ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 11055 and 11363

Intraday Target 110818.67
Intraday Target 210983.33
Intraday Target 311126.666666667
Intraday Target 411291.33
Intraday Target 511434.67

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 19 December 2025 11148.00 (1.89%) 11020.00 10962.00 - 11270.00 1.4983 times
Thu 18 December 2025 10941.00 (-1.18%) 11106.00 10800.00 - 11106.00 0.6209 times
Wed 17 December 2025 11072.00 (0.04%) 11075.00 10987.00 - 11140.00 0.5584 times
Tue 16 December 2025 11068.00 (0.05%) 11032.00 10945.00 - 11152.00 1.3547 times
Mon 15 December 2025 11062.00 (1.49%) 10905.00 10830.00 - 11098.00 1.0816 times
Fri 12 December 2025 10900.00 (-0.76%) 11035.00 10880.00 - 11089.00 0.7788 times
Thu 11 December 2025 10984.00 (-1.06%) 11089.00 10968.00 - 11174.00 0.6602 times
Wed 10 December 2025 11102.00 (0.35%) 11062.00 10977.00 - 11165.00 0.891 times
Tue 09 December 2025 11063.00 (0.87%) 10988.00 10880.00 - 11127.00 1.2519 times
Mon 08 December 2025 10968.00 (-1.91%) 11100.00 10890.00 - 11172.00 1.3042 times
Fri 05 December 2025 11181.00 (0.57%) 11121.00 10980.00 - 11266.00 4.0204 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10974 and 11444

Weekly Target 110602.67
Weekly Target 210875.33
Weekly Target 311072.666666667
Weekly Target 411345.33
Weekly Target 511542.67

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 19 December 2025 11148.00 (2.28%) 10905.00 10800.00 - 11270.00 0.5766 times
Fri 12 December 2025 10900.00 (-2.51%) 11100.00 10880.00 - 11174.00 0.5509 times
Fri 05 December 2025 11181.00 (-2.77%) 11519.00 10922.00 - 11846.00 2.1768 times
Fri 28 November 2025 11499.00 (-1.22%) 11721.00 11100.00 - 11818.00 1.3546 times
Fri 21 November 2025 11641.00 (-7.39%) 12574.00 11601.00 - 12964.00 0.8188 times
Fri 14 November 2025 12570.00 (-0.08%) 12594.00 11934.00 - 13157.00 1.0659 times
Fri 07 November 2025 12580.00 (2.25%) 12303.00 12006.00 - 13250.00 2.0336 times
Fri 31 October 2025 12303.00 (-6.4%) 13140.00 12273.00 - 13157.00 0.4586 times
Fri 24 October 2025 13144.00 (3.86%) 12593.00 12510.00 - 13186.00 0.4923 times
Fri 17 October 2025 12655.00 (4.81%) 11911.00 11911.00 - 12681.00 0.4718 times
Fri 10 October 2025 12074.00 (2.16%) 11828.00 11782.00 - 12273.00 0.6135 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10451 and 11497

Monthly Target 110218.67
Monthly Target 210683.33
Monthly Target 311264.666666667
Monthly Target 411729.33
Monthly Target 512310.67

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 19 December 2025 11148.00 (-3.05%) 11519.00 10800.00 - 11846.00 0.952 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.5192 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.7222 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.8005 times
Fri 29 August 2025 12770.00 (-8.54%) 13975.00 12751.00 - 14763.00 0.8676 times
Thu 31 July 2025 13963.00 (-2.89%) 14473.00 13511.00 - 14630.00 0.6236 times
Mon 30 June 2025 14379.00 (7.19%) 13477.00 13101.00 - 14740.00 1.1871 times
Fri 30 May 2025 13414.00 (12.04%) 11997.00 11151.00 - 14400.00 1.3527 times
Wed 30 April 2025 11973.00 (-4.01%) 12499.00 10400.00 - 12681.00 0.9621 times
Fri 28 March 2025 12473.05 (7.76%) 11594.75 11082.65 - 12899.95 1.0128 times
Fri 28 February 2025 11574.35 (0.13%) 11700.00 11200.00 - 12603.90 1.3492 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8437.6 and 12955.5

Yearly Target 17534.13
Yearly Target 29341.07
Yearly Target 312052.033333333
Yearly Target 413858.97
Yearly Target 516569.93

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 19 December 2025 11148.00 (-6.21%) 11900.00 10245.10 - 14763.00 1.457 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 1.0256 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7337 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.9309 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.1028 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.42 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.7318 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.5059 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.469 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6233 times
Thu 31 December 2015 1677.10 (0%) 1622.00 1536.00 - 1747.80 0.1328 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11037

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11191 and price is deviating by 228 points

Upper Bollinger band is at 11645 and lower is at 10736, while middle bands are at 10963 and 11418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11042.41 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 11058.2
12 day DMA 11050.58
20 day DMA 11190.1
35 day DMA 11613.66
50 day DMA 11896.58
100 day DMA 12567.3
150 day DMA 12999.32
200 day DMA 12712.63

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11059.1111014.6711051.5
12 day EMA11112.0111105.4711135.36
20 day EMA11248.1811258.7211292.15
35 day EMA11511.0211532.3911567.21
50 day EMA11818.5411845.911882.82

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA11058.211008.611017.2
12 day SMA11050.5811056.7511065.75
20 day SMA11190.111214.7511255.05
35 day SMA11613.6611650.7411698.69
50 day SMA11896.5811915.4811938.44
100 day SMA12567.312594.3412626.58
150 day SMA12999.3213012.4113023.67
200 day SMA12712.6312717.2412720.74

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 765.49 and PE is: 14.56

Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)

Debt: 14.60 in crores

Market capitalization: 123333.12

EPS is 754.47 and PE is: 14.78

Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)

Debt: 30.99 in crores

Market capitalization: 142012.18

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top