406 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1654 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.5007 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7734 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5346 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4957 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6587 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11114.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11148 and price is deviating by 143 points
Upper Bollinger band is at 11433 and lower is at 10864, while middle bands are at 11006 and 11290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11138.85 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11079.4 |
| 12 day DMA | 11158.92 |
| 20 day DMA | 11147.8 |
| 35 day DMA | 11184.77 |
| 50 day DMA | 11482.86 |
| 100 day DMA | 12153.68 |
| 150 day DMA | 12764.72 |
| 200 day DMA | 12681.18 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11019.93 | 11157.38 | 11214.56 |
| 12 day EMA | 11114.7 | 11181.9 | 11207.15 |
| 20 day EMA | 11171.5 | 11216.37 | 11234.61 |
| 35 day EMA | 11371.72 | 11408.62 | 11430.14 |
| 50 day EMA | 11548.22 | 11580.99 | 11602.94 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11079.4 | 11184.8 | 11212.4 |
| 12 day SMA | 11158.92 | 11198.83 | 11218.5 |
| 20 day SMA | 11147.8 | 11155.55 | 11152.6 |
| 35 day SMA | 11184.77 | 11210.37 | 11230.49 |
| 50 day SMA | 11482.86 | 11516.88 | 11548.4 |
| 100 day SMA | 12153.68 | 12191.46 | 12222.39 |
| 150 day SMA | 12764.72 | 12788.09 | 12804.35 |
| 200 day SMA | 12681.18 | 12688.82 | 12693.6 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 10793.00 | 11011.00 | 10685.00 to 11300.00 | 1.27 times |
| 09 Fri | 11079.00 | 11264.00 | 11047.00 to 11311.00 | 1.18 times |
| 08 Thu | 11242.00 | 11289.00 | 11173.00 to 11702.00 | 1.1 times |
| 07 Wed | 11256.00 | 11251.00 | 11078.00 to 11276.00 | 0.74 times |
| 06 Tue | 11253.00 | 11324.00 | 11134.00 to 11400.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 10843.00 | 11039.00 | 10757.00 to 11039.00 | 1.54 times |
| 09 Fri | 11136.00 | 11237.00 | 11108.00 to 11310.00 | 1.14 times |
| 08 Thu | 11288.00 | 11354.00 | 11265.00 to 11730.00 | 0.9 times |
| 07 Wed | 11318.00 | 11193.00 | 11133.00 to 11332.00 | 0.74 times |
| 06 Tue | 11304.00 | 11393.00 | 11197.00 to 11436.00 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 10908.00 | 10950.00 | 10875.00 to 10964.00 | 2.19 times |
| 09 Fri | 11202.00 | 11250.00 | 11202.00 to 11250.00 | 0.78 times |
| 08 Thu | 11300.00 | 11665.00 | 11300.00 to 11700.00 | 0.78 times |
| 07 Wed | 11488.00 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 06 Tue | 11488.00 | 11433.00 | 11433.00 to 11488.00 | 0.63 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.30 | 711.25 | 0.3 |
| 09 Fri January 2026 | 71.55 | 711.25 | 0.31 |
| 08 Thu January 2026 | 155.50 | 711.25 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.60 | 633.85 | 0.14 |
| 09 Fri January 2026 | 102.35 | 633.85 | 0.14 |
| 08 Thu January 2026 | 217.05 | 552.90 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 69.95 | 793.25 | 0.13 |
| 09 Fri January 2026 | 127.45 | 538.25 | 0.21 |
| 08 Thu January 2026 | 250.60 | 491.85 | 0.22 |
| 07 Wed January 2026 | 213.20 | 489.90 | 0.03 |
| 06 Tue January 2026 | 223.25 | 489.90 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 85.00 | 675.15 | 0.15 |
| 09 Fri January 2026 | 157.10 | 487.35 | 0.17 |
| 08 Thu January 2026 | 286.35 | 431.10 | 0.16 |
| 07 Wed January 2026 | 250.00 | 332.25 | 0.14 |
| 06 Tue January 2026 | 239.90 | 332.25 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 106.95 | 607.00 | 0.45 |
| 09 Fri January 2026 | 195.00 | 407.95 | 0.49 |
| 08 Thu January 2026 | 345.80 | 371.00 | 0.6 |
| 07 Wed January 2026 | 298.05 | 409.75 | 0.32 |
| 06 Tue January 2026 | 300.00 | 391.35 | 0.37 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 130.35 | 521.55 | 0.53 |
| 09 Fri January 2026 | 222.60 | 365.40 | 0.54 |
| 08 Thu January 2026 | 383.90 | 333.90 | 0.62 |
| 07 Wed January 2026 | 347.50 | 294.75 | 0.26 |
| 06 Tue January 2026 | 354.75 | 350.50 | 0.29 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 159.45 | 434.05 | 0.85 |
| 09 Fri January 2026 | 282.50 | 304.70 | 0.6 |
| 08 Thu January 2026 | 441.00 | 291.15 | 0.87 |
| 07 Wed January 2026 | 406.20 | 268.35 | 0.58 |
| 06 Tue January 2026 | 373.35 | 268.35 | 0.65 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 191.90 | 399.25 | 1.35 |
| 09 Fri January 2026 | 330.65 | 258.55 | 4.78 |
| 08 Thu January 2026 | 500.10 | 245.35 | 6.31 |
| 07 Wed January 2026 | 456.00 | 205.30 | 8.83 |
| 06 Tue January 2026 | 420.00 | 251.10 | 11.25 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 230.65 | 330.40 | 0.93 |
| 09 Fri January 2026 | 514.65 | 205.05 | 3.11 |
| 08 Thu January 2026 | 514.65 | 207.70 | 3 |
| 07 Wed January 2026 | 521.75 | 170.70 | 9 |
| 06 Tue January 2026 | 602.20 | 170.70 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 280.50 | 288.10 | 1.2 |
| 09 Fri January 2026 | 709.95 | 177.40 | 127 |
| 08 Thu January 2026 | 709.95 | 171.70 | 133 |
| 07 Wed January 2026 | 709.95 | 178.45 | 51 |
| 06 Tue January 2026 | 709.95 | 178.45 | 51 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 331.05 | 242.60 | 1.64 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 387.85 | 198.70 | 11.8 |
| 09 Fri January 2026 | 654.20 | 114.00 | 28 |
| 08 Thu January 2026 | 844.70 | 127.50 | 66 |
| 07 Wed January 2026 | 844.70 | 136.20 | 2 |
| 06 Tue January 2026 | 844.70 | 136.20 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 458.45 | 160.75 | 75 |
| 09 Fri January 2026 | 764.95 | 104.45 | 164.67 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 992.20 | 56.40 | 133 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
