Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10643 and 10981
| Intraday Target 1 | 10388 |
| Intraday Target 2 | 10560 |
| Intraday Target 3 | 10726 |
| Intraday Target 4 | 10898 |
| Intraday Target 5 | 11064 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10732.00 (0.62%) | 10580.00 | 10554.00 - 10892.00 | 1.0863 times | Thu 01 October 2026 | 10666.00 (-1.13%) | 10775.00 | 10415.00 - 10775.00 | 0.866 times | Wed 30 September 2026 | 10788.00 (1.77%) | 10686.00 | 10655.00 - 10805.00 | 0.8697 times | Tue 29 September 2026 | 10600.00 (-1.85%) | 10730.00 | 10600.00 - 10873.00 | 1.4112 times | Mon 28 September 2026 | 10800.00 (-1.28%) | 10925.00 | 10791.00 - 10940.00 | 0.6816 times | Fri 25 September 2026 | 10940.00 (0.21%) | 10925.00 | 10738.00 - 11027.00 | 0.9042 times | Thu 24 September 2026 | 10917.00 (-4.65%) | 11390.00 | 10898.00 - 11390.00 | 0.947 times | Wed 23 September 2026 | 11449.00 (2.36%) | 11267.00 | 11195.00 - 11449.00 | 0.5092 times | Tue 22 September 2026 | 11185.00 (-1.96%) | 11312.00 | 11103.00 - 11389.00 | 1.5506 times | Mon 21 September 2026 | 11409.00 (1.13%) | 11282.00 | 11227.00 - 11434.00 | 1.1741 times | Fri 18 September 2026 | 11282.00 (2.47%) | 11094.00 | 11070.00 - 11363.00 | 1.2163 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10643 and 10981
| Weekly Target 1 | 10388 |
| Weekly Target 2 | 10560 |
| Weekly Target 3 | 10726 |
| Weekly Target 4 | 10898 |
| Weekly Target 5 | 11064 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10732.00 (0.62%) | 10580.00 | 10554.00 - 10892.00 | 0.2646 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.9327 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.2388 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.8883 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.8188 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.4782 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.3542 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.2968 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.757 times | Fri 07 August 2026 | 11263.00 (-0.71%) | 11313.00 | 11257.00 - 11629.00 | 0.9706 times | Fri 31 July 2026 | 11343.00 (6.22%) | 10694.00 | 10631.00 - 11467.00 | 1.4489 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10335 and 10812
| Monthly Target 1 | 10202.67 |
| Monthly Target 2 | 10467.33 |
| Monthly Target 3 | 10679.666666667 |
| Monthly Target 4 | 10944.33 |
| Monthly Target 5 | 11156.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10732.00 (-0.52%) | 10775.00 | 10415.00 - 10892.00 | 0.0877 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.899 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.8574 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.3324 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 1.0309 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.9313 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.9238 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.0604 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.3746 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.5025 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.7029 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8124 and 11196
| Yearly Target 1 | 7254.67 |
| Yearly Target 2 | 8993.33 |
| Yearly Target 3 | 10326.666666667 |
| Yearly Target 4 | 12065.33 |
| Yearly Target 5 | 13398.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10732.00 (-5.26%) | 11350.00 | 8588.00 - 11660.00 | 0.7952 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4521 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.004 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7182 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.8902 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0795 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3901 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7163 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4952 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4591 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6102 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10896.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11009 and price is deviating by 223 points
Upper Bollinger band is at 11454 and lower is at 10564, while middle bands are at 10787 and 11232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10939.73 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10717.2 |
| 12 day DMA | 10981.5 |
| 20 day DMA | 11008.8 |
| 35 day DMA | 11150.29 |
| 50 day DMA | 11183.24 |
| 100 day DMA | 10820.4 |
| 150 day DMA | 10572.49 |
| 200 day DMA | 10678.38 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10763.98 | 10779.97 | 10836.94 |
| 12 day EMA | 10896.66 | 10926.59 | 10973.95 |
| 20 day EMA | 10978.68 | 11004.64 | 11040.27 |
| 35 day EMA | 11034.69 | 11052.51 | 11075.26 |
| 50 day EMA | 11076.06 | 11090.1 | 11107.4 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10717.2 | 10758.8 | 10809 |
| 12 day SMA | 10981.5 | 10998 | 11034.17 |
| 20 day SMA | 11008.8 | 11030.45 | 11052.15 |
| 35 day SMA | 11150.29 | 11172.23 | 11198.31 |
| 50 day SMA | 11183.24 | 11181.32 | 11176.5 |
| 100 day SMA | 10820.4 | 10814.05 | 10811.64 |
| 150 day SMA | 10572.49 | 10577.61 | 10581.09 |
| 200 day SMA | 10678.38 | 10679.64 | 10681.82 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 10777.00 | 10636.00 | 10636.00 to 10922.00 | 1.09 times |
| 01 Thu | 10668.00 | 10701.00 | 10436.00 to 10783.00 | 1.08 times |
| 29 Tue | 10802.00 | 10810.00 | 10690.00 to 10900.00 | 1.07 times |
| 28 Mon | 10810.00 | 10898.00 | 10698.00 to 10956.00 | 1.01 times |
| 25 Fri | 11079.00 | 10900.00 | 10792.00 to 11218.00 | 0.74 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue October 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.00 | 2054.20 | 1 |
| 01 Thu October 2026 | 10.00 | 2054.20 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 90.05 | 478.05 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 116.30 | 557.35 | 0.33 |
| 01 Thu October 2026 | 233.00 | 700.00 | 1 |
| 29 Tue September 2026 | 233.00 | 694.40 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 191.85 | 422.90 | 0.24 |
| 01 Thu October 2026 | 178.20 | 529.85 | 0.28 |
| 29 Tue September 2026 | 246.35 | 476.30 | 0.53 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 275.00 | 289.05 | 0.5 |
| 01 Thu October 2026 | 250.00 | 307.85 | 0.33 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 335.30 | 285.80 | 28 |
| 01 Thu October 2026 | 218.85 | 391.65 | 25 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 371.00 | 241.75 | 4.2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 470.00 | 206.70 | 4.62 |
| 01 Thu October 2026 | 391.70 | 279.35 | 5.64 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 950.00 | 73.00 | 2 |
| 01 Thu October 2026 | 680.00 | 109.30 | 3.5 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
