BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 10446.7 and 11061.15

Intraday Target 1	10319.65
Intraday Target 2	10573.75
Intraday Target 3	10934.1
Intraday Target 4	11188.2
Intraday Target 5	11548.55

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	10827.85 (-3.05%)	11200.20	10680.00 - 11294.45	0.294 times
Thu 09 January 2025	11168.90 (-0.9%)	11250.00	11117.65 - 11424.90	0.2234 times
Wed 08 January 2025	11270.80 (1.53%)	11200.95	11138.80 - 11764.95	1.5384 times
Tue 07 January 2025	11101.30 (0.68%)	11136.20	11045.00 - 11323.00	0.3216 times
Mon 06 January 2025	11025.95 (-5.01%)	11705.00	10951.95 - 11705.00	0.4235 times
Fri 03 January 2025	11607.95 (-2.61%)	11937.00	11525.00 - 11996.70	0.4025 times
Thu 02 January 2025	11918.95 (0.64%)	11863.25	11835.60 - 12033.30	0.2737 times
Wed 01 January 2025	11843.10 (-0.37%)	11900.00	11711.00 - 12045.60	0.4252 times
Tue 31 December 2024	11886.75 (-5.89%)	12488.00	11650.05 - 12488.00	1.3089 times
Mon 30 December 2024	12630.80 (11.77%)	11300.00	11211.95 - 13238.00	4.7888 times
Fri 27 December 2024	11300.90 (0.88%)	11094.00	11094.00 - 11398.00	0.4001 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10211.45 and 11296.4

Weekly Target 1	10005.98
Weekly Target 2	10416.92
Weekly Target 3	11090.933333333
Weekly Target 4	11501.87
Weekly Target 5	12175.88

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	10827.85 (-6.72%)	11705.00	10680.00 - 11764.95	1.2493 times
Fri 03 January 2025	11607.95 (2.72%)	11300.00	11211.95 - 13238.00	3.211 times
Fri 27 December 2024	11300.90 (5.16%)	10746.75	10746.75 - 11398.00	0.6729 times
Fri 20 December 2024	10746.75 (-3.91%)	11281.05	10651.40 - 11524.00	0.7335 times
Wed 18 December 2024	11184.05 (0.47%)	11197.95	10800.00 - 11355.00	0.4846 times
Fri 13 December 2024	11131.75 (4.27%)	10700.00	10675.85 - 11545.90	1.1727 times
Fri 06 December 2024	10675.85 (1.98%)	10301.00	10200.00 - 10790.00	0.6182 times
Fri 29 November 2024	10468.25 (0.1%)	10498.95	10120.05 - 10680.00	0.8031 times
Fri 22 November 2024	10458.30 (-3.61%)	10860.00	10352.75 - 11005.10	0.3546 times
Thu 14 November 2024	10850.10 (3.45%)	10550.00	10249.00 - 11154.50	0.7 times
Fri 08 November 2024	10488.30 (1.51%)	10332.55	10110.05 - 10736.40	0.7553 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10071.13 and 11436.73

Monthly Target 1	9818.88
Monthly Target 2	10323.37
Monthly Target 3	11184.483333333
Monthly Target 4	11688.97
Monthly Target 5	12550.08

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	10827.85 (-8.91%)	11900.00	10680.00 - 12045.60	0.4803 times
Tue 31 December 2024	11886.75 (13.55%)	10301.00	10200.00 - 13238.00	1.7665 times
Fri 29 November 2024	10468.25 (2.13%)	10300.00	10110.05 - 11154.50	0.7229 times
Thu 31 October 2024	10249.50 (-2.34%)	10514.35	10004.85 - 10897.00	0.5697 times
Mon 30 September 2024	10494.70 (4.34%)	10199.95	10100.05 - 11350.00	1.7418 times
Fri 30 August 2024	10057.70 (4.56%)	9619.50	9078.85 - 10409.00	0.8936 times
Wed 31 July 2024	9619.50 (12.69%)	8498.10	8498.05 - 10075.00	1.4335 times
Fri 28 June 2024	8536.25 (7.33%)	8129.00	7659.95 - 8992.85	1.042 times
Fri 31 May 2024	7953.40 (-2.01%)	8188.70	7755.00 - 8495.00	0.697 times
Tue 30 April 2024	8116.15 (-1.89%)	8272.70	7739.50 - 8479.35	0.6528 times
Thu 28 March 2024	8272.75 (-9.58%)	9154.30	7965.25 - 9288.00	0.6722 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11281.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11409.95

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11335 and price is deviating by 433 points

Upper Bollinger band is at 12200 and lower is at 10470, while middle bands are at 10903 and 11767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHoldings in short term but the sell signal is initial and weak.

BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12027.23 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	11078.96
12 day DMA	11482.11
20 day DMA	11334.45
35 day DMA	11079.38
50 day DMA	10926.8
100 day DMA	10688.55
150 day DMA	10230.1
200 day DMA	9715.48

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11130.77	11282.2	11338.84
12 day EMA	11281.05	11363.42	11398.77
20 day EMA	11256.35	11301.44	11315.38
35 day EMA	11102.25	11118.41	11115.44
50 day EMA	10883.14	10885.4	10873.83

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11078.96	11234.98	11384.99
12 day SMA	11482.11	11500.5	11496.03
20 day SMA	11334.45	11349.64	11354.87
35 day SMA	11079.38	11068.82	11047.45
50 day SMA	10926.8	10914.71	10898.43
100 day SMA	10688.55	10679.08	10664.86
150 day SMA	10230.1	10213.59	10195.01
200 day SMA	9715.48	9702.7	9687.34

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 665.57 and PE is: 16.27

Last quarter profit: (September 2024 quarter) 1510.43 crores (-3.67%)

Debt: 46.62 in crores

Market capitalization: 125423.83

EPS is 670.49 and PE is: 16.15

Last quarter profit: (June 2024 quarter) 1614.51 crores (13.77%)

Debt: 62.57 in crores

Market capitalization: 115779.56