BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 8281.58 and 8361.28

Daily Target 18221.35
Daily Target 28262.1
Daily Target 38301.05
Daily Target 48341.8
Daily Target 58380.75

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 14 June 2024 8302.85 (0.6%) 8264.60 8260.30 - 8340.00 1.2844 times
Thu 13 June 2024 8253.45 (-1.17%) 8440.00 8226.50 - 8465.00 0.9466 times
Wed 12 June 2024 8350.75 (-0.38%) 8448.90 8320.00 - 8448.90 0.4375 times
Tue 11 June 2024 8382.40 (-0.49%) 8430.00 8349.50 - 8622.80 1.2159 times
Mon 10 June 2024 8423.40 (0.55%) 8450.00 8280.00 - 8490.00 0.6923 times
Fri 07 June 2024 8377.60 (3.04%) 8181.95 8163.40 - 8415.00 1.542 times
Thu 06 June 2024 8130.30 (1.01%) 8129.00 8052.05 - 8145.00 0.6137 times
Wed 05 June 2024 8048.90 (1.46%) 7933.45 7900.00 - 8098.00 0.9048 times
Tue 04 June 2024 7933.45 (-1.01%) 8014.30 7659.95 - 8080.00 1.3884 times
Mon 03 June 2024 8014.30 (0.77%) 8129.00 7990.05 - 8129.00 0.9745 times
Fri 31 May 2024 7953.40 (-0.41%) 8014.00 7813.00 - 8019.95 3.931 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 8066.53 and 8462.83

Weekly Target 17987.75
Weekly Target 28145.3
Weekly Target 38384.05
Weekly Target 48541.6
Weekly Target 58780.35

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 14 June 2024 8302.85 (-0.89%) 8450.00 8226.50 - 8622.80 0.7763 times
Fri 07 June 2024 8377.60 (5.33%) 8129.00 7659.95 - 8415.00 0.9199 times
Fri 31 May 2024 7953.40 (-0.98%) 8001.00 7755.00 - 8060.45 1.7921 times
Fri 24 May 2024 8031.95 (-2.98%) 8278.90 8015.00 - 8299.95 0.8595 times
Sat 18 May 2024 8278.55 (-1.81%) 8431.55 8201.00 - 8495.00 0.5525 times
Fri 10 May 2024 8431.55 (2.34%) 8320.00 8143.75 - 8469.50 1.02 times
Fri 03 May 2024 8238.45 (1.13%) 8309.60 8014.30 - 8343.00 1.2576 times
Fri 26 April 2024 8146.65 (3.97%) 7845.00 7845.00 - 8325.00 1.4168 times
Fri 19 April 2024 7835.70 (-4.16%) 8165.00 7739.50 - 8165.00 0.8302 times
Fri 12 April 2024 8175.55 (-0.24%) 8239.95 8104.20 - 8271.20 0.5752 times
Fri 05 April 2024 8195.55 (-0.93%) 8272.70 8115.00 - 8479.35 0.8175 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 7981.4 and 8944.25

Monthly Target 17232.35
Monthly Target 27767.6
Monthly Target 38195.2
Monthly Target 48730.45
Monthly Target 59158.05

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 14 June 2024 8302.85 (4.39%) 8129.00 7659.95 - 8622.80 0.3927 times
Fri 31 May 2024 7953.40 (-2.01%) 8188.70 7755.00 - 8495.00 1.0905 times
Tue 30 April 2024 8116.15 (-1.89%) 8272.70 7739.50 - 8479.35 1.0213 times
Thu 28 March 2024 8272.75 (-9.58%) 9154.30 7965.25 - 9288.00 1.0516 times
Thu 29 February 2024 9149.60 (9.36%) 8457.00 8251.30 - 9348.95 0.7685 times
Wed 31 January 2024 8366.30 (9.01%) 7710.00 7700.00 - 8568.00 1.0169 times
Fri 29 December 2023 7674.60 (4.33%) 7406.95 7260.55 - 8373.85 1.4483 times
Thu 30 November 2023 7356.10 (6.2%) 6884.50 6711.00 - 7488.80 0.6908 times
Tue 31 October 2023 6926.45 (-2.56%) 7100.00 6627.90 - 7165.00 0.8764 times
Fri 29 September 2023 7108.50 (-4.43%) 7446.45 6982.05 - 7468.00 1.6431 times
Thu 31 August 2023 7437.70 (-1.4%) 7543.50 6900.00 - 7550.00 0.7628 times

 monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8228.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8127 and price is deviating by 182 points

Upper Bollinger band is at 8490 and lower is at 7765, while middle bands are at 7946 and 8309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8216.84 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 8342.57
12 day DMA 8179.75
20 day DMA 8126.92
35 day DMA 8194.2
50 day DMA 8166.18
100 day DMA 8346.85
150 day DMA 8138.78
200 day DMA 7866.84

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA8294.688290.68309.17
12 day EMA8228.328214.778207.74
20 day EMA8198.548187.578180.64
35 day EMA8175.578168.088163.05
50 day EMA8195.938191.578189.05

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA8342.578357.528332.89
12 day SMA8179.758137.348103.94
20 day SMA8126.928122.818126.95
35 day SMA8194.28191.288190.61
50 day SMA8166.188168.548171.62
100 day SMA8346.858343.828342.27
150 day SMA8138.788130.538122.18
200 day SMA7866.847861.097855.18

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top