Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10418.5 and 11201.5
| Intraday Target 1 | 9801 |
| Intraday Target 2 | 10253 |
| Intraday Target 3 | 10584 |
| Intraday Target 4 | 11036 |
| Intraday Target 5 | 11367 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10705.00 (0.48%) | 10150.00 | 10132.00 - 10915.00 | 1.4303 times | Fri 10 July 2026 | 10654.00 (0.69%) | 10687.00 | 10493.00 - 10695.00 | 0.3995 times | Thu 09 July 2026 | 10581.00 (2.37%) | 10392.00 | 10388.00 - 10611.00 | 0.8218 times | Wed 08 July 2026 | 10336.00 (-3.93%) | 10650.00 | 10276.00 - 10728.00 | 0.9665 times | Tue 07 July 2026 | 10759.00 (-0.55%) | 10923.00 | 10710.00 - 10943.00 | 0.6461 times | Mon 06 July 2026 | 10819.00 (-2.35%) | 11111.00 | 10787.00 - 11148.00 | 0.7408 times | Fri 03 July 2026 | 11079.00 (2.04%) | 10939.00 | 10921.00 - 11218.00 | 1.1253 times | Thu 02 July 2026 | 10858.00 (1.3%) | 10780.00 | 10753.00 - 10910.00 | 0.788 times | Wed 01 July 2026 | 10719.00 (1.09%) | 10649.00 | 10513.00 - 10905.00 | 1.5066 times | Tue 30 June 2026 | 10603.00 (0.1%) | 10545.00 | 10385.00 - 10670.00 | 1.5749 times | Mon 29 June 2026 | 10592.00 (-0.07%) | 10599.00 | 10555.00 - 10692.00 | 0.8948 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10418.5 and 11201.5
| Weekly Target 1 | 9801 |
| Weekly Target 2 | 10253 |
| Weekly Target 3 | 10584 |
| Weekly Target 4 | 11036 |
| Weekly Target 5 | 11367 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10705.00 (0.48%) | 10150.00 | 10132.00 - 10915.00 | 0.3867 times | Fri 10 July 2026 | 10654.00 (-3.84%) | 11111.00 | 10276.00 - 11148.00 | 0.9665 times | Fri 03 July 2026 | 11079.00 (4.53%) | 10599.00 | 10385.00 - 11218.00 | 1.5923 times | Thu 25 June 2026 | 10599.00 (-0.73%) | 10741.00 | 10523.00 - 10995.00 | 1.2032 times | Fri 19 June 2026 | 10677.00 (5.08%) | 10280.00 | 10254.00 - 10844.00 | 1.1144 times | Fri 12 June 2026 | 10161.00 (-0.37%) | 10092.00 | 9816.00 - 10283.00 | 0.9024 times | Fri 05 June 2026 | 10199.00 (-1.56%) | 10450.00 | 10060.00 - 10547.00 | 1.0047 times | Fri 29 May 2026 | 10361.00 (-1.16%) | 10650.00 | 10270.00 - 10931.00 | 0.9942 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9654 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8702 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5901 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10418.5 and 11504.5
| Monthly Target 1 | 9599 |
| Monthly Target 2 | 10152 |
| Monthly Target 3 | 10685 |
| Monthly Target 4 | 11238 |
| Monthly Target 5 | 11771 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10705.00 (0.96%) | 10649.00 | 10132.00 - 11218.00 | 0.3917 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.8414 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.7601 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.754 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8655 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.1219 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.2263 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3899 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7956 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8536 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9462 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8110.5 and 11182.5
| Yearly Target 1 | 7245.67 |
| Yearly Target 2 | 8975.33 |
| Yearly Target 3 | 10317.666666667 |
| Yearly Target 4 | 12047.33 |
| Yearly Target 5 | 13389.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10705.00 (-5.5%) | 11350.00 | 8588.00 - 11660.00 | 0.5935 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4839 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.026 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.734 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9316 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1032 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4205 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.732 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5061 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4692 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6235 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10654.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10650 and price is deviating by 180 points
Upper Bollinger band is at 11009 and lower is at 10292, while middle bands are at 10471 and 10830
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10709.23 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10607 |
| 12 day DMA | 10692 |
| 20 day DMA | 10650 |
| 35 day DMA | 10484.37 |
| 50 day DMA | 10453.36 |
| 100 day DMA | 10325.87 |
| 150 day DMA | 10543.43 |
| 200 day DMA | 10989.96 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10658.92 | 10635.88 | 10626.82 |
| 12 day EMA | 10654.13 | 10644.89 | 10643.23 |
| 20 day EMA | 10609.99 | 10599.99 | 10594.31 |
| 35 day EMA | 10554.89 | 10546.05 | 10539.69 |
| 50 day EMA | 10456.75 | 10446.62 | 10438.16 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10607 | 10629.8 | 10714.8 |
| 12 day SMA | 10692 | 10681.83 | 10678.58 |
| 20 day SMA | 10650 | 10622.8 | 10583.25 |
| 35 day SMA | 10484.37 | 10475.71 | 10470.4 |
| 50 day SMA | 10453.36 | 10445.37 | 10437.22 |
| 100 day SMA | 10325.87 | 10329.93 | 10334.2 |
| 150 day SMA | 10543.43 | 10547.61 | 10553.25 |
| 200 day SMA | 10989.96 | 11004.75 | 11019.1 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.36
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10689.00 | 10583.00 | 10550.00 to 10740.00 | 1 times |
| 09 Thu | 10594.00 | 10495.00 | 10495.00 to 10637.00 | 1.01 times |
| 08 Wed | 10397.00 | 10721.00 | 10310.00 to 10731.00 | 1.02 times |
| 07 Tue | 10769.00 | 10929.00 | 10718.00 to 10960.00 | 0.98 times |
| 06 Mon | 10878.00 | 11220.00 | 10841.00 to 11220.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10752.00 | 10754.00 | 10732.00 to 10780.00 | 1.1 times |
| 09 Thu | 10650.00 | 10637.00 | 10610.00 to 10670.00 | 1.05 times |
| 08 Wed | 10442.00 | 10744.00 | 10377.00 to 10749.00 | 1.05 times |
| 07 Tue | 10837.00 | 11020.00 | 10823.00 to 11020.00 | 0.97 times |
| 06 Mon | 10946.00 | 11094.00 | 10935.00 to 11094.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10748.00 | 10784.00 | 10748.00 to 10795.00 | 2.08 times |
| 09 Thu | 10456.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 08 Wed | 10456.00 | 10500.00 | 10456.00 to 10500.00 | 0.83 times |
| 07 Tue | 10890.00 | 10890.00 | 10890.00 to 10890.00 | 0.83 times |
| 06 Mon | 10855.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue July 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.80 | 1448.05 | 0.03 |
| 09 Thu July 2026 | 19.80 | 1448.05 | 0.03 |
| 08 Wed July 2026 | 19.60 | 1448.05 | 0.03 |
| 07 Tue July 2026 | 29.80 | 1448.05 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.20 | 1315.05 | 0.09 |
| 09 Thu July 2026 | 22.20 | 1315.05 | 0.09 |
| 08 Wed July 2026 | 22.20 | 1348.05 | 0.01 |
| 07 Tue July 2026 | 42.55 | 1348.05 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.00 | 1197.45 | 0.1 |
| 09 Thu July 2026 | 25.00 | 1197.45 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.90 | 569.75 | 0.01 |
| 09 Thu July 2026 | 49.65 | 569.75 | 0.02 |
| 08 Wed July 2026 | 36.00 | 569.75 | 0.02 |
| 07 Tue July 2026 | 73.70 | 569.75 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 52.05 | 779.95 | 0.17 |
| 09 Thu July 2026 | 52.05 | 779.95 | 0.17 |
| 08 Wed July 2026 | 52.05 | 779.95 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 108.65 | 519.05 | 0.06 |
| 09 Thu July 2026 | 109.50 | 614.30 | 0.06 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.55 | 414.30 | 0.46 |
| 09 Thu July 2026 | 132.00 | 518.30 | 0.51 |
| 08 Wed July 2026 | 102.60 | 663.15 | 0.5 |
| 07 Tue July 2026 | 209.90 | 416.80 | 0.66 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 174.00 | 601.00 | 3.67 |
| 09 Thu July 2026 | 161.45 | 601.00 | 5.5 |
| 08 Wed July 2026 | 118.80 | 601.00 | 5.5 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 212.30 | 318.00 | 0.3 |
| 09 Thu July 2026 | 198.20 | 392.30 | 0.27 |
| 08 Wed July 2026 | 149.65 | 577.25 | 0.25 |
| 07 Tue July 2026 | 290.60 | 304.35 | 0.97 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 253.60 | 259.20 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 317.85 | 203.70 | 27 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 364.55 | 174.45 | 0.88 |
| 09 Thu July 2026 | 333.50 | 237.40 | 0.83 |
| 08 Wed July 2026 | 244.15 | 341.05 | 0.77 |
| 07 Tue July 2026 | 545.85 | 174.20 | 1.27 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 365.05 | 252.65 | 4.75 |
| 09 Thu July 2026 | 365.05 | 252.65 | 4.75 |
| 08 Wed July 2026 | 365.05 | 252.65 | 4.75 |
| 07 Tue July 2026 | 688.00 | 197.00 | 11 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 529.60 | 99.25 | 2.5 |
| 09 Thu July 2026 | 529.60 | 230.85 | 2.3 |
| 08 Wed July 2026 | 421.95 | 230.85 | 4.6 |
| 07 Tue July 2026 | 646.40 | 101.05 | 3.67 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 648.05 | 131.20 | 2 |
| 09 Thu July 2026 | 670.55 | 131.20 | 0.67 |
| 08 Wed July 2026 | 670.55 | 131.20 | 0.67 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 750.00 | 62.50 | 12.29 |
| 09 Thu July 2026 | 543.65 | 86.00 | 11.29 |
| 08 Wed July 2026 | 543.65 | 167.70 | 13 |
| 07 Tue July 2026 | 809.30 | 69.15 | 11.67 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1247.70 | 20.00 | 1.8 |
| 09 Thu July 2026 | 1247.70 | 20.00 | 1.8 |
| 08 Wed July 2026 | 992.90 | 20.00 | 3 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1602.90 | 22.00 | 3 |
| 09 Thu July 2026 | 1602.90 | 22.00 | 3 |
| 08 Wed July 2026 | 1602.90 | 39.80 | 3 |
| 07 Tue July 2026 | 1602.90 | 39.80 | 3 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1591.05 | 14.00 | 6 |
| 09 Thu July 2026 | 1591.05 | 14.00 | 6 |
| 08 Wed July 2026 | 1591.05 | 14.00 | 6 |
| 07 Tue July 2026 | 1869.75 | 14.00 | 5 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
