Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 11043 and 11188
| Intraday Target 1 | 10933.67 |
| Intraday Target 2 | 11007.33 |
| Intraday Target 3 | 11078.666666667 |
| Intraday Target 4 | 11152.33 |
| Intraday Target 5 | 11223.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11081.00 (-0.18%) | 11063.00 | 11005.00 - 11150.00 | 0.5138 times | Mon 09 February 2026 | 11101.00 (0.93%) | 11032.00 | 10957.00 - 11139.00 | 0.8124 times | Fri 06 February 2026 | 10999.00 (0.99%) | 10915.00 | 10675.00 - 11023.00 | 0.8256 times | Thu 05 February 2026 | 10891.00 (0.02%) | 11000.00 | 10816.00 - 11310.00 | 3.2512 times | Wed 04 February 2026 | 10889.00 (-0.24%) | 10915.00 | 10827.00 - 11086.00 | 0.7426 times | Tue 03 February 2026 | 10915.00 (2.38%) | 10800.00 | 10800.00 - 11035.00 | 1.2869 times | Mon 02 February 2026 | 10661.00 (1.33%) | 10560.00 | 10400.00 - 10697.00 | 0.7187 times | Sun 01 February 2026 | 10521.00 (-2.58%) | 10800.00 | 10453.00 - 10800.00 | 0.256 times | Fri 30 January 2026 | 10800.00 (0.68%) | 10640.00 | 10640.00 - 10860.00 | 1.0172 times | Thu 29 January 2026 | 10727.00 (0.21%) | 10749.00 | 10641.00 - 10775.00 | 0.5755 times | Wed 28 January 2026 | 10704.00 (0.9%) | 10582.00 | 10580.00 - 10754.00 | 0.7718 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11019 and 11212
| Weekly Target 1 | 10869.67 |
| Weekly Target 2 | 10975.33 |
| Weekly Target 3 | 11062.666666667 |
| Weekly Target 4 | 11168.33 |
| Weekly Target 5 | 11255.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11081.00 (0.75%) | 11032.00 | 10957.00 - 11150.00 | 0.2972 times | Fri 06 February 2026 | 10999.00 (1.84%) | 10800.00 | 10400.00 - 11310.00 | 1.5868 times | Fri 30 January 2026 | 10800.00 (1.24%) | 10711.00 | 10481.00 - 10860.00 | 0.7916 times | Fri 23 January 2026 | 10668.00 (-0.13%) | 10631.00 | 10505.00 - 10788.00 | 1.0182 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.3841 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.784 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 1.153 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.323 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.85 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.8121 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 3.2087 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10740.5 and 11650.5
| Monthly Target 1 | 10020.33 |
| Monthly Target 2 | 10550.67 |
| Monthly Target 3 | 10930.333333333 |
| Monthly Target 4 | 11460.67 |
| Monthly Target 5 | 11840.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11081.00 (2.6%) | 10800.00 | 10400.00 - 11310.00 | 0.3814 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.0747 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.218 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5735 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.748 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8291 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8987 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6459 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2296 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.4011 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9965 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10110.5 and 11370.5
| Yearly Target 1 | 9787 |
| Yearly Target 2 | 10434 |
| Yearly Target 3 | 11047 |
| Yearly Target 4 | 11694 |
| Yearly Target 5 | 12307 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11081.00 (-2.18%) | 11350.00 | 10400.00 - 11660.00 | 0.1728 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5503 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0719 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7668 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.018 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1525 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4841 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7648 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5287 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4901 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6514 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10894.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10764 and price is deviating by 162 points
Upper Bollinger band is at 11087 and lower is at 10442, while middle bands are at 10603 and 10925
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10884.98 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10992.2 |
| 12 day DMA | 10824.83 |
| 20 day DMA | 10763.7 |
| 35 day DMA | 10941.11 |
| 50 day DMA | 10982.98 |
| 100 day DMA | 11679.56 |
| 150 day DMA | 12331.85 |
| 200 day DMA | 12569.61 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10997.56 | 10955.85 | 10883.29 |
| 12 day EMA | 10894.23 | 10860.28 | 10816.53 |
| 20 day EMA | 10880.09 | 10858.95 | 10833.48 |
| 35 day EMA | 10925.76 | 10916.62 | 10905.77 |
| 50 day EMA | 11028.59 | 11026.45 | 11023.41 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10992.2 | 10959 | 10871 |
| 12 day SMA | 10824.83 | 10790.42 | 10759.92 |
| 20 day SMA | 10763.7 | 10746.9 | 10744 |
| 35 day SMA | 10941.11 | 10943.03 | 10938.46 |
| 50 day SMA | 10982.98 | 10991.34 | 10994.24 |
| 100 day SMA | 11679.56 | 11704 | 11724.97 |
| 150 day SMA | 12331.85 | 12352.83 | 12373.38 |
| 200 day SMA | 12569.61 | 12576.1 | 12582.7 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.48
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.69
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11118.00 | 11035.00 | 11032.00 to 11185.00 | 1.01 times |
| 09 Mon | 11114.00 | 11094.00 | 11005.00 to 11174.00 | 0.99 times |
| 06 Fri | 11022.00 | 10943.00 | 10684.00 to 11037.00 | 0.98 times |
| 05 Thu | 10934.00 | 11149.00 | 10869.00 to 11357.00 | 1.01 times |
| 04 Wed | 10940.00 | 10949.00 | 10875.00 to 11114.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11175.00 | 11140.00 | 11079.00 to 11233.00 | 1.81 times |
| 09 Mon | 11176.00 | 11178.00 | 11087.00 to 11210.00 | 0.86 times |
| 06 Fri | 11086.00 | 10782.00 | 10771.00 to 11091.00 | 0.88 times |
| 05 Thu | 10984.00 | 11123.00 | 10950.00 to 11413.00 | 0.85 times |
| 04 Wed | 10992.00 | 11007.00 | 10972.00 to 11158.00 | 0.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11200.00 | 11200.00 | 11200.00 to 11200.00 | 1.49 times |
| 09 Mon | 11083.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 06 Fri | 11083.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 05 Thu | 11083.00 | 11352.00 | 11083.00 to 11352.00 | 0.95 times |
| 04 Wed | 10559.00 | 0.00 | 0.00 to 0.00 | 0.68 times |
Option chain for Bajaj Holdings BAJAJHLDNG 24 Tue February 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.05 | 1095.00 | 0 |
| 09 Mon February 2026 | 44.45 | 1095.00 | 0 |
| 06 Fri February 2026 | 53.10 | 1095.00 | 0 |
| 05 Thu February 2026 | 57.70 | 1095.00 | 0 |
| 04 Wed February 2026 | 76.70 | 1095.00 | 0.01 |
BajajHoldings BAJAJHLDNG Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.50 | 750.55 | 0.03 |
| 09 Mon February 2026 | 76.35 | 750.55 | 0.03 |
| 06 Fri February 2026 | 83.00 | 750.55 | 0.03 |
| 05 Thu February 2026 | 88.60 | 750.55 | 0.03 |
| 04 Wed February 2026 | 105.55 | 750.55 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.10 | 773.70 | 0.08 |
| 09 Mon February 2026 | 89.60 | 773.70 | 0.09 |
| 06 Fri February 2026 | 97.35 | 773.70 | 0.2 |
| 05 Thu February 2026 | 99.05 | 773.70 | 0.2 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 94.75 | 476.60 | 0.03 |
| 09 Mon February 2026 | 106.55 | 514.70 | 0.03 |
| 06 Fri February 2026 | 115.80 | 690.00 | 0.03 |
| 05 Thu February 2026 | 122.45 | 639.50 | 0.03 |
| 04 Wed February 2026 | 146.65 | 691.20 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 120.00 | 521.55 | 0.07 |
| 09 Mon February 2026 | 142.45 | 521.55 | 0.07 |
| 06 Fri February 2026 | 136.85 | 521.55 | 0.08 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 147.85 | 447.15 | 0.12 |
| 09 Mon February 2026 | 162.65 | 447.15 | 0.11 |
| 06 Fri February 2026 | 162.20 | 447.15 | 0.11 |
| 05 Thu February 2026 | 166.25 | 482.60 | 0.09 |
| 04 Wed February 2026 | 198.70 | 454.90 | 0.19 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 186.90 | 286.25 | 0.79 |
| 09 Mon February 2026 | 207.80 | 286.25 | 0.78 |
| 06 Fri February 2026 | 199.70 | 378.60 | 0.68 |
| 05 Thu February 2026 | 195.20 | 443.15 | 0.68 |
| 04 Wed February 2026 | 120.15 | 657.60 | 0.19 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 230.85 | 211.45 | 0.13 |
| 09 Mon February 2026 | 251.90 | 232.60 | 0.17 |
| 06 Fri February 2026 | 231.45 | 312.00 | 0.09 |
| 05 Thu February 2026 | 234.90 | 359.40 | 0.09 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 284.80 | 170.10 | 0.17 |
| 09 Mon February 2026 | 301.65 | 186.40 | 0.15 |
| 06 Fri February 2026 | 276.85 | 260.65 | 0.14 |
| 05 Thu February 2026 | 270.20 | 337.80 | 0.28 |
| 04 Wed February 2026 | 304.25 | 352.50 | 0.15 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 355.15 | 324.15 | 1.75 |
| 09 Mon February 2026 | 355.15 | 324.15 | 1.75 |
| 06 Fri February 2026 | 328.35 | 324.15 | 1.55 |
| 05 Thu February 2026 | 326.80 | 265.30 | 1.68 |
| 04 Wed February 2026 | 356.05 | 313.90 | 3.65 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 430.20 | 99.15 | 2.52 |
| 09 Mon February 2026 | 430.20 | 109.95 | 2.36 |
| 06 Fri February 2026 | 377.25 | 165.70 | 2 |
| 05 Thu February 2026 | 369.95 | 245.30 | 2.7 |
| 04 Wed February 2026 | 395.30 | 269.20 | 1.14 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 520.00 | 120.80 | 1.31 |
| 09 Mon February 2026 | 520.00 | 120.80 | 1.31 |
| 06 Fri February 2026 | 449.95 | 120.80 | 1.21 |
| 05 Thu February 2026 | 448.70 | 195.30 | 1.41 |
| 04 Wed February 2026 | 305.00 | 230.20 | 1.17 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 483.60 | 101.35 | 0.58 |
| 09 Mon February 2026 | 483.60 | 101.35 | 0.58 |
| 06 Fri February 2026 | 483.60 | 101.35 | 0.58 |
| 05 Thu February 2026 | 582.70 | 156.35 | 0.26 |
| 04 Wed February 2026 | 582.70 | 203.70 | 0.11 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 667.35 | 45.80 | 1.55 |
| 09 Mon February 2026 | 678.00 | 54.20 | 1.56 |
| 06 Fri February 2026 | 600.00 | 82.55 | 1.57 |
| 05 Thu February 2026 | 624.35 | 131.95 | 1.79 |
| 04 Wed February 2026 | 590.45 | 158.30 | 2.48 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 577.60 | 41.70 | 130 |
| 09 Mon February 2026 | 577.60 | 41.70 | 130 |
| 06 Fri February 2026 | 577.60 | 52.45 | 129 |
| 05 Thu February 2026 | 577.60 | 73.05 | 122 |
| 04 Wed February 2026 | 577.60 | 113.00 | 20 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 892.35 | 25.00 | 6.33 |
| 09 Mon February 2026 | 892.35 | 25.00 | 6.33 |
| 06 Fri February 2026 | 892.35 | 42.00 | 6.33 |
| 05 Thu February 2026 | 892.35 | 64.20 | 8.17 |
| 04 Wed February 2026 | 642.70 | 94.00 | 47 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 712.85 | 83.40 | 31 |
| 09 Mon February 2026 | 712.85 | 83.40 | 31 |
| 06 Fri February 2026 | 712.85 | 83.40 | 31 |
| 05 Thu February 2026 | 712.85 | 92.95 | 25 |
| 04 Wed February 2026 | 712.85 | 92.95 | 25 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 720.95 | 17.75 | 51 |
| 09 Mon February 2026 | 720.95 | 19.95 | 50.33 |
| 06 Fri February 2026 | 720.95 | 27.90 | 55 |
| 05 Thu February 2026 | 720.95 | 43.30 | 79 |
| 04 Wed February 2026 | 720.95 | 66.00 | 57.33 |
BajajHoldings BAJAJHLDNG Option strike: 9800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 968.60 | 36.20 | 23 |
| 09 Mon February 2026 | 968.60 | 34.35 | 13 |
| 06 Fri February 2026 | 968.60 | 34.35 | 13 |
| 05 Thu February 2026 | 968.60 | 75.00 | 6 |
| 04 Wed February 2026 | 968.60 | 75.00 | 6 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
