Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 9960.75 and 10155.25
| Intraday Target 1 | 9818.83 |
| Intraday Target 2 | 9908.17 |
| Intraday Target 3 | 10013.333333333 |
| Intraday Target 4 | 10102.67 |
| Intraday Target 5 | 10207.83 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9997.50 (0.86%) | 9990.00 | 9924.00 - 10118.50 | 0.6073 times | Thu 09 April 2026 | 9912.50 (-0.58%) | 9961.50 | 9879.00 - 10090.00 | 0.7745 times | Wed 08 April 2026 | 9970.00 (7.94%) | 9500.00 | 9450.00 - 10100.50 | 1.434 times | Tue 07 April 2026 | 9237.00 (1.16%) | 9077.00 | 8933.00 - 9300.00 | 0.6569 times | Mon 06 April 2026 | 9131.00 (1.54%) | 9037.00 | 8838.00 - 9190.00 | 0.6845 times | Thu 02 April 2026 | 8992.50 (0.96%) | 8780.00 | 8588.00 - 9020.00 | 0.7451 times | Wed 01 April 2026 | 8907.00 (1.84%) | 8999.00 | 8831.50 - 9166.00 | 1.0123 times | Mon 30 March 2026 | 8746.00 (-4.42%) | 9026.00 | 8712.00 - 9090.00 | 1.539 times | Fri 27 March 2026 | 9150.00 (-4.23%) | 9464.00 | 9120.00 - 9531.00 | 1.8524 times | Wed 25 March 2026 | 9554.00 (2.32%) | 9401.00 | 9401.00 - 9662.00 | 0.6941 times | Tue 24 March 2026 | 9337.00 (1.91%) | 9252.00 | 9211.00 - 9436.00 | 0.6624 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9417.75 and 10698.25
| Weekly Target 1 | 8370.83 |
| Weekly Target 2 | 9184.17 |
| Weekly Target 3 | 9651.3333333333 |
| Weekly Target 4 | 10464.67 |
| Weekly Target 5 | 10931.83 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.0081 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 0.7994 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 0.9369 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.7777 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.1063 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.5362 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 1.7411 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.9227 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.5917 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.58 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.7882 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9292.75 and 10823.25
| Monthly Target 1 | 8037.5 |
| Monthly Target 2 | 9017.5 |
| Monthly Target 3 | 9568 |
| Monthly Target 4 | 10548 |
| Monthly Target 5 | 11098.5 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9997.50 (14.31%) | 8999.00 | 8588.00 - 10118.50 | 0.3233 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8407 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0898 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1913 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3502 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7443 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8292 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9191 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9962 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.716 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.363 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7756.75 and 10828.75
| Yearly Target 1 | 7009.83 |
| Yearly Target 2 | 8503.67 |
| Yearly Target 3 | 10081.833333333 |
| Yearly Target 4 | 11575.67 |
| Yearly Target 5 | 13153.83 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9997.50 (-11.75%) | 11350.00 | 8588.00 - 11660.00 | 0.3618 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5205 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0513 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7521 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9792 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1303 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4555 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7501 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5185 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4807 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6389 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9560.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9079.25
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9496 and price is deviating by 390 points
Upper Bollinger band is at 10275 and lower is at 8717, while middle bands are at 9107 and 9885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9312.05 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 9649.6 |
| 12 day DMA | 9341.38 |
| 20 day DMA | 9495.38 |
| 35 day DMA | 10107.81 |
| 50 day DMA | 10344.55 |
| 100 day DMA | 10763.67 |
| 150 day DMA | 11395.78 |
| 200 day DMA | 12009.18 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9717.54 | 9577.58 | 9410.15 |
| 12 day EMA | 9560.86 | 9481.5 | 9403.16 |
| 20 day EMA | 9659.45 | 9623.88 | 9593.51 |
| 35 day EMA | 9921.73 | 9917.27 | 9917.55 |
| 50 day EMA | 10302.92 | 10315.38 | 10331.82 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9649.6 | 9448.6 | 9247.5 |
| 12 day SMA | 9341.38 | 9300.92 | 9281.04 |
| 20 day SMA | 9495.38 | 9509.95 | 9526.83 |
| 35 day SMA | 10107.81 | 10140.26 | 10167.93 |
| 50 day SMA | 10344.55 | 10356.78 | 10371.89 |
| 100 day SMA | 10763.67 | 10783.5 | 10804.36 |
| 150 day SMA | 11395.78 | 11412.75 | 11431.8 |
| 200 day SMA | 12009.18 | 12026.52 | 12045.38 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10046.00 | 9921.50 | 9921.00 to 10149.00 | 1.01 times |
| 09 Thu | 9933.00 | 9982.50 | 9907.50 to 10114.00 | 1.02 times |
| 08 Wed | 10025.00 | 9413.50 | 9413.50 to 10137.00 | 0.99 times |
| 07 Tue | 9278.50 | 9153.00 | 8986.00 to 9339.50 | 1 times |
| 06 Mon | 9173.00 | 9200.00 | 8885.00 to 9248.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10098.00 | 10097.00 | 10036.50 to 10205.00 | 1.05 times |
| 09 Thu | 9987.50 | 10121.00 | 9940.00 to 10175.00 | 1.03 times |
| 08 Wed | 10077.50 | 9661.50 | 9661.00 to 10099.50 | 1.01 times |
| 07 Tue | 9347.00 | 9196.50 | 9196.50 to 9356.50 | 0.97 times |
| 06 Mon | 9246.50 | 8976.50 | 8975.00 to 9276.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 8906.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 09 Thu | 8906.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 08 Wed | 8906.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 07 Tue | 8906.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 06 Mon | 8906.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.45 | 1079.15 | 0.33 |
| 09 Thu April 2026 | 53.00 | 1079.15 | 0.34 |
| 08 Wed April 2026 | 58.00 | 1079.15 | 0.55 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 58.60 | 1560.00 | 0.16 |
| 09 Thu April 2026 | 58.60 | 1560.00 | 0.16 |
| 08 Wed April 2026 | 63.90 | 1560.00 | 0.15 |
| 07 Tue April 2026 | 45.25 | 1560.00 | 0.24 |
| 06 Mon April 2026 | 45.25 | 1560.00 | 0.24 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.00 | 1818.45 | 0.09 |
| 09 Thu April 2026 | 75.60 | 1818.45 | 0.09 |
| 08 Wed April 2026 | 75.60 | 1818.45 | 0.09 |
| 07 Tue April 2026 | 15.25 | 1818.45 | 0.12 |
| 06 Mon April 2026 | 20.25 | 1818.45 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 94.25 | 1786.95 | 0.25 |
| 09 Thu April 2026 | 94.25 | 1786.95 | 0.25 |
| 08 Wed April 2026 | 94.25 | 1786.95 | 0.25 |
| 07 Tue April 2026 | 20.00 | 1786.95 | 0.22 |
| 06 Mon April 2026 | 20.00 | 1786.95 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 137.70 | 1560.00 | 0.07 |
| 09 Thu April 2026 | 134.45 | 1560.00 | 0.1 |
| 08 Wed April 2026 | 144.80 | 1560.00 | 0.17 |
| 07 Tue April 2026 | 29.25 | 1560.00 | 0.38 |
| 06 Mon April 2026 | 26.25 | 1560.00 | 0.59 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 202.90 | 497.65 | 15 |
| 09 Thu April 2026 | 202.90 | 497.65 | 15 |
| 08 Wed April 2026 | 202.90 | 497.65 | 15 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 238.55 | 333.35 | 0.57 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 330.70 | 306.00 | 0.1 |
| 09 Thu April 2026 | 300.35 | 373.00 | 0.1 |
| 08 Wed April 2026 | 333.45 | 319.30 | 0.02 |
| 07 Tue April 2026 | 81.60 | 1050.00 | 0.02 |
| 06 Mon April 2026 | 77.95 | 1050.00 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 633.75 | 112.80 | 0.92 |
| 09 Thu April 2026 | 633.75 | 160.15 | 0.8 |
| 08 Wed April 2026 | 652.75 | 139.15 | 0.66 |
| 07 Tue April 2026 | 228.05 | 880.00 | 0.07 |
| 06 Mon April 2026 | 205.40 | 880.00 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 773.15 | 157.40 | 0.08 |
| 09 Thu April 2026 | 773.15 | 157.40 | 0.08 |
| 08 Wed April 2026 | 770.55 | 157.40 | 0.07 |
| 07 Tue April 2026 | 270.90 | 598.00 | 0.03 |
| 06 Mon April 2026 | 240.95 | 598.00 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 789.40 | 113.95 | 10 |
| 09 Thu April 2026 | 789.40 | 113.95 | 10 |
| 08 Wed April 2026 | 789.40 | 125.60 | 9 |
| 07 Tue April 2026 | 292.50 | 413.05 | 7.5 |
| 06 Mon April 2026 | 401.00 | 413.05 | 15 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1076.00 | 49.15 | 2.21 |
| 09 Thu April 2026 | 1076.00 | 65.65 | 2.25 |
| 08 Wed April 2026 | 1040.00 | 52.30 | 2.09 |
| 07 Tue April 2026 | 491.80 | 210.15 | 1.88 |
| 06 Mon April 2026 | 436.30 | 241.65 | 1.63 |
BajajHoldings BAJAJHLDNG Option strike: 8900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1160.70 | 266.20 | 0.67 |
| 09 Thu April 2026 | 1079.90 | 266.20 | 0.67 |
| 08 Wed April 2026 | 1079.90 | 266.20 | 0.67 |
| 07 Tue April 2026 | 504.05 | 266.20 | 0.67 |
| 06 Mon April 2026 | 504.05 | 266.20 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 400.00 | 268.00 | 7 |
| 09 Thu April 2026 | 400.00 | 268.00 | 7 |
| 08 Wed April 2026 | 400.00 | 268.00 | 7 |
| 07 Tue April 2026 | 400.00 | 268.00 | 7 |
| 06 Mon April 2026 | 400.00 | 268.00 | 7 |
BajajHoldings BAJAJHLDNG Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1546.00 | 11.85 | 65 |
| 09 Thu April 2026 | 1546.00 | 28.00 | 67.5 |
| 08 Wed April 2026 | 630.00 | 27.25 | 44.33 |
| 07 Tue April 2026 | 630.00 | 95.85 | 39.33 |
| 06 Mon April 2026 | 630.00 | 120.20 | 34 |
BajajHoldings BAJAJHLDNG Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1602.90 | 155.00 | 12 |
| 09 Thu April 2026 | 1602.90 | 155.00 | 12 |
| 08 Wed April 2026 | 1602.90 | 155.00 | 12 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
