Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10901.5 and 11157.5
| Intraday Target 1 | 10854.33 |
| Intraday Target 2 | 10948.67 |
| Intraday Target 3 | 11110.333333333 |
| Intraday Target 4 | 11204.67 |
| Intraday Target 5 | 11366.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.7171 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 3.3669 times | Wed 07 January 2026 | 11198.00 (-0.04%) | 11224.00 | 11029.00 - 11247.00 | 0.5553 times | Tue 06 January 2026 | 11202.00 (-0.62%) | 11272.00 | 11101.00 - 11343.00 | 0.6387 times | Mon 05 January 2026 | 11272.00 (0.81%) | 11199.00 | 11100.00 - 11392.00 | 0.7961 times | Fri 02 January 2026 | 11181.00 (-1.42%) | 11342.00 | 11072.00 - 11342.00 | 0.6899 times | Thu 01 January 2026 | 11342.00 (0.12%) | 11350.00 | 11220.00 - 11438.00 | 0.4353 times | Wed 31 December 2025 | 11328.00 (3.15%) | 11020.00 | 11020.00 - 11500.00 | 1.5918 times | Tue 30 December 2025 | 10982.00 (-2.38%) | 11236.00 | 10913.00 - 11420.00 | 0.9606 times | Mon 29 December 2025 | 11250.00 (0.85%) | 11120.00 | 11120.00 - 11330.00 | 0.2482 times | Fri 26 December 2025 | 11155.00 (-0.61%) | 11199.00 | 11149.00 - 11295.00 | 0.1744 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10707.5 and 11351.5
| Weekly Target 1 | 10595.67 |
| Weekly Target 2 | 10819.33 |
| Weekly Target 3 | 11239.666666667 |
| Weekly Target 4 | 11463.33 |
| Weekly Target 5 | 11883.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.1218 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.725 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2031 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.5345 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5107 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.0176 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.2556 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.7589 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 0.9879 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 1.8849 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4251 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10707.5 and 11351.5
| Monthly Target 1 | 10595.67 |
| Monthly Target 2 | 10819.33 |
| Monthly Target 3 | 11239.666666667 |
| Monthly Target 4 | 11463.33 |
| Monthly Target 5 | 11883.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11043.00 (-2.52%) | 11350.00 | 11016.00 - 11660.00 | 0.4294 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2219 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5785 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7504 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8318 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9015 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6479 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2335 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.4055 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9997 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0524 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10707.5 and 11351.5
| Yearly Target 1 | 10595.67 |
| Yearly Target 2 | 10819.33 |
| Yearly Target 3 | 11239.666666667 |
| Yearly Target 4 | 11463.33 |
| Yearly Target 5 | 11883.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11043.00 (-2.52%) | 11350.00 | 11016.00 - 11660.00 | 0.0514 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5694 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0851 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7763 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0429 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1667 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.5024 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7742 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5352 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4962 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6595 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11181.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11047
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11156 and price is deviating by 123 points
Upper Bollinger band is at 11402 and lower is at 10910, while middle bands are at 11033 and 11279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11203.07 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11184.8 |
| 12 day DMA | 11198.83 |
| 20 day DMA | 11155.55 |
| 35 day DMA | 11210.37 |
| 50 day DMA | 11516.88 |
| 100 day DMA | 12191.46 |
| 150 day DMA | 12788.09 |
| 200 day DMA | 12688.82 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11157.38 | 11214.56 | 11217.34 |
| 12 day EMA | 11181.91 | 11207.16 | 11206.83 |
| 20 day EMA | 11216.44 | 11234.69 | 11237.39 |
| 35 day EMA | 11411.01 | 11432.68 | 11445.85 |
| 50 day EMA | 11598.88 | 11621.56 | 11638.39 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11184.8 | 11212.4 | 11239 |
| 12 day SMA | 11198.83 | 11218.5 | 11222.33 |
| 20 day SMA | 11155.55 | 11152.6 | 11147.25 |
| 35 day SMA | 11210.37 | 11230.49 | 11245.46 |
| 50 day SMA | 11516.88 | 11548.4 | 11579.96 |
| 100 day SMA | 12191.46 | 12222.39 | 12249.47 |
| 150 day SMA | 12788.09 | 12804.35 | 12819.05 |
| 200 day SMA | 12688.82 | 12693.6 | 12696.91 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11079.00 | 11264.00 | 11047.00 to 11311.00 | 1.35 times |
| 08 Thu | 11242.00 | 11289.00 | 11173.00 to 11702.00 | 1.25 times |
| 07 Wed | 11256.00 | 11251.00 | 11078.00 to 11276.00 | 0.84 times |
| 06 Tue | 11253.00 | 11324.00 | 11134.00 to 11400.00 | 0.82 times |
| 05 Mon | 11331.00 | 11287.00 | 11151.00 to 11438.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11136.00 | 11237.00 | 11108.00 to 11310.00 | 1.41 times |
| 08 Thu | 11288.00 | 11354.00 | 11265.00 to 11730.00 | 1.11 times |
| 07 Wed | 11318.00 | 11193.00 | 11133.00 to 11332.00 | 0.91 times |
| 06 Tue | 11304.00 | 11393.00 | 11197.00 to 11436.00 | 0.85 times |
| 05 Mon | 11394.00 | 11356.00 | 11290.00 to 11490.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 11202.00 | 11250.00 | 11202.00 to 11250.00 | 1.19 times |
| 08 Thu | 11300.00 | 11665.00 | 11300.00 to 11700.00 | 1.19 times |
| 07 Wed | 11488.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 06 Tue | 11488.00 | 11433.00 | 11433.00 to 11488.00 | 0.95 times |
| 05 Mon | 11433.00 | 11433.00 | 11433.00 to 11433.00 | 0.71 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 71.55 | 711.25 | 0.31 |
| 08 Thu January 2026 | 155.50 | 711.25 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 102.35 | 633.85 | 0.14 |
| 08 Thu January 2026 | 217.05 | 552.90 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 127.45 | 538.25 | 0.21 |
| 08 Thu January 2026 | 250.60 | 491.85 | 0.22 |
| 07 Wed January 2026 | 213.20 | 489.90 | 0.03 |
| 06 Tue January 2026 | 223.25 | 489.90 | 0.03 |
| 05 Mon January 2026 | 243.20 | 489.90 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.10 | 487.35 | 0.17 |
| 08 Thu January 2026 | 286.35 | 431.10 | 0.16 |
| 07 Wed January 2026 | 250.00 | 332.25 | 0.14 |
| 06 Tue January 2026 | 239.90 | 332.25 | 0.14 |
| 05 Mon January 2026 | 289.30 | 407.00 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 195.00 | 407.95 | 0.49 |
| 08 Thu January 2026 | 345.80 | 371.00 | 0.6 |
| 07 Wed January 2026 | 298.05 | 409.75 | 0.32 |
| 06 Tue January 2026 | 300.00 | 391.35 | 0.37 |
| 05 Mon January 2026 | 341.00 | 350.00 | 0.33 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 222.60 | 365.40 | 0.54 |
| 08 Thu January 2026 | 383.90 | 333.90 | 0.62 |
| 07 Wed January 2026 | 347.50 | 294.75 | 0.26 |
| 06 Tue January 2026 | 354.75 | 350.50 | 0.29 |
| 05 Mon January 2026 | 393.15 | 292.75 | 0.24 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 282.50 | 304.70 | 0.6 |
| 08 Thu January 2026 | 441.00 | 291.15 | 0.87 |
| 07 Wed January 2026 | 406.20 | 268.35 | 0.58 |
| 06 Tue January 2026 | 373.35 | 268.35 | 0.65 |
| 05 Mon January 2026 | 390.00 | 250.00 | 0.58 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 330.65 | 258.55 | 4.78 |
| 08 Thu January 2026 | 500.10 | 245.35 | 6.31 |
| 07 Wed January 2026 | 456.00 | 205.30 | 8.83 |
| 06 Tue January 2026 | 420.00 | 251.10 | 11.25 |
| 05 Mon January 2026 | 512.35 | 188.10 | 6.59 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 514.65 | 205.05 | 3.11 |
| 08 Thu January 2026 | 514.65 | 207.70 | 3 |
| 07 Wed January 2026 | 521.75 | 170.70 | 9 |
| 06 Tue January 2026 | 602.20 | 170.70 | 9 |
| 05 Mon January 2026 | 602.20 | 170.70 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 709.95 | 177.40 | 127 |
| 08 Thu January 2026 | 709.95 | 171.70 | 133 |
| 07 Wed January 2026 | 709.95 | 178.45 | 51 |
| 06 Tue January 2026 | 709.95 | 178.45 | 51 |
| 05 Mon January 2026 | 709.95 | 142.50 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 654.20 | 114.00 | 28 |
| 08 Thu January 2026 | 844.70 | 127.50 | 66 |
| 07 Wed January 2026 | 844.70 | 136.20 | 2 |
| 06 Tue January 2026 | 844.70 | 136.20 | 2 |
| 05 Mon January 2026 | 844.70 | 136.20 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 764.95 | 104.45 | 164.67 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
