Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10498.5 and 10760.5
| Intraday Target 1 | 10439 |
| Intraday Target 2 | 10558 |
| Intraday Target 3 | 10701 |
| Intraday Target 4 | 10820 |
| Intraday Target 5 | 10963 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10677.00 (0.01%) | 10740.00 | 10582.00 - 10844.00 | 1.2974 times | Thu 18 June 2026 | 10676.00 (1.68%) | 10550.00 | 10500.00 - 10705.00 | 1.1498 times | Wed 17 June 2026 | 10500.00 (0.34%) | 10500.00 | 10414.00 - 10598.00 | 0.9014 times | Tue 16 June 2026 | 10464.00 (1.73%) | 10350.00 | 10295.00 - 10500.00 | 0.7416 times | Mon 15 June 2026 | 10286.00 (1.23%) | 10280.00 | 10254.00 - 10552.00 | 1.4353 times | Fri 12 June 2026 | 10161.00 (3.02%) | 9958.00 | 9904.00 - 10199.00 | 0.6715 times | Thu 11 June 2026 | 9863.00 (-1.71%) | 9976.00 | 9850.00 - 10021.00 | 0.6857 times | Wed 10 June 2026 | 10035.00 (-2.13%) | 10280.00 | 9974.00 - 10283.00 | 0.7537 times | Tue 09 June 2026 | 10253.00 (3.9%) | 9938.00 | 9870.00 - 10280.00 | 1.3175 times | Mon 08 June 2026 | 9868.00 (-3.25%) | 10092.00 | 9816.00 - 10092.00 | 1.0461 times | Fri 05 June 2026 | 10199.00 (0.71%) | 10189.00 | 10131.00 - 10355.00 | 1.5769 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10465.5 and 11055.5
| Weekly Target 1 | 10001.67 |
| Weekly Target 2 | 10339.33 |
| Weekly Target 3 | 10591.666666667 |
| Weekly Target 4 | 10929.33 |
| Weekly Target 5 | 11181.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.1268 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.9124 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 1.0158 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 1.0052 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9761 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8798 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.6077 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6508 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7869 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 1.0386 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.375 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10246.5 and 11274.5
| Monthly Target 1 | 9417.67 |
| Monthly Target 2 | 10047.33 |
| Monthly Target 3 | 10445.666666667 |
| Monthly Target 4 | 11075.33 |
| Monthly Target 5 | 11473.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10677.00 (3.05%) | 10450.00 | 9816.00 - 10844.00 | 0.5078 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7429 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7368 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8458 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0964 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1984 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3583 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7548 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8341 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9246 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 1.0022 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8096.5 and 11168.5
| Yearly Target 1 | 7236.33 |
| Yearly Target 2 | 8956.67 |
| Yearly Target 3 | 10308.333333333 |
| Yearly Target 4 | 12028.67 |
| Yearly Target 5 | 13380.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10677.00 (-5.75%) | 11350.00 | 8588.00 - 11660.00 | 0.5262 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4945 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0334 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7392 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9454 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1111 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4307 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7373 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5097 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4725 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.628 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10381.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10455.5
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10328 and price is deviating by 250 points
Upper Bollinger band is at 10827 and lower is at 9829, while middle bands are at 10079 and 10578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10309.67 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10520.6 |
| 12 day DMA | 10259.08 |
| 20 day DMA | 10327.8 |
| 35 day DMA | 10350.6 |
| 50 day DMA | 10304.85 |
| 100 day DMA | 10346.02 |
| 150 day DMA | 10652.43 |
| 200 day DMA | 11165.05 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10524.46 | 10448.2 | 10334.32 |
| 12 day EMA | 10381.49 | 10327.78 | 10264.49 |
| 20 day EMA | 10334.5 | 10298.46 | 10258.74 |
| 35 day EMA | 10259.06 | 10234.45 | 10208.45 |
| 50 day EMA | 10221.1 | 10202.5 | 10183.18 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10520.6 | 10417.4 | 10254.8 |
| 12 day SMA | 10259.08 | 10218.5 | 10182.17 |
| 20 day SMA | 10327.8 | 10314.05 | 10303.65 |
| 35 day SMA | 10350.6 | 10339.99 | 10327.71 |
| 50 day SMA | 10304.85 | 10276.05 | 10245.15 |
| 100 day SMA | 10346.02 | 10345.38 | 10344.22 |
| 150 day SMA | 10652.43 | 10665.34 | 10678.03 |
| 200 day SMA | 11165.05 | 11176.65 | 11189.59 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10580.00 | 10617.00 | 10478.00 to 10730.00 | 0.99 times |
| 18 Thu | 10558.00 | 10414.00 | 10383.00 to 10597.00 | 1 times |
| 17 Wed | 10420.00 | 10358.00 | 10334.00 to 10519.00 | 1.02 times |
| 16 Tue | 10382.00 | 10141.00 | 10141.00 to 10398.00 | 1 times |
| 15 Mon | 10206.00 | 10103.00 | 10103.00 to 10476.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10638.00 | 10519.00 | 10519.00 to 10790.00 | 1.23 times |
| 18 Thu | 10633.00 | 10470.00 | 10431.00 to 10675.00 | 1.11 times |
| 17 Wed | 10470.00 | 10395.00 | 10395.00 to 10554.00 | 1.02 times |
| 16 Tue | 10445.00 | 10304.00 | 10304.00 to 10465.00 | 0.91 times |
| 15 Mon | 10290.00 | 10427.00 | 10238.00 to 10558.00 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 10600.00 | 10600.00 | 10600.00 to 10600.00 | 0.96 times |
| 18 Thu | 10684.00 | 10649.00 | 10649.00 to 10719.00 | 1.01 times |
| 17 Wed | 10500.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 16 Tue | 10500.00 | 10500.00 | 10500.00 to 10500.00 | 1.01 times |
| 15 Mon | 10400.00 | 10450.00 | 10400.00 to 10450.00 | 1.01 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Tue June 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.00 | 1542.85 | 0.07 |
| 18 Thu June 2026 | 4.90 | 1542.85 | 0.06 |
| 17 Wed June 2026 | 3.60 | 1860.00 | 0.02 |
| 16 Tue June 2026 | 4.80 | 1860.00 | 0.02 |
| 15 Mon June 2026 | 5.55 | 1860.00 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.00 | 1350.55 | 0.2 |
| 18 Thu June 2026 | 10.00 | 1350.55 | 0.18 |
| 17 Wed June 2026 | 11.00 | 1240.00 | 0.2 |
| 16 Tue June 2026 | 11.00 | 1240.00 | 0.2 |
| 15 Mon June 2026 | 11.00 | 1240.00 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.50 | 1151.30 | 0.17 |
| 18 Thu June 2026 | 27.25 | 1151.30 | 0.89 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.75 | 1029.95 | 0.01 |
| 18 Thu June 2026 | 14.35 | 1029.95 | 0.03 |
| 17 Wed June 2026 | 12.80 | 1029.95 | 0.03 |
| 16 Tue June 2026 | 13.20 | 1029.95 | 0.04 |
| 15 Mon June 2026 | 11.70 | 1029.95 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.30 | 1421.50 | 0.22 |
| 18 Thu June 2026 | 21.30 | 1421.50 | 0.22 |
| 17 Wed June 2026 | 14.15 | 1421.50 | 0.25 |
| 16 Tue June 2026 | 14.15 | 1421.50 | 0.25 |
| 15 Mon June 2026 | 15.00 | 1421.50 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 141.05 | 775.30 | 3.5 |
| 18 Thu June 2026 | 141.05 | 861.35 | 1.5 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 31.80 | 736.05 | 0.03 |
| 18 Thu June 2026 | 50.00 | 736.05 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 41.30 | 1146.95 | 0.05 |
| 18 Thu June 2026 | 37.10 | 1146.95 | 0.38 |
| 17 Wed June 2026 | 37.10 | 1146.95 | 0.38 |
| 16 Tue June 2026 | 37.10 | 1146.95 | 0.38 |
| 15 Mon June 2026 | 37.10 | 1146.95 | 0.38 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.85 | 443.25 | 0.03 |
| 18 Thu June 2026 | 52.50 | 629.65 | 0.04 |
| 17 Wed June 2026 | 38.20 | 656.00 | 0.06 |
| 16 Tue June 2026 | 37.90 | 656.00 | 0.06 |
| 15 Mon June 2026 | 29.00 | 815.00 | 0.05 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.90 | 680.40 | 0.27 |
| 18 Thu June 2026 | 74.90 | 680.40 | 0.27 |
| 17 Wed June 2026 | 74.90 | 680.40 | 0.27 |
| 16 Tue June 2026 | 74.90 | 680.40 | 0.27 |
| 15 Mon June 2026 | 74.90 | 958.80 | 0.23 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 85.85 | 530.85 | 0.68 |
| 18 Thu June 2026 | 38.30 | 530.85 | 2.5 |
| 17 Wed June 2026 | 38.30 | 530.85 | 2.5 |
| 16 Tue June 2026 | 38.30 | 530.85 | 2.5 |
| 15 Mon June 2026 | 38.30 | 530.85 | 2.5 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.00 | 227.80 | 1.08 |
| 18 Thu June 2026 | 116.95 | 252.65 | 0.62 |
| 17 Wed June 2026 | 89.40 | 508.85 | 0.68 |
| 16 Tue June 2026 | 88.05 | 508.85 | 1.14 |
| 15 Mon June 2026 | 57.80 | 434.15 | 1.57 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 136.40 | 200.15 | 0.64 |
| 18 Thu June 2026 | 153.70 | 186.05 | 0.49 |
| 17 Wed June 2026 | 112.05 | 407.05 | 0.47 |
| 16 Tue June 2026 | 116.70 | 407.05 | 0.44 |
| 15 Mon June 2026 | 77.70 | 407.05 | 0.61 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 196.45 | 118.25 | 0.86 |
| 18 Thu June 2026 | 193.80 | 148.15 | 0.65 |
| 17 Wed June 2026 | 150.55 | 250.00 | 0.37 |
| 16 Tue June 2026 | 146.45 | 278.55 | 0.33 |
| 15 Mon June 2026 | 103.40 | 403.70 | 0.41 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 271.15 | 82.70 | 1.99 |
| 18 Thu June 2026 | 270.80 | 105.80 | 1.83 |
| 17 Wed June 2026 | 185.60 | 174.75 | 1.21 |
| 16 Tue June 2026 | 188.55 | 216.95 | 1.06 |
| 15 Mon June 2026 | 132.85 | 321.15 | 1.1 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 337.65 | 50.45 | 4.39 |
| 18 Thu June 2026 | 338.40 | 76.45 | 4.35 |
| 17 Wed June 2026 | 259.40 | 129.85 | 4.05 |
| 16 Tue June 2026 | 236.90 | 167.50 | 3.23 |
| 15 Mon June 2026 | 172.15 | 263.35 | 2.55 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 435.45 | 180.40 | 0.27 |
| 18 Thu June 2026 | 429.00 | 180.40 | 0.26 |
| 17 Wed June 2026 | 275.50 | 180.40 | 0.25 |
| 16 Tue June 2026 | 275.50 | 180.40 | 0.25 |
| 15 Mon June 2026 | 245.75 | 180.40 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 523.10 | 23.60 | 4.35 |
| 18 Thu June 2026 | 502.50 | 36.80 | 3.85 |
| 17 Wed June 2026 | 411.30 | 67.35 | 3.06 |
| 16 Tue June 2026 | 222.05 | 250.45 | 1.18 |
| 15 Mon June 2026 | 222.05 | 250.45 | 1.18 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 571.05 | 18.10 | 1.54 |
| 18 Thu June 2026 | 584.45 | 25.35 | 1.75 |
| 17 Wed June 2026 | 438.00 | 48.75 | 1.85 |
| 16 Tue June 2026 | 437.25 | 68.05 | 1.8 |
| 15 Mon June 2026 | 335.75 | 129.90 | 1.55 |
BajajHoldings BAJAJHLDNG Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 678.70 | 211.30 | 0.31 |
| 18 Thu June 2026 | 678.70 | 211.30 | 0.31 |
| 17 Wed June 2026 | 561.90 | 211.30 | 0.31 |
| 16 Tue June 2026 | 429.30 | 211.30 | 0.3 |
| 15 Mon June 2026 | 429.30 | 211.30 | 0.3 |
BajajHoldings BAJAJHLDNG Option strike: 9700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 429.55 | 10.40 | 17.33 |
| 18 Thu June 2026 | 429.55 | 11.05 | 17.67 |
| 17 Wed June 2026 | 429.55 | 62.35 | 19.33 |
| 16 Tue June 2026 | 429.55 | 62.35 | 19.33 |
| 15 Mon June 2026 | 429.55 | 62.35 | 19.33 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1041.45 | 11.00 | 12.5 |
| 18 Thu June 2026 | 1041.45 | 17.35 | 12.5 |
| 17 Wed June 2026 | 1041.45 | 17.35 | 12.5 |
| 16 Tue June 2026 | 1041.45 | 22.40 | 21 |
| 15 Mon June 2026 | 1041.45 | 47.05 | 29.5 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 585.05 | 7.15 | 27.2 |
| 18 Thu June 2026 | 585.05 | 8.55 | 18.4 |
| 17 Wed June 2026 | 585.05 | 11.80 | 20 |
| 16 Tue June 2026 | 585.05 | 19.20 | 17.6 |
| 15 Mon June 2026 | 585.05 | 34.75 | 18 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 872.35 | 7.45 | 16 |
| 18 Thu June 2026 | 872.35 | 8.00 | 18 |
| 17 Wed June 2026 | 872.35 | 8.60 | 18 |
| 16 Tue June 2026 | 872.35 | 78.65 | 26 |
| 15 Mon June 2026 | 610.05 | 78.65 | 26 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 671.35 | 3.05 | 9.33 |
| 18 Thu June 2026 | 671.35 | 6.00 | 2.33 |
| 17 Wed June 2026 | 671.35 | 6.00 | 2.33 |
| 16 Tue June 2026 | 671.35 | 35.00 | 2 |
| 15 Mon June 2026 | 671.35 | 35.00 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1490.30 | 21.20 | 17 |
| 18 Thu June 2026 | 1490.30 | 17.55 | 12 |
| 17 Wed June 2026 | 1490.30 | 17.55 | 12 |
| 16 Tue June 2026 | 1490.30 | 17.55 | 12 |
| 15 Mon June 2026 | 1490.30 | 17.55 | 12 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1253.50 | 7.75 | 5.5 |
| 18 Thu June 2026 | 1253.50 | 6.25 | 6 |
| 17 Wed June 2026 | 1253.50 | 6.05 | 8 |
| 16 Tue June 2026 | 1253.50 | 26.05 | 8 |
| 15 Mon June 2026 | 1440.90 | 13.70 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1682.05 | 2.50 | 1.3 |
| 18 Thu June 2026 | 1682.05 | 5.15 | 1.3 |
| 17 Wed June 2026 | 1210.55 | 3.00 | 2.14 |
| 16 Tue June 2026 | 1210.55 | 17.00 | 2.29 |
| 15 Mon June 2026 | 1210.55 | 17.00 | 2.29 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1944.85 | 6.50 | 3.86 |
| 18 Thu June 2026 | 1944.85 | 3.50 | 3.86 |
| 17 Wed June 2026 | 2099.30 | 2.95 | 2.8 |
| 16 Tue June 2026 | 2099.30 | 12.20 | 5.4 |
| 15 Mon June 2026 | 2099.30 | 12.20 | 5.4 |
BajajHoldings BAJAJHLDNG Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2143.40 | 2.50 | 25.33 |
| 18 Thu June 2026 | 2143.40 | 4.55 | 29 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
