ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 9307 and 9681

Intraday Target 19240.67
Intraday Target 29373.33
Intraday Target 39614.6666666667
Intraday Target 49747.33
Intraday Target 59988.67

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 13 March 2026 9506.00 (-2.89%) 9768.00 9482.00 - 9856.00 1.0803 times
Thu 12 March 2026 9789.00 (-3.81%) 10102.00 9760.00 - 10103.00 1.4786 times
Wed 11 March 2026 10177.00 (-1.09%) 10300.00 10110.00 - 10419.00 1.1771 times
Tue 10 March 2026 10289.00 (0.38%) 10308.00 10111.00 - 10352.00 1.049 times
Mon 09 March 2026 10250.00 (-2.94%) 10481.00 10200.00 - 10489.00 0.9475 times
Fri 06 March 2026 10560.00 (-0.97%) 10600.00 10543.00 - 10791.00 0.5271 times
Thu 05 March 2026 10663.00 (0.11%) 10658.00 10540.00 - 10726.00 0.6481 times
Wed 04 March 2026 10651.00 (-0.41%) 10499.00 10485.00 - 10681.00 0.9689 times
Mon 02 March 2026 10695.00 (-1.01%) 10400.00 10400.00 - 10720.00 0.6345 times
Fri 27 February 2026 10804.00 (-1.34%) 10980.00 10767.00 - 11060.00 1.4889 times
Thu 26 February 2026 10951.00 (-1.93%) 11184.00 10880.00 - 11224.00 1.9426 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 8990.5 and 9997.5

Weekly Target 18818.67
Weekly Target 29162.33
Weekly Target 39825.6666666667
Weekly Target 410169.33
Weekly Target 510832.67

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 13 March 2026 9506.00 (-9.98%) 10481.00 9482.00 - 10489.00 0.9675 times
Fri 06 March 2026 10560.00 (-2.26%) 10400.00 10400.00 - 10791.00 0.4689 times
Fri 27 February 2026 10804.00 (-3.43%) 11220.00 10767.00 - 11632.00 1.5227 times
Fri 20 February 2026 11188.00 (2.82%) 10881.00 10862.00 - 11460.00 0.807 times
Fri 13 February 2026 10881.00 (-1.07%) 11032.00 10821.00 - 11195.00 0.5174 times
Fri 06 February 2026 10999.00 (1.84%) 10800.00 10400.00 - 11310.00 1.3818 times
Fri 30 January 2026 10800.00 (1.24%) 10711.00 10481.00 - 10860.00 0.6893 times
Fri 23 January 2026 10668.00 (-0.13%) 10631.00 10505.00 - 10788.00 0.8866 times
Fri 16 January 2026 10682.00 (-3.27%) 11134.00 10600.00 - 11161.00 1.2053 times
Fri 09 January 2026 11043.00 (-1.23%) 11199.00 11016.00 - 11660.00 1.5535 times
Fri 02 January 2026 11181.00 (0.23%) 11120.00 10913.00 - 11500.00 1.0041 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 8839.5 and 10148.5

Monthly Target 18617.33
Monthly Target 29061.67
Monthly Target 39926.3333333333
Monthly Target 410370.67
Monthly Target 511235.33

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 13 March 2026 9506.00 (-12.01%) 10400.00 9482.00 - 10791.00 0.3502 times
Fri 27 February 2026 10804.00 (0.04%) 10800.00 10400.00 - 11632.00 1.0311 times
Fri 30 January 2026 10800.00 (-4.66%) 11350.00 10481.00 - 11660.00 1.1271 times
Wed 31 December 2025 11328.00 (-1.49%) 11519.00 10800.00 - 11846.00 1.2775 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.6503 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.7845 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.8696 times
Fri 29 August 2025 12770.00 (-8.54%) 13975.00 12751.00 - 14763.00 0.9425 times
Thu 31 July 2025 13963.00 (-2.89%) 14473.00 13511.00 - 14630.00 0.6774 times
Mon 30 June 2025 14379.00 (7.19%) 13477.00 13101.00 - 14740.00 1.2896 times
Fri 30 May 2025 13414.00 (12.04%) 11997.00 11151.00 - 14400.00 1.4694 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8405 and 10583

Yearly Target 18038
Yearly Target 28772
Yearly Target 310216
Yearly Target 410950
Yearly Target 512394

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 13 March 2026 9506.00 (-16.08%) 11350.00 9482.00 - 11660.00 0.2808 times
Wed 31 December 2025 11328.00 (-4.7%) 11900.00 10245.10 - 14763.00 1.5333 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.0601 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7584 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9958 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.1398 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.4678 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7564 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.5229 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.4848 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6443 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10340.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10480

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10768 and price is deviating by 531 points

Upper Bollinger band is at 11830 and lower is at 9707, while middle bands are at 10237 and 11299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.

BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10289.64 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 10002.2
12 day DMA 10458.42
20 day DMA 10767.6
35 day DMA 10801.97
50 day DMA 10839.38
100 day DMA 11293.5
150 day DMA 11864.52
200 day DMA 12377.83

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA9952.4810175.6910369.01
12 day EMA10340.5510492.2310620.04
20 day EMA10548.7410658.4510749.93
35 day EMA10711.051078210840.46
50 day EMA10781.8410833.8910876.52

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10002.21021310387.8
12 day SMA10458.4210610.4210753.08
20 day SMA10767.610844.310910.4
35 day SMA10801.9710837.0910860.63
50 day SMA10839.3810875.8210899.68
100 day SMA11293.511324.9911352.11
150 day SMA11864.5211893.5511920.95
200 day SMA12377.8312399.3212420.26

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 765.49 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)

Debt: 14.60 in crores

Market capitalization: 123333.12

EPS is 754.47 and PE is: 12.6

Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)

Debt: 30.99 in crores

Market capitalization: 142012.18

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 9509.00 9817.00 9487.00 to 9890.00 1.06 times
12 Thu 9821.00 10104.00 9780.00 to 10136.00 1 times
11 Wed 10179.00 10333.00 10097.00 to 10437.00 0.98 times
10 Tue 10310.00 10270.00 10114.00 to 10375.00 0.98 times
09 Mon 10268.00 10431.00 10209.00 to 10484.00 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 9569.00 9765.00 9555.00 to 9948.00 1.05 times
12 Thu 9896.00 10134.00 9850.00 to 10156.00 1.05 times
11 Wed 10225.00 10476.00 10163.00 to 10478.00 1 times
10 Tue 10372.00 10307.00 10198.00 to 10453.00 1 times
09 Mon 10332.00 10500.00 10280.00 to 10501.00 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 9705.00 9820.00 9705.00 to 10001.00 1.53 times
12 Thu 10010.00 10141.00 10010.00 to 10141.00 1.19 times
11 Wed 10325.00 10578.00 10325.00 to 10578.00 1.02 times
10 Tue 10297.00 10294.00 10290.00 to 10297.00 0.76 times
09 Mon 10397.00 10456.00 10337.00 to 10456.00 0.51 times

Option chain for Bajaj Holdings BAJAJHLDNG 30 Mon March 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 12200.00

Date CE PE PCR
10 Tue March 2026 6.402032.35 1.5

BajajHoldings BAJAJHLDNG Option strike: 12000.00

Date CE PE PCR
13 Fri March 2026 5.302280.00 0.02
12 Thu March 2026 9.001325.00 0.02
11 Wed March 2026 11.101325.00 0.02
10 Tue March 2026 11.651325.00 0.02
09 Mon March 2026 10.751325.00 0.02

BajajHoldings BAJAJHLDNG Option strike: 11600.00

Date CE PE PCR
13 Fri March 2026 5.50431.45 0.03
12 Thu March 2026 24.35431.45 0.03
11 Wed March 2026 24.35431.45 0.03
10 Tue March 2026 24.35431.45 0.03
09 Mon March 2026 24.35431.45 0.03

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date CE PE PCR
13 Fri March 2026 3.701705.00 0.36
12 Thu March 2026 9.851320.00 0.36
11 Wed March 2026 21.851320.00 0.34
10 Tue March 2026 27.551283.00 0.37
09 Mon March 2026 26.001283.00 0.37

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date CE PE PCR
13 Fri March 2026 9.60904.15 0.12
12 Thu March 2026 9.60904.15 0.12
11 Wed March 2026 27.45904.15 0.12
10 Tue March 2026 32.45904.15 0.12
09 Mon March 2026 106.00904.15 0.05

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date CE PE PCR
13 Fri March 2026 14.051120.00 0.43
12 Thu March 2026 14.051120.00 0.43
11 Wed March 2026 37.001120.00 0.45
10 Tue March 2026 39.901120.00 0.88
09 Mon March 2026 39.00593.50 0.75

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date CE PE PCR
13 Fri March 2026 34.651674.05 0.37
12 Thu March 2026 34.651380.00 0.37
11 Wed March 2026 34.65715.35 0.4
10 Tue March 2026 34.65715.35 0.4
09 Mon March 2026 41.00715.35 0.48

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date CE PE PCR
13 Fri March 2026 13.101327.00 0.29
12 Thu March 2026 23.151111.10 0.3
11 Wed March 2026 55.50815.00 0.31
10 Tue March 2026 71.10722.30 0.34
09 Mon March 2026 69.70531.20 0.39

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date CE PE PCR
13 Fri March 2026 35.851091.75 0.96
12 Thu March 2026 44.95761.75 1.07
11 Wed March 2026 65.00761.75 1.3
10 Tue March 2026 65.00660.55 1.26
09 Mon March 2026 91.80737.05 1.26

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date CE PE PCR
13 Fri March 2026 16.20376.45 0.5
12 Thu March 2026 33.40376.45 0.41
11 Wed March 2026 82.15376.45 0.41
10 Tue March 2026 101.85376.45 0.38
09 Mon March 2026 110.00376.45 0.33

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date CE PE PCR
13 Fri March 2026 20.70922.85 0.81
12 Thu March 2026 42.00763.05 1.05
11 Wed March 2026 110.00638.15 1.02
10 Tue March 2026 126.40647.70 1.2
09 Mon March 2026 135.65567.90 0.98

BajajHoldings BAJAJHLDNG Option strike: 10600.00

Date CE PE PCR
13 Fri March 2026 33.60512.25 0.04
12 Thu March 2026 78.70512.25 0.03
11 Wed March 2026 135.35512.25 0.03
10 Tue March 2026 157.50321.80 0.02
09 Mon March 2026 168.70321.80 0.02

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date CE PE PCR
13 Fri March 2026 33.001017.95 0.14
12 Thu March 2026 70.75741.10 0.15
11 Wed March 2026 157.50491.25 0.22
10 Tue March 2026 189.40491.85 0.27
09 Mon March 2026 194.45421.75 0.3

BajajHoldings BAJAJHLDNG Option strike: 10400.00

Date CE PE PCR
13 Fri March 2026 87.00680.00 0.62
12 Thu March 2026 87.00355.35 0.65
11 Wed March 2026 183.65355.35 1.09
10 Tue March 2026 233.10425.85 1.22
09 Mon March 2026 249.05390.20 1.2

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date CE PE PCR
13 Fri March 2026 53.10811.95 0.71
12 Thu March 2026 106.30576.10 0.65
11 Wed March 2026 237.95390.00 0.85
10 Tue March 2026 275.25256.20 3.27
09 Mon March 2026 293.95319.30 14

BajajHoldings BAJAJHLDNG Option strike: 10200.00

Date CE PE PCR
13 Fri March 2026 75.00521.00 0.87
12 Thu March 2026 135.55406.60 0.82
11 Wed March 2026 271.90308.50 1.08
10 Tue March 2026 324.55281.30 0.35

BajajHoldings BAJAJHLDNG Option strike: 10100.00

Date CE PE PCR
13 Fri March 2026 82.95571.50 1.6
12 Thu March 2026 166.50409.10 3.33

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date CE PE PCR
13 Fri March 2026 110.65594.95 1.95
12 Thu March 2026 204.50388.45 2.04
11 Wed March 2026 375.00221.55 5.9
10 Tue March 2026 450.45161.35 10.7
09 Mon March 2026 454.20196.70 17.5

BajajHoldings BAJAJHLDNG Option strike: 9800.00

Date CE PE PCR
13 Fri March 2026 164.00400.00 5.75

BajajHoldings BAJAJHLDNG Option strike: 9700.00

Date CE PE PCR
13 Fri March 2026 208.75398.80 1.43

BajajHoldings BAJAJHLDNG Option strike: 9500.00

Date CE PE PCR
13 Fri March 2026 310.25295.00 17.55

BajajHoldings BAJAJHLDNG Option strike: 9000.00

Date CE PE PCR
13 Fri March 2026 644.95137.75 36.75
12 Thu March 2026 912.5095.95 16.2
11 Wed March 2026 1180.0029.70 9
10 Tue March 2026 1180.0033.35 8.75

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top