BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11055 and 11363
| Intraday Target 1 | 10818.67 |
| Intraday Target 2 | 10983.33 |
| Intraday Target 3 | 11126.666666667 |
| Intraday Target 4 | 11291.33 |
| Intraday Target 5 | 11434.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11148.00 (1.89%) | 11020.00 | 10962.00 - 11270.00 | 1.4983 times | Thu 18 December 2025 | 10941.00 (-1.18%) | 11106.00 | 10800.00 - 11106.00 | 0.6209 times | Wed 17 December 2025 | 11072.00 (0.04%) | 11075.00 | 10987.00 - 11140.00 | 0.5584 times | Tue 16 December 2025 | 11068.00 (0.05%) | 11032.00 | 10945.00 - 11152.00 | 1.3547 times | Mon 15 December 2025 | 11062.00 (1.49%) | 10905.00 | 10830.00 - 11098.00 | 1.0816 times | Fri 12 December 2025 | 10900.00 (-0.76%) | 11035.00 | 10880.00 - 11089.00 | 0.7788 times | Thu 11 December 2025 | 10984.00 (-1.06%) | 11089.00 | 10968.00 - 11174.00 | 0.6602 times | Wed 10 December 2025 | 11102.00 (0.35%) | 11062.00 | 10977.00 - 11165.00 | 0.891 times | Tue 09 December 2025 | 11063.00 (0.87%) | 10988.00 | 10880.00 - 11127.00 | 1.2519 times | Mon 08 December 2025 | 10968.00 (-1.91%) | 11100.00 | 10890.00 - 11172.00 | 1.3042 times | Fri 05 December 2025 | 11181.00 (0.57%) | 11121.00 | 10980.00 - 11266.00 | 4.0204 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10974 and 11444
| Weekly Target 1 | 10602.67 |
| Weekly Target 2 | 10875.33 |
| Weekly Target 3 | 11072.666666667 |
| Weekly Target 4 | 11345.33 |
| Weekly Target 5 | 11542.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.5766 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5509 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.1768 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3546 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8188 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0659 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0336 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4586 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.4923 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.4718 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 0.6135 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10451 and 11497
| Monthly Target 1 | 10218.67 |
| Monthly Target 2 | 10683.33 |
| Monthly Target 3 | 11264.666666667 |
| Monthly Target 4 | 11729.33 |
| Monthly Target 5 | 12310.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11148.00 (-3.05%) | 11519.00 | 10800.00 - 11846.00 | 0.952 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5192 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7222 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8005 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8676 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6236 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1871 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3527 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9621 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0128 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3492 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8437.6 and 12955.5
| Yearly Target 1 | 7534.13 |
| Yearly Target 2 | 9341.07 |
| Yearly Target 3 | 12052.033333333 |
| Yearly Target 4 | 13858.97 |
| Yearly Target 5 | 16569.93 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11148.00 (-6.21%) | 11900.00 | 10245.10 - 14763.00 | 1.457 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0256 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7337 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9309 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1028 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.42 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7318 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5059 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.469 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6233 times | Thu 31 December 2015 | 1677.10 (0%) | 1622.00 | 1536.00 - 1747.80 | 0.1328 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11037
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11191 and price is deviating by 228 points
Upper Bollinger band is at 11645 and lower is at 10736, while middle bands are at 10963 and 11418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11042.41 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11058.2 |
| 12 day DMA | 11050.58 |
| 20 day DMA | 11190.1 |
| 35 day DMA | 11613.66 |
| 50 day DMA | 11896.58 |
| 100 day DMA | 12567.3 |
| 150 day DMA | 12999.32 |
| 200 day DMA | 12712.63 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11059.11 | 11014.67 | 11051.5 |
| 12 day EMA | 11112.01 | 11105.47 | 11135.36 |
| 20 day EMA | 11248.18 | 11258.72 | 11292.15 |
| 35 day EMA | 11511.02 | 11532.39 | 11567.21 |
| 50 day EMA | 11818.54 | 11845.9 | 11882.82 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11058.2 | 11008.6 | 11017.2 |
| 12 day SMA | 11050.58 | 11056.75 | 11065.75 |
| 20 day SMA | 11190.1 | 11214.75 | 11255.05 |
| 35 day SMA | 11613.66 | 11650.74 | 11698.69 |
| 50 day SMA | 11896.58 | 11915.48 | 11938.44 |
| 100 day SMA | 12567.3 | 12594.34 | 12626.58 |
| 150 day SMA | 12999.32 | 13012.41 | 13023.67 |
| 200 day SMA | 12712.63 | 12717.24 | 12720.74 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


