Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10423 and 10633
| Intraday Target 1 | 10378.67 |
| Intraday Target 2 | 10467.33 |
| Intraday Target 3 | 10588.666666667 |
| Intraday Target 4 | 10677.33 |
| Intraday Target 5 | 10798.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10556.00 (-1.39%) | 10705.00 | 10500.00 - 10710.00 | 0.7732 times | Tue 26 May 2026 | 10705.00 (0.59%) | 10681.00 | 10601.00 - 10931.00 | 1.1799 times | Mon 25 May 2026 | 10642.00 (1.52%) | 10650.00 | 10535.00 - 10741.00 | 0.8339 times | Fri 22 May 2026 | 10483.00 (0.78%) | 10389.00 | 10370.00 - 10575.00 | 0.7332 times | Thu 21 May 2026 | 10402.00 (-0.63%) | 10540.00 | 10200.00 - 10685.00 | 1.9675 times | Wed 20 May 2026 | 10468.00 (1.5%) | 10237.00 | 10171.00 - 10498.00 | 0.9918 times | Tue 19 May 2026 | 10313.00 (-0.52%) | 10367.00 | 10270.00 - 10475.00 | 0.7757 times | Mon 18 May 2026 | 10367.00 (0.57%) | 10250.00 | 10100.00 - 10425.00 | 0.7647 times | Fri 15 May 2026 | 10308.00 (-0.47%) | 10305.00 | 10229.00 - 10482.00 | 0.528 times | Thu 14 May 2026 | 10357.00 (3.31%) | 10074.00 | 9940.00 - 10473.00 | 1.4522 times | Wed 13 May 2026 | 10025.00 (-0.71%) | 10060.00 | 9958.00 - 10195.00 | 0.8101 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10312.5 and 10743.5
| Weekly Target 1 | 10231.33 |
| Weekly Target 2 | 10393.67 |
| Weekly Target 3 | 10662.333333333 |
| Weekly Target 4 | 10824.67 |
| Weekly Target 5 | 11093.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10556.00 (0.7%) | 10650.00 | 10500.00 - 10931.00 | 0.5095 times | Fri 22 May 2026 | 10483.00 (1.7%) | 10250.00 | 10100.00 - 10685.00 | 0.9567 times | Fri 15 May 2026 | 10308.00 (-3.05%) | 10632.00 | 9940.00 - 10662.00 | 0.8623 times | Fri 08 May 2026 | 10632.00 (3.56%) | 10399.00 | 10231.00 - 10840.00 | 1.5757 times | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.6379 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.7712 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 1.0179 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.3477 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 1.0686 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.2525 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 1.0397 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10248 and 11239
| Monthly Target 1 | 9484.67 |
| Monthly Target 2 | 10020.33 |
| Monthly Target 3 | 10475.666666667 |
| Monthly Target 4 | 11011.33 |
| Monthly Target 5 | 11466.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10556.00 (2.81%) | 10399.00 | 9940.00 - 10931.00 | 0.6359 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7076 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8122 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.0528 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1508 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.3043 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6851 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.801 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8879 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9624 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6917 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8036 and 11108
| Yearly Target 1 | 7196 |
| Yearly Target 2 | 8876 |
| Yearly Target 3 | 10268 |
| Yearly Target 4 | 11948 |
| Yearly Target 5 | 13340 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 10556.00 (-6.81%) | 11350.00 | 8588.00 - 11660.00 | 0.4687 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5036 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0396 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7437 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9572 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1178 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4394 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7418 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5128 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4754 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6318 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10473.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10421 and price is deviating by 174 points
Upper Bollinger band is at 10767 and lower is at 10074, while middle bands are at 10248 and 10594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10461.08 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10557.6 |
| 12 day DMA | 10393.58 |
| 20 day DMA | 10420.33 |
| 35 day DMA | 10294.56 |
| 50 day DMA | 10018.46 |
| 100 day DMA | 10459.07 |
| 150 day DMA | 10907.56 |
| 200 day DMA | 11445.33 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10559.63 | 10561.45 | 10489.69 |
| 12 day EMA | 10473.81 | 10458.87 | 10414.13 |
| 20 day EMA | 10405.62 | 10389.8 | 10356.64 |
| 35 day EMA | 10248.93 | 10230.85 | 10202.94 |
| 50 day EMA | 10103.01 | 10084.53 | 10059.22 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10557.6 | 10540 | 10461.6 |
| 12 day SMA | 10393.58 | 10382.67 | 10376.58 |
| 20 day SMA | 10420.33 | 10404.85 | 10386.28 |
| 35 day SMA | 10294.56 | 10253.84 | 10204.91 |
| 50 day SMA | 10018.46 | 10010.88 | 10002.56 |
| 100 day SMA | 10459.07 | 10466.01 | 10470.51 |
| 150 day SMA | 10907.56 | 10918.63 | 10928.67 |
| 200 day SMA | 11445.33 | 11461.79 | 11478.08 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 10522.00 | 10576.00 | 10480.00 to 10652.00 | 1.39 times |
| 26 Tue | 10629.00 | 10627.00 | 10563.00 to 10880.00 | 1.34 times |
| 25 Mon | 10612.00 | 10592.00 | 10484.00 to 10700.00 | 1.16 times |
| 22 Fri | 10446.00 | 10480.00 | 10284.00 to 10533.00 | 0.73 times |
| 21 Thu | 10386.00 | 10446.00 | 10222.00 to 10634.00 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 10562.00 | 10620.00 | 10508.00 to 10668.00 | 1.76 times |
| 26 Tue | 10676.00 | 10688.00 | 10640.00 to 10910.00 | 1.32 times |
| 25 Mon | 10640.00 | 10631.00 | 10620.00 to 10680.00 | 1.03 times |
| 22 Fri | 10512.00 | 10350.00 | 10350.00 to 10554.00 | 0.59 times |
| 21 Thu | 10505.00 | 10485.00 | 10485.00 to 10505.00 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 10866.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 30 Tue June 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 78.10 | 1029.95 | 0.04 |
| 26 Tue May 2026 | 120.00 | 849.20 | 0.13 |
| 25 Mon May 2026 | 117.60 | 1110.60 | 0.18 |
| 22 Fri May 2026 | 206.85 | 1110.60 | 1 |
| 21 Thu May 2026 | 206.85 | 1110.60 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 139.10 | 1022.70 | 0.5 |
| 26 Tue May 2026 | 139.10 | 1022.70 | 0.5 |
| 25 Mon May 2026 | 139.10 | 1022.70 | 0.5 |
| 22 Fri May 2026 | 139.10 | 1022.70 | 0.5 |
| 21 Thu May 2026 | 139.10 | 1022.70 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 219.60 | 970.00 | 0.36 |
| 26 Tue May 2026 | 219.60 | 970.00 | 0.36 |
| 25 Mon May 2026 | 186.95 | 970.00 | 0.33 |
| 22 Fri May 2026 | 186.95 | 970.00 | 0.33 |
| 21 Thu May 2026 | 186.95 | 970.00 | 0.33 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 176.40 | 600.00 | 0.1 |
| 26 Tue May 2026 | 235.05 | 600.00 | 0.13 |
| 25 Mon May 2026 | 235.15 | 619.00 | 0.14 |
| 22 Fri May 2026 | 219.95 | 1140.20 | 0.18 |
| 21 Thu May 2026 | 180.05 | 1140.20 | 0.3 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 205.20 | 591.10 | 0.3 |
| 26 Tue May 2026 | 350.30 | 465.45 | 0.6 |
| 25 Mon May 2026 | 278.75 | 706.00 | 1 |
| 22 Fri May 2026 | 256.60 | 706.00 | 5 |
| 21 Thu May 2026 | 256.60 | 706.00 | 5 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 249.85 | 530.85 | 2.94 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 285.20 | 460.40 | 0.97 |
| 26 Tue May 2026 | 381.20 | 362.80 | 0.2 |
| 25 Mon May 2026 | 399.45 | 600.00 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 329.10 | 406.85 | 0.88 |
| 26 Tue May 2026 | 450.00 | 292.90 | 0.17 |
| 25 Mon May 2026 | 409.65 | 400.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 377.50 | 361.10 | 1.6 |
| 26 Tue May 2026 | 501.00 | 330.00 | 0.84 |
| 25 Mon May 2026 | 461.10 | 347.10 | 1.2 |
| 22 Fri May 2026 | 443.95 | 405.00 | 0.5 |
| 21 Thu May 2026 | 451.00 | 405.00 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 496.95 | 298.20 | 5 |
| 26 Tue May 2026 | 496.95 | 458.20 | 0.5 |
| 25 Mon May 2026 | 552.05 | 458.20 | 0.5 |
| 22 Fri May 2026 | 552.05 | 458.20 | 0.5 |
| 21 Thu May 2026 | 320.00 | 458.20 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 815.00 | 176.00 | 33 |
| 26 Tue May 2026 | 815.00 | 138.00 | 17.33 |
| 25 Mon May 2026 | 752.00 | 156.45 | 21.5 |
| 22 Fri May 2026 | 700.00 | 255.80 | 16 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1041.45 | 80.00 | 7 |
| 26 Tue May 2026 | 1174.70 | 80.00 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 9500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1258.30 | 109.00 | 4 |
| 26 Tue May 2026 | 1258.30 | 109.00 | 4 |
| 25 Mon May 2026 | 1310.25 | 109.00 | 8 |
| 22 Fri May 2026 | 1310.25 | 109.00 | 8 |
| 21 Thu May 2026 | 1310.25 | 109.00 | 8 |
BajajHoldings BAJAJHLDNG Option strike: 9400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1368.90 | 50.00 | 10 |
| 26 Tue May 2026 | 1368.90 | 50.00 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1490.30 | 47.85 | 6 |
| 26 Tue May 2026 | 1490.30 | 40.00 | 6 |
| 25 Mon May 2026 | 1449.50 | 67.15 | 7 |
| 22 Fri May 2026 | 1636.65 | 67.15 | 7 |
| 21 Thu May 2026 | 1636.65 | 67.15 | 6 |
BajajHoldings BAJAJHLDNG Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1688.20 | 33.40 | 7 |
| 26 Tue May 2026 | 1688.20 | 36.00 | 4 |
BajajHoldings BAJAJHLDNG Option strike: 8800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1858.15 | 30.00 | 16 |
| 26 Tue May 2026 | 1858.15 | 30.00 | 16 |
| 25 Mon May 2026 | 1902.55 | 30.00 | 8 |
| 22 Fri May 2026 | 1295.30 | 99.00 | 1 |
| 21 Thu May 2026 | 1295.30 | 99.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2099.30 | 14.75 | 0.4 |
| 26 Tue May 2026 | 2099.30 | 14.75 | 0.4 |
| 25 Mon May 2026 | 1841.40 | 31.90 | 0.2 |
| 22 Fri May 2026 | 1841.40 | 31.90 | 0.2 |
| 21 Thu May 2026 | 1841.40 | 31.90 | 0.2 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
