BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10124 and 10442
| Intraday Target 1 | 9881 |
| Intraday Target 2 | 10049 |
| Intraday Target 3 | 10199 |
| Intraday Target 4 | 10367 |
| Intraday Target 5 | 10517 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10217.00 (0.56%) | 10200.00 | 10031.00 - 10349.00 | 0.4451 times | Thu 29 October 2026 | 10160.00 (-2.88%) | 10500.00 | 10150.00 - 10534.00 | 1.2654 times | Wed 28 October 2026 | 10461.00 (-4.04%) | 10750.00 | 10461.00 - 10884.00 | 0.5694 times | Tue 27 October 2026 | 10901.00 (-1.35%) | 11083.00 | 10730.00 - 11083.00 | 1.7443 times | Mon 26 October 2026 | 11050.00 (-1.12%) | 11103.00 | 10945.00 - 11298.00 | 0.7199 times | Fri 23 October 2026 | 11175.00 (-1.04%) | 11243.00 | 11029.00 - 11299.00 | 0.6727 times | Thu 22 October 2026 | 11293.00 (2.9%) | 10880.00 | 10834.00 - 11420.00 | 2.7301 times | Wed 21 October 2026 | 10975.00 (-2.57%) | 11138.00 | 10924.00 - 11255.00 | 0.7714 times | Mon 19 October 2026 | 11265.00 (0.6%) | 11198.00 | 11103.00 - 11310.00 | 0.5376 times | Fri 16 October 2026 | 11198.00 (-0.24%) | 11225.00 | 11056.00 - 11292.00 | 0.544 times | Thu 15 October 2026 | 11225.00 (4.19%) | 10774.00 | 10695.00 - 11250.00 | 1.665 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9490.5 and 10757.5
| Weekly Target 1 | 9248.33 |
| Weekly Target 2 | 9732.67 |
| Weekly Target 3 | 10515.333333333 |
| Weekly Target 4 | 10999.67 |
| Weekly Target 5 | 11782.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10217.00 (-8.57%) | 11103.00 | 10031.00 - 11298.00 | 1.0873 times | Fri 23 October 2026 | 11175.00 (-0.21%) | 11198.00 | 10834.00 - 11420.00 | 1.0799 times | Fri 16 October 2026 | 11198.00 (3.49%) | 10820.00 | 10554.00 - 11292.00 | 0.8775 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 0.9265 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.8379 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.113 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.798 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7355 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.3279 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.2166 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.1651 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9429.5 and 10818.5
| Monthly Target 1 | 9167 |
| Monthly Target 2 | 9692 |
| Monthly Target 3 | 10556 |
| Monthly Target 4 | 11081 |
| Monthly Target 5 | 11945 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10217.00 (-5.29%) | 10775.00 | 10031.00 - 11420.00 | 0.7932 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.835 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.7964 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.2376 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.9576 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.8651 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.858 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.9849 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.2767 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.3956 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.5817 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7866.5 and 10938.5
| Yearly Target 1 | 7083 |
| Yearly Target 2 | 8650 |
| Yearly Target 3 | 10155 |
| Yearly Target 4 | 11722 |
| Yearly Target 5 | 13227 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10217.00 (-9.81%) | 11350.00 | 8588.00 - 11660.00 | 0.851 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4433 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 0.9979 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7139 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8787 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.073 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3817 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.712 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4922 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4563 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6065 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10722.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10711.5
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10817 and price is deviating by 319 points
Upper Bollinger band is at 11454 and lower is at 10180, while middle bands are at 10499 and 11135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10929.35 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10557.8 |
| 12 day DMA | 10891.17 |
| 20 day DMA | 10816.6 |
| 35 day DMA | 10912.74 |
| 50 day DMA | 11021.72 |
| 100 day DMA | 10910.93 |
| 150 day DMA | 10637.58 |
| 200 day DMA | 10648.75 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10485.5 | 10619.73 | 10849.56 |
| 12 day EMA | 10722.77 | 10814.69 | 10933.68 |
| 20 day EMA | 10812.83 | 10875.52 | 10950.8 |
| 35 day EMA | 10927.14 | 10968.95 | 11016.58 |
| 50 day EMA | 11006.19 | 11038.39 | 11074.23 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10557.8 | 10749.4 | 10976 |
| 12 day SMA | 10891.17 | 10940.42 | 10989.58 |
| 20 day SMA | 10816.6 | 10845.15 | 10867.15 |
| 35 day SMA | 10912.74 | 10936.43 | 10959.17 |
| 50 day SMA | 11021.72 | 11042.46 | 11066.84 |
| 100 day SMA | 10910.93 | 10907.44 | 10907.83 |
| 150 day SMA | 10637.58 | 10632.88 | 10629.64 |
| 200 day SMA | 10648.75 | 10653.66 | 10658.87 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 11.8
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


