Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11028 and 11252
| Intraday Target 1 | 10843.33 |
| Intraday Target 2 | 10988.67 |
| Intraday Target 3 | 11067.333333333 |
| Intraday Target 4 | 11212.67 |
| Intraday Target 5 | 11291.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11134.00 (1.29%) | 10990.00 | 10922.00 - 11146.00 | 1.1477 times | Thu 10 September 2026 | 10992.00 (-0.78%) | 11078.00 | 10965.00 - 11078.00 | 0.4147 times | Wed 09 September 2026 | 11078.00 (0.29%) | 11049.00 | 11001.00 - 11133.00 | 0.4255 times | Tue 08 September 2026 | 11046.00 (0.82%) | 11094.00 | 10970.00 - 11124.00 | 0.6554 times | Mon 07 September 2026 | 10956.00 (-1.85%) | 11200.00 | 10956.00 - 11200.00 | 0.9213 times | Fri 04 September 2026 | 11162.00 (-0.03%) | 11102.00 | 11100.00 - 11355.00 | 0.8532 times | Thu 03 September 2026 | 11165.00 (0.59%) | 11070.00 | 11028.00 - 11260.00 | 2.6337 times | Wed 02 September 2026 | 11100.00 (-1.86%) | 11210.00 | 11059.00 - 11247.00 | 0.7446 times | Tue 01 September 2026 | 11310.00 (-2.87%) | 11480.00 | 11282.00 - 11500.00 | 1.0248 times | Mon 31 August 2026 | 11644.00 (2.68%) | 11340.00 | 11230.00 - 11644.00 | 1.1791 times | Fri 28 August 2026 | 11340.00 (-0.52%) | 11406.00 | 11250.00 - 11429.00 | 0.7346 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10889 and 11167
| Weekly Target 1 | 10807.33 |
| Weekly Target 2 | 10970.67 |
| Weekly Target 3 | 11085.333333333 |
| Weekly Target 4 | 11248.67 |
| Weekly Target 5 | 11363.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.6374 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.1508 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.0543 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.0097 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.5893 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.7557 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.1281 times | Fri 24 July 2026 | 10679.00 (2.7%) | 10369.00 | 10285.00 - 10750.00 | 1.6485 times | Fri 17 July 2026 | 10398.00 (-2.4%) | 10150.00 | 10132.00 - 10915.00 | 1.1664 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.8598 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.4166 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10739 and 11317
| Monthly Target 1 | 10607.33 |
| Monthly Target 2 | 10870.67 |
| Monthly Target 3 | 11185.333333333 |
| Monthly Target 4 | 11448.67 |
| Monthly Target 5 | 11763.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11134.00 (-4.38%) | 11480.00 | 10922.00 - 11500.00 | 0.3369 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.7731 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.2014 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.9296 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.8398 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.833 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.9562 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.2395 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.3549 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.5356 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.9838 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8325 and 11397
| Yearly Target 1 | 7388.67 |
| Yearly Target 2 | 9261.33 |
| Yearly Target 3 | 10460.666666667 |
| Yearly Target 4 | 12333.33 |
| Yearly Target 5 | 13532.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11134.00 (-1.71%) | 11350.00 | 8588.00 - 11660.00 | 0.7501 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4592 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0089 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7218 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8994 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0848 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3969 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7199 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4976 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4614 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6131 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11154.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11249 and price is deviating by 176 points
Upper Bollinger band is at 11601 and lower is at 10897, while middle bands are at 11073 and 11425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11189.75 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11041.2 |
| 12 day DMA | 11193.83 |
| 20 day DMA | 11248.85 |
| 35 day DMA | 11276.43 |
| 50 day DMA | 11057.86 |
| 100 day DMA | 10736.05 |
| 150 day DMA | 10584.65 |
| 200 day DMA | 10697.39 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11085.94 | 11061.92 | 11096.87 |
| 12 day EMA | 11154.59 | 11158.33 | 11188.56 |
| 20 day EMA | 11188.98 | 11194.77 | 11216.11 |
| 35 day EMA | 11115.13 | 11114.02 | 11121.2 |
| 50 day EMA | 11033.09 | 11028.97 | 11030.48 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11041.2 | 11046.8 | 11081.4 |
| 12 day SMA | 11193.83 | 11227.67 | 11252.5 |
| 20 day SMA | 11248.85 | 11265.9 | 11291.3 |
| 35 day SMA | 11276.43 | 11263.43 | 11253.26 |
| 50 day SMA | 11057.86 | 11056.76 | 11054.08 |
| 100 day SMA | 10736.05 | 10728 | 10721.96 |
| 150 day SMA | 10584.65 | 10583.19 | 10580.99 |
| 200 day SMA | 10697.39 | 10699.93 | 10703.7 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.86
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11080.00 | 10971.00 | 10907.00 to 11109.00 | 1 times |
| 10 Thu | 11035.00 | 11023.00 | 10946.00 to 11064.00 | 1.02 times |
| 08 Tue | 11068.00 | 11086.00 | 11011.00 to 11128.00 | 1.01 times |
| 07 Mon | 11085.00 | 11338.00 | 10988.00 to 11338.00 | 1.01 times |
| 04 Fri | 11153.00 | 11174.00 | 11101.00 to 11379.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11102.00 | 11099.00 | 11024.00 to 11118.00 | 1.08 times |
| 10 Thu | 11076.00 | 11011.00 | 10985.00 to 11105.00 | 1 times |
| 08 Tue | 11090.00 | 11068.00 | 11058.00 to 11140.00 | 0.98 times |
| 07 Mon | 11101.00 | 11112.00 | 11099.00 to 11192.00 | 1.03 times |
| 04 Fri | 11186.00 | 11430.00 | 11169.00 to 11430.00 | 0.91 times |
Option chain for Bajaj Holdings BAJAJHLDNG 29 Tue September 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.90 | 1381.25 | 2 |
| 10 Thu September 2026 | 77.90 | 1381.25 | 2 |
| 08 Tue September 2026 | 77.90 | 1381.25 | 2 |
| 07 Mon September 2026 | 77.90 | 1381.25 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.00 | 892.65 | 1.5 |
| 10 Thu September 2026 | 100.00 | 892.65 | 1.5 |
| 08 Tue September 2026 | 158.25 | 892.65 | 2 |
| 07 Mon September 2026 | 158.25 | 931.60 | 1.33 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 45.00 | 659.55 | 16 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.55 | 576.50 | 0.11 |
| 10 Thu September 2026 | 62.65 | 527.75 | 0.13 |
| 08 Tue September 2026 | 80.05 | 520.50 | 0.13 |
| 07 Mon September 2026 | 99.35 | 569.10 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 145.30 | 432.30 | 1.04 |
| 10 Thu September 2026 | 156.30 | 432.30 | 1.09 |
| 08 Tue September 2026 | 156.30 | 432.30 | 1.09 |
| 07 Mon September 2026 | 156.30 | 432.30 | 1.09 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 132.30 | 395.25 | 0.9 |
| 10 Thu September 2026 | 132.30 | 370.85 | 1 |
| 08 Tue September 2026 | 132.30 | 370.85 | 1 |
| 07 Mon September 2026 | 132.30 | 370.85 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 151.25 | 273.90 | 1.55 |
| 10 Thu September 2026 | 135.90 | 335.60 | 2.44 |
| 08 Tue September 2026 | 173.25 | 329.00 | 2.75 |
| 07 Mon September 2026 | 173.25 | 329.00 | 2.87 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 193.60 | 229.75 | 0.2 |
| 10 Thu September 2026 | 177.15 | 257.30 | 0.43 |
| 08 Tue September 2026 | 203.10 | 265.35 | 0.5 |
| 07 Mon September 2026 | 219.70 | 227.55 | 0.47 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 216.60 | 168.00 | 0.89 |
| 10 Thu September 2026 | 223.70 | 210.00 | 1.11 |
| 08 Tue September 2026 | 234.00 | 194.30 | 1.65 |
| 07 Mon September 2026 | 275.30 | 200.70 | 2.02 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 669.90 | 132.95 | 4.33 |
| 10 Thu September 2026 | 669.90 | 132.95 | 4.33 |
| 08 Tue September 2026 | 669.90 | 132.95 | 4.33 |
| 07 Mon September 2026 | 669.90 | 132.95 | 4.33 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1019.25 | 40.00 | 3 |
| 10 Thu September 2026 | 1019.25 | 40.00 | 3 |
| 08 Tue September 2026 | 1019.25 | 40.00 | 3 |
| 07 Mon September 2026 | 1310.00 | 40.00 | 3 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
