Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10118.5 and 10533.5
| Intraday Target 1 | 10032.67 |
| Intraday Target 2 | 10204.33 |
| Intraday Target 3 | 10447.666666667 |
| Intraday Target 4 | 10619.33 |
| Intraday Target 5 | 10862.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10376.00 (1.06%) | 10399.00 | 10276.00 - 10691.00 | 1.3567 times | Thu 30 April 2026 | 10267.00 (-0.37%) | 10355.00 | 10120.50 - 10372.50 | 0.8124 times | Wed 29 April 2026 | 10305.50 (0.58%) | 10355.00 | 10290.00 - 10470.00 | 0.6671 times | Tue 28 April 2026 | 10246.50 (-0.84%) | 10333.50 | 10185.00 - 10392.00 | 1.8531 times | Mon 27 April 2026 | 10333.50 (0.72%) | 10310.00 | 10255.50 - 10420.00 | 0.58 times | Fri 24 April 2026 | 10259.50 (-1.13%) | 10351.50 | 10210.00 - 10450.00 | 0.9181 times | Thu 23 April 2026 | 10376.50 (0%) | 10350.50 | 10252.00 - 10583.00 | 1.4228 times | Wed 22 April 2026 | 10376.00 (0.46%) | 10355.00 | 10300.00 - 10425.50 | 0.7299 times | Tue 21 April 2026 | 10329.00 (-0.57%) | 10375.00 | 10304.50 - 10449.00 | 0.5708 times | Mon 20 April 2026 | 10388.00 (0.31%) | 10400.00 | 10302.00 - 10496.00 | 1.089 times | Fri 17 April 2026 | 10355.50 (1.47%) | 10210.00 | 10150.50 - 10401.00 | 1.3458 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10118.5 and 10533.5
| Weekly Target 1 | 10032.67 |
| Weekly Target 2 | 10204.33 |
| Weekly Target 3 | 10447.666666667 |
| Weekly Target 4 | 10619.33 |
| Weekly Target 5 | 10862.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10376.00 (1.06%) | 10399.00 | 10276.00 - 10691.00 | 0.2315 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6678 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.8074 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 1.0656 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.4108 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.1187 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.3112 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 1.0884 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.5482 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.7504 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 2.4366 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10118.5 and 10533.5
| Monthly Target 1 | 10032.67 |
| Monthly Target 2 | 10204.33 |
| Monthly Target 3 | 10447.666666667 |
| Monthly Target 4 | 10619.33 |
| Monthly Target 5 | 10862.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10376.00 (1.06%) | 10399.00 | 10276.00 - 10691.00 | 0.0383 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7527 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.864 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.12 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.2243 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3876 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7926 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8521 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9446 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 1.0238 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.7358 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7946 and 11018
| Yearly Target 1 | 7136 |
| Yearly Target 2 | 8756 |
| Yearly Target 3 | 10208 |
| Yearly Target 4 | 11828 |
| Yearly Target 5 | 13280 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10376.00 (-8.4%) | 11350.00 | 8588.00 - 11660.00 | 0.4068 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5134 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0464 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7485 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9699 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1251 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4487 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7466 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5161 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4785 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6359 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10230.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10368.5
Munafa value: 84 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10049 and price is deviating by 424 points
Upper Bollinger band is at 10897 and lower is at 9202, while middle bands are at 9625 and 10473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10323.98 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10305.7 |
| 12 day DMA | 10318.17 |
| 20 day DMA | 10048.75 |
| 35 day DMA | 9826.6 |
| 50 day DMA | 10172.82 |
| 100 day DMA | 10572.19 |
| 150 day DMA | 11128.62 |
| 200 day DMA | 11747.1 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10315.4 | 10285.1 | 10294.15 |
| 12 day EMA | 10230.27 | 10203.78 | 10192.29 |
| 20 day EMA | 10140.58 | 10115.81 | 10099.9 |
| 35 day EMA | 10217.88 | 10208.57 | 10205.13 |
| 50 day EMA | 10257.42 | 10252.58 | 10251.99 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10305.7 | 10282.4 | 10304.3 |
| 12 day SMA | 10318.17 | 10291.71 | 10257.63 |
| 20 day SMA | 10048.75 | 9975.3 | 9899.25 |
| 35 day SMA | 9826.6 | 9823 | 9831.37 |
| 50 day SMA | 10172.82 | 10182.92 | 10198.38 |
| 100 day SMA | 10572.19 | 10580.65 | 10588.47 |
| 150 day SMA | 11128.62 | 11147.49 | 11168.82 |
| 200 day SMA | 11747.1 | 11764.53 | 11782.6 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.14
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 10427.00 | 10512.00 | 10300.00 to 10745.00 | 1.05 times |
| 30 Thu | 10336.00 | 10425.00 | 10151.00 to 10425.00 | 1.03 times |
| 29 Wed | 10362.50 | 10492.50 | 10336.00 to 10544.00 | 1.02 times |
| 28 Tue | 10299.00 | 10212.50 | 10100.00 to 10459.00 | 1.03 times |
| 27 Mon | 10388.00 | 10212.50 | 10212.50 to 10481.50 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 10440.00 | 10600.00 | 10364.00 to 10750.00 | 1.23 times |
| 30 Thu | 10355.00 | 10216.50 | 10216.50 to 10381.00 | 1.01 times |
| 29 Wed | 10355.50 | 10449.00 | 10355.50 to 10553.00 | 0.99 times |
| 28 Tue | 10331.50 | 10456.00 | 10304.00 to 10456.00 | 0.97 times |
| 27 Mon | 10495.00 | 10507.50 | 10495.00 to 10507.50 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 10396.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 10396.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 10396.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 26 Tue May 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 178.15 | 619.00 | 0.03 |
| 30 Thu April 2026 | 157.90 | 837.40 | 0.04 |
| 29 Wed April 2026 | 158.75 | 825.00 | 0.09 |
| 28 Tue April 2026 | 123.65 | 825.00 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 186.45 | 600.00 | 0.18 |
| 30 Thu April 2026 | 166.00 | 600.00 | 0.17 |
| 29 Wed April 2026 | 215.20 | 600.00 | 0.17 |
| 28 Tue April 2026 | 215.20 | 600.00 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 245.90 | 381.20 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 355.80 | 426.45 | 0.53 |
| 30 Thu April 2026 | 317.60 | 486.80 | 0.42 |
| 29 Wed April 2026 | 329.40 | 440.45 | 0.31 |
| 28 Tue April 2026 | 239.10 | 452.35 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 408.95 | 364.30 | 1.45 |
| 30 Thu April 2026 | 351.15 | 427.65 | 1.24 |
| 29 Wed April 2026 | 377.00 | 395.40 | 1.24 |
| 28 Tue April 2026 | 270.00 | 350.00 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 466.90 | 313.85 | 1.55 |
| 30 Thu April 2026 | 403.95 | 364.00 | 1.69 |
| 29 Wed April 2026 | 413.20 | 348.10 | 12 |
| 28 Tue April 2026 | 375.00 | 364.75 | 8 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 602.55 | 276.30 | 1.5 |
| 30 Thu April 2026 | 415.10 | 250.00 | 0.5 |
| 29 Wed April 2026 | 483.65 | 250.00 | 2 |
| 28 Tue April 2026 | 500.00 | 270.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 592.50 | 203.00 | 23.5 |
| 30 Thu April 2026 | 592.50 | 257.00 | 11.33 |
| 29 Wed April 2026 | 592.50 | 226.25 | 8.5 |
| 28 Tue April 2026 | 592.50 | 209.60 | 3.33 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
