Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 8790.25 and 9222.25
| Intraday Target 1 | 8434.83 |
| Intraday Target 2 | 8713.67 |
| Intraday Target 3 | 8866.8333333333 |
| Intraday Target 4 | 9145.67 |
| Intraday Target 5 | 9298.83 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8992.50 (0.96%) | 8780.00 | 8588.00 - 9020.00 | 0.8038 times | Wed 01 April 2026 | 8907.00 (1.84%) | 8999.00 | 8831.50 - 9166.00 | 1.0921 times | Mon 30 March 2026 | 8746.00 (-4.42%) | 9026.00 | 8712.00 - 9090.00 | 1.6603 times | Fri 27 March 2026 | 9150.00 (-4.23%) | 9464.00 | 9120.00 - 9531.00 | 1.9984 times | Wed 25 March 2026 | 9554.00 (2.32%) | 9401.00 | 9401.00 - 9662.00 | 0.7488 times | Tue 24 March 2026 | 9337.00 (1.91%) | 9252.00 | 9211.00 - 9436.00 | 0.7146 times | Mon 23 March 2026 | 9162.00 (-3.68%) | 9466.00 | 9088.00 - 9498.00 | 0.7062 times | Fri 20 March 2026 | 9512.00 (-1.67%) | 9705.00 | 9470.00 - 9794.00 | 0.6532 times | Thu 19 March 2026 | 9674.00 (-1.88%) | 9781.00 | 9630.00 - 9781.00 | 1.13 times | Wed 18 March 2026 | 9859.00 (2.03%) | 9663.00 | 9657.00 - 9900.00 | 0.4926 times | Tue 17 March 2026 | 9663.00 (0.33%) | 9630.00 | 9531.00 - 9729.00 | 0.4825 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 8501.25 and 9079.25
| Weekly Target 1 | 8337.5 |
| Weekly Target 2 | 8665 |
| Weekly Target 3 | 8915.5 |
| Weekly Target 4 | 9243 |
| Weekly Target 5 | 9493.5 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 0.8173 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 0.958 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.7952 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.1311 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.5483 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 1.7802 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 0.9435 times | Fri 13 February 2026 | 10881.00 (-1.07%) | 11032.00 | 10821.00 - 11195.00 | 0.605 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.6155 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.8059 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 1.0366 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 8501.25 and 9079.25
| Monthly Target 1 | 8337.5 |
| Monthly Target 2 | 8665 |
| Monthly Target 3 | 8915.5 |
| Monthly Target 4 | 9243 |
| Monthly Target 5 | 9493.5 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8992.50 (2.82%) | 8999.00 | 8588.00 - 9166.00 | 0.0983 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8603 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.1152 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.219 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3816 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.7848 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.8484 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.9405 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 1.0193 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.7326 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.3947 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7254.25 and 10326.25
| Yearly Target 1 | 6674.83 |
| Yearly Target 2 | 7833.67 |
| Yearly Target 3 | 9746.8333333333 |
| Yearly Target 4 | 10905.67 |
| Yearly Target 5 | 12818.83 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8992.50 (-20.62%) | 11350.00 | 8588.00 - 11660.00 | 0.3388 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5241 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0538 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7539 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9839 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.133 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.459 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7519 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5198 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4819 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6404 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9344.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9704 and price is deviating by 564 points
Upper Bollinger band is at 10831 and lower is at 8578, while middle bands are at 9141 and 10267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9205.97 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 9069.9 |
| 12 day DMA | 9348.96 |
| 20 day DMA | 9703.63 |
| 35 day DMA | 10307.76 |
| 50 day DMA | 10443.29 |
| 100 day DMA | 10894.48 |
| 150 day DMA | 11504.4 |
| 200 day DMA | 12112.94 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9049.86 | 9078.54 | 9164.29 |
| 12 day EMA | 9344.49 | 9408.46 | 9499.6 |
| 20 day EMA | 9636.88 | 9704.68 | 9788.61 |
| 35 day EMA | 9970.72 | 10028.31 | 10094.33 |
| 50 day EMA | 10326.68 | 10381.11 | 10441.25 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9069.9 | 9138.8 | 9189.8 |
| 12 day SMA | 9348.96 | 9391.75 | 9465.25 |
| 20 day SMA | 9703.63 | 9788.75 | 9883.6 |
| 35 day SMA | 10307.76 | 10368 | 10427.77 |
| 50 day SMA | 10443.29 | 10476.4 | 10511.9 |
| 100 day SMA | 10894.48 | 10935.94 | 10967.78 |
| 150 day SMA | 11504.4 | 11534.75 | 11566.71 |
| 200 day SMA | 12112.94 | 12138.43 | 12165.7 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 9034.00 | 8600.00 | 8600.00 to 9063.00 | 1.07 times |
| 01 Wed | 8953.50 | 8905.00 | 8888.00 to 9086.00 | 1.06 times |
| 30 Mon | 8773.00 | 9043.00 | 8738.00 to 9068.00 | 1.08 times |
| 27 Fri | 9199.00 | 9420.00 | 9165.00 to 9474.00 | 1.05 times |
| 25 Wed | 9583.00 | 9262.00 | 9262.00 to 9715.00 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 9092.00 | 8731.50 | 8729.00 to 9116.50 | 1.61 times |
| 01 Wed | 8996.00 | 9059.00 | 8942.00 to 9066.00 | 1.58 times |
| 30 Mon | 8823.00 | 9099.00 | 8796.00 to 9104.00 | 1.56 times |
| 27 Fri | 9219.00 | 9500.00 | 9182.00 to 9500.00 | 0.13 times |
| 25 Wed | 9601.00 | 9650.00 | 9600.00 to 9715.00 | 0.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8906.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 8906.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 28 Tue April 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.25 | 1560.00 | 0.24 |
| 01 Wed April 2026 | 45.25 | 1560.00 | 0.24 |
| 30 Mon March 2026 | 45.25 | 1560.00 | 0.24 |
| 27 Fri March 2026 | 45.25 | 1560.00 | 0.24 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.25 | 1818.45 | 0.11 |
| 01 Wed April 2026 | 20.25 | 1818.45 | 0.11 |
| 30 Mon March 2026 | 20.40 | 1818.45 | 0.11 |
| 27 Fri March 2026 | 36.45 | 1631.10 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.00 | 1786.95 | 0.22 |
| 01 Wed April 2026 | 34.75 | 1786.95 | 0.21 |
| 30 Mon March 2026 | 34.75 | 1786.95 | 0.21 |
| 27 Fri March 2026 | 55.60 | 1538.65 | 0.25 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.30 | 1560.00 | 0.26 |
| 01 Wed April 2026 | 30.35 | 1560.00 | 0.4 |
| 30 Mon March 2026 | 30.10 | 1560.00 | 1.67 |
| 27 Fri March 2026 | 68.80 | 940.00 | 0.4 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.80 | 1050.00 | 0.02 |
| 01 Wed April 2026 | 64.30 | 1050.00 | 0.02 |
| 30 Mon March 2026 | 70.00 | 1260.00 | 0.02 |
| 27 Fri March 2026 | 145.40 | 650.00 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 191.35 | 880.00 | 0.06 |
| 01 Wed April 2026 | 164.80 | 700.40 | 0.09 |
| 30 Mon March 2026 | 158.70 | 736.15 | 0.1 |
| 27 Fri March 2026 | 292.65 | 587.15 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 200.25 | 598.00 | 0.03 |
| 01 Wed April 2026 | 186.75 | 388.00 | 0.01 |
| 30 Mon March 2026 | 242.05 | 388.00 | 0.01 |
| 27 Fri March 2026 | 325.65 | 388.00 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 9300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 401.00 | 413.05 | 15 |
| 01 Wed April 2026 | 401.00 | 413.05 | 15 |
| 30 Mon March 2026 | 401.00 | 413.05 | 15 |
| 27 Fri March 2026 | 401.00 | 413.05 | 15 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 405.60 | 361.85 | 1.45 |
| 01 Wed April 2026 | 338.45 | 371.15 | 1.1 |
| 30 Mon March 2026 | 319.10 | 541.85 | 1.4 |
| 27 Fri March 2026 | 587.00 | 352.00 | 16.5 |
BajajHoldings BAJAJHLDNG Option strike: 8900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 442.30 | 339.00 | 0.64 |
| 01 Wed April 2026 | 395.75 | 321.30 | 0.8 |
| 30 Mon March 2026 | 385.00 | 483.10 | 0.8 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 400.00 | 268.00 | 7 |
BajajHoldings BAJAJHLDNG Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 630.00 | 173.20 | 29.67 |
| 01 Wed April 2026 | 570.00 | 180.00 | 19.5 |
| 30 Mon March 2026 | 570.00 | 295.30 | 15 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
