ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong intraday Stock price targets for BajajHoldings are 10124 and 10442

Intraday Target 19881
Intraday Target 210049
Intraday Target 310199
Intraday Target 410367
Intraday Target 510517

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10217.00 (0.56%) 10200.00 10031.00 - 10349.00 0.4451 times
Thu 29 October 2026 10160.00 (-2.88%) 10500.00 10150.00 - 10534.00 1.2654 times
Wed 28 October 2026 10461.00 (-4.04%) 10750.00 10461.00 - 10884.00 0.5694 times
Tue 27 October 2026 10901.00 (-1.35%) 11083.00 10730.00 - 11083.00 1.7443 times
Mon 26 October 2026 11050.00 (-1.12%) 11103.00 10945.00 - 11298.00 0.7199 times
Fri 23 October 2026 11175.00 (-1.04%) 11243.00 11029.00 - 11299.00 0.6727 times
Thu 22 October 2026 11293.00 (2.9%) 10880.00 10834.00 - 11420.00 2.7301 times
Wed 21 October 2026 10975.00 (-2.57%) 11138.00 10924.00 - 11255.00 0.7714 times
Mon 19 October 2026 11265.00 (0.6%) 11198.00 11103.00 - 11310.00 0.5376 times
Fri 16 October 2026 11198.00 (-0.24%) 11225.00 11056.00 - 11292.00 0.544 times
Thu 15 October 2026 11225.00 (4.19%) 10774.00 10695.00 - 11250.00 1.665 times

 Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 9490.5 and 10757.5

Weekly Target 19248.33
Weekly Target 29732.67
Weekly Target 310515.333333333
Weekly Target 410999.67
Weekly Target 511782.33

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10217.00 (-8.57%) 11103.00 10031.00 - 11298.00 1.0873 times
Fri 23 October 2026 11175.00 (-0.21%) 11198.00 10834.00 - 11420.00 1.0799 times
Fri 16 October 2026 11198.00 (3.49%) 10820.00 10554.00 - 11292.00 0.8775 times
Fri 09 October 2026 10820.00 (1.44%) 10580.00 10554.00 - 10892.00 0.9265 times
Thu 01 October 2026 10666.00 (-2.5%) 10925.00 10415.00 - 10940.00 0.8379 times
Fri 25 September 2026 10940.00 (-3.03%) 11282.00 10738.00 - 11449.00 1.113 times
Fri 18 September 2026 11282.00 (1.33%) 11134.00 10884.00 - 11363.00 0.798 times
Fri 11 September 2026 11134.00 (-0.25%) 11200.00 10922.00 - 11200.00 0.7355 times
Fri 04 September 2026 11162.00 (-1.57%) 11340.00 11028.00 - 11644.00 1.3279 times
Fri 28 August 2026 11340.00 (0.18%) 11250.00 10811.00 - 11540.00 1.2166 times
Fri 21 August 2026 11320.00 (-1.35%) 11511.00 11211.00 - 11574.00 1.1651 times

 weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9429.5 and 10818.5

Monthly Target 19167
Monthly Target 29692
Monthly Target 310556
Monthly Target 411081
Monthly Target 511945

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10217.00 (-5.29%) 10775.00 10031.00 - 11420.00 0.7932 times
Wed 30 September 2026 10788.00 (-7.35%) 11480.00 10600.00 - 11500.00 0.835 times
Mon 31 August 2026 11644.00 (2.65%) 11313.00 10811.00 - 11644.00 0.7964 times
Fri 31 July 2026 11343.00 (6.98%) 10649.00 10132.00 - 11467.00 1.2376 times
Tue 30 June 2026 10603.00 (2.34%) 10450.00 9816.00 - 10995.00 0.9576 times
Fri 29 May 2026 10361.00 (0.92%) 10399.00 9940.00 - 10931.00 0.8651 times
Thu 30 April 2026 10267.00 (17.39%) 8999.00 8588.00 - 10583.00 0.858 times
Mon 30 March 2026 8746.00 (-19.05%) 10400.00 8712.00 - 10791.00 0.9849 times
Fri 27 February 2026 10804.00 (0.04%) 10800.00 10400.00 - 11632.00 1.2767 times
Fri 30 January 2026 10800.00 (-4.66%) 11350.00 10481.00 - 11660.00 1.3956 times
Wed 31 December 2025 11328.00 (-1.49%) 11519.00 10800.00 - 11846.00 1.5817 times

 monthly chart BajajHoldings

Yearly price and charts BajajHoldings

Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7866.5 and 10938.5

Yearly Target 17083
Yearly Target 28650
Yearly Target 310155
Yearly Target 411722
Yearly Target 513227

Yearly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 30 October 2026 10217.00 (-9.81%) 11350.00 8588.00 - 11660.00 0.851 times
Wed 31 December 2025 11328.00 (-4.7%) 11900.00 10245.10 - 14763.00 1.4433 times
Tue 31 December 2024 11886.75 (54.88%) 7710.00 7659.95 - 13238.00 0.9979 times
Fri 29 December 2023 7674.60 (33.67%) 5745.05 5560.15 - 8373.85 0.7139 times
Fri 30 December 2022 5741.60 (5.7%) 5432.00 4294.05 - 7378.45 1.8787 times
Fri 31 December 2021 5432.05 (76.56%) 3091.70 3050.00 - 5660.40 1.073 times
Thu 31 December 2020 3076.55 (-9.69%) 3409.50 1460.15 - 3950.00 1.3817 times
Tue 31 December 2019 3406.60 (15.48%) 2967.95 2815.00 - 3903.95 0.712 times
Mon 31 December 2018 2950.00 (2.88%) 2868.00 2451.20 - 3316.05 0.4922 times
Fri 29 December 2017 2867.35 (57.6%) 1870.00 1750.00 - 3025.00 0.4563 times
Fri 30 December 2016 1819.35 (8.48%) 1677.10 1310.00 - 2245.00 0.6065 times

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10722.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10711.5

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10817 and price is deviating by 319 points

Upper Bollinger band is at 11454 and lower is at 10180, while middle bands are at 10499 and 11135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.

BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10929.35 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 10557.8
12 day DMA 10891.17
20 day DMA 10816.6
35 day DMA 10912.74
50 day DMA 11021.72
100 day DMA 10910.93
150 day DMA 10637.58
200 day DMA 10648.75

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA10485.510619.7310849.56
12 day EMA10722.7710814.6910933.68
20 day EMA10812.8310875.5210950.8
35 day EMA10927.1410968.9511016.58
50 day EMA11006.1911038.3911074.23

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10557.810749.410976
12 day SMA10891.1710940.4210989.58
20 day SMA10816.610845.1510867.15
35 day SMA10912.7410936.4310959.17
50 day SMA11021.7211042.4611066.84
100 day SMA10910.9310907.4410907.83
150 day SMA10637.5810632.8810629.64
200 day SMA10648.7510653.6610658.87

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 865.89 and PE is: 11.8

Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)

Debt: 9.62 in crores

Market capitalization: 117956.27

EPS is 789.56 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)

Debt: 14.60 in crores

Market capitalization: 101830.35

Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top