Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10560.5 and 10780.5
| Intraday Target 1 | 10500.33 |
| Intraday Target 2 | 10620.67 |
| Intraday Target 3 | 10720.333333333 |
| Intraday Target 4 | 10840.67 |
| Intraday Target 5 | 10940.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10741.00 (0.11%) | 10799.00 | 10600.00 - 10820.00 | 0.913 times | Tue 13 January 2026 | 10729.00 (-0.15%) | 10785.00 | 10624.00 - 10980.00 | 1.3366 times | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.3807 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.6345 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 2.9789 times | Wed 07 January 2026 | 11198.00 (-0.04%) | 11224.00 | 11029.00 - 11247.00 | 0.4913 times | Tue 06 January 2026 | 11202.00 (-0.62%) | 11272.00 | 11101.00 - 11343.00 | 0.5651 times | Mon 05 January 2026 | 11272.00 (0.81%) | 11199.00 | 11100.00 - 11392.00 | 0.7044 times | Fri 02 January 2026 | 11181.00 (-1.42%) | 11342.00 | 11072.00 - 11342.00 | 0.6104 times | Thu 01 January 2026 | 11342.00 (0.12%) | 11350.00 | 11220.00 - 11438.00 | 0.3851 times | Wed 31 December 2025 | 11328.00 (3.15%) | 11020.00 | 11020.00 - 11500.00 | 1.4084 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10390 and 10951
| Weekly Target 1 | 10273 |
| Weekly Target 2 | 10507 |
| Weekly Target 3 | 10834 |
| Weekly Target 4 | 11068 |
| Weekly Target 5 | 11395 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10741.00 (-2.73%) | 11134.00 | 10600.00 - 11161.00 | 0.854 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.2643 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8171 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2289 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.6024 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5755 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2739 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4151 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8553 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1134 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.1243 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10140.5 and 11200.5
| Monthly Target 1 | 9940.33 |
| Monthly Target 2 | 10340.67 |
| Monthly Target 3 | 11000.333333333 |
| Monthly Target 4 | 11400.67 |
| Monthly Target 5 | 12060.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10741.00 (-5.18%) | 11350.00 | 10600.00 - 11660.00 | 0.6581 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1927 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5408 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7324 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8119 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.88 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6325 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.204 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3719 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9758 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0272 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10140.5 and 11200.5
| Yearly Target 1 | 9940.33 |
| Yearly Target 2 | 10340.67 |
| Yearly Target 3 | 11000.333333333 |
| Yearly Target 4 | 11400.67 |
| Yearly Target 5 | 12060.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10741.00 (-5.18%) | 11350.00 | 10600.00 - 11660.00 | 0.0805 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5649 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.082 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.774 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0369 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1633 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.498 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.772 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5337 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4948 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6575 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11006.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11115 and price is deviating by 189 points
Upper Bollinger band is at 11492 and lower is at 10739, while middle bands are at 10927 and 11304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11034.44 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10893.4 |
| 12 day DMA | 11081 |
| 20 day DMA | 11114.8 |
| 35 day DMA | 11137.83 |
| 50 day DMA | 11423.66 |
| 100 day DMA | 12094.11 |
| 150 day DMA | 12716.97 |
| 200 day DMA | 12663.74 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10862.31 | 10922.96 | 11019.93 |
| 12 day EMA | 11007.03 | 11055.38 | 11114.7 |
| 20 day EMA | 11092.1 | 11129.04 | 11171.13 |
| 35 day EMA | 11294.22 | 11326.79 | 11361.98 |
| 50 day EMA | 11453.74 | 11482.82 | 11513.58 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10893.4 | 10984.8 | 11079.4 |
| 12 day SMA | 11081 | 11123.42 | 11158.92 |
| 20 day SMA | 11114.8 | 11131.15 | 11147.8 |
| 35 day SMA | 11137.83 | 11163.51 | 11184.77 |
| 50 day SMA | 11423.66 | 11451.38 | 11482.86 |
| 100 day SMA | 12094.11 | 12123.12 | 12153.68 |
| 150 day SMA | 12716.97 | 12741.24 | 12764.72 |
| 200 day SMA | 12663.74 | 12672.65 | 12681.18 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10781.00 | 10765.00 | 10617.00 to 10848.00 | 1.27 times |
| 13 Tue | 10765.00 | 10868.00 | 10640.00 to 11018.00 | 1.15 times |
| 12 Mon | 10793.00 | 11011.00 | 10685.00 to 11300.00 | 0.92 times |
| 09 Fri | 11079.00 | 11264.00 | 11047.00 to 11311.00 | 0.86 times |
| 08 Thu | 11242.00 | 11289.00 | 11173.00 to 11702.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10843.00 | 10826.00 | 10690.00 to 10889.00 | 1.25 times |
| 13 Tue | 10816.00 | 11049.00 | 10704.00 to 11049.00 | 1.13 times |
| 12 Mon | 10843.00 | 11039.00 | 10757.00 to 11039.00 | 1.13 times |
| 09 Fri | 11136.00 | 11237.00 | 11108.00 to 11310.00 | 0.84 times |
| 08 Thu | 11288.00 | 11354.00 | 11265.00 to 11730.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 10881.00 | 10886.00 | 10881.00 to 10886.00 | 1.39 times |
| 13 Tue | 10850.00 | 11053.00 | 10850.00 to 11053.00 | 1.39 times |
| 12 Mon | 10908.00 | 10950.00 | 10875.00 to 10964.00 | 1.3 times |
| 09 Fri | 11202.00 | 11250.00 | 11202.00 to 11250.00 | 0.46 times |
| 08 Thu | 11300.00 | 11665.00 | 11300.00 to 11700.00 | 0.46 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.20 | 1346.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.55 | 1078.00 | 0.26 |
| 13 Tue January 2026 | 32.10 | 711.25 | 0.29 |
| 12 Mon January 2026 | 40.30 | 711.25 | 0.3 |
| 09 Fri January 2026 | 71.55 | 711.25 | 0.31 |
| 08 Thu January 2026 | 155.50 | 711.25 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.10 | 912.80 | 0.18 |
| 13 Tue January 2026 | 43.55 | 912.80 | 0.14 |
| 12 Mon January 2026 | 57.60 | 633.85 | 0.14 |
| 09 Fri January 2026 | 102.35 | 633.85 | 0.14 |
| 08 Thu January 2026 | 217.05 | 552.90 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.05 | 806.05 | 0.1 |
| 13 Tue January 2026 | 56.10 | 755.60 | 0.11 |
| 12 Mon January 2026 | 69.95 | 793.25 | 0.13 |
| 09 Fri January 2026 | 127.45 | 538.25 | 0.21 |
| 08 Thu January 2026 | 250.60 | 491.85 | 0.22 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 73.15 | 684.10 | 0.12 |
| 13 Tue January 2026 | 65.75 | 719.10 | 0.12 |
| 12 Mon January 2026 | 85.00 | 675.15 | 0.15 |
| 09 Fri January 2026 | 157.10 | 487.35 | 0.17 |
| 08 Thu January 2026 | 286.35 | 431.10 | 0.16 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.50 | 603.70 | 0.44 |
| 13 Tue January 2026 | 88.25 | 625.95 | 0.45 |
| 12 Mon January 2026 | 106.95 | 607.00 | 0.45 |
| 09 Fri January 2026 | 195.00 | 407.95 | 0.49 |
| 08 Thu January 2026 | 345.80 | 371.00 | 0.6 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 112.00 | 625.45 | 0.43 |
| 13 Tue January 2026 | 103.25 | 625.45 | 0.45 |
| 12 Mon January 2026 | 130.35 | 521.55 | 0.53 |
| 09 Fri January 2026 | 222.60 | 365.40 | 0.54 |
| 08 Thu January 2026 | 383.90 | 333.90 | 0.62 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 134.40 | 454.20 | 0.51 |
| 13 Tue January 2026 | 140.50 | 422.05 | 0.75 |
| 12 Mon January 2026 | 159.45 | 434.05 | 0.85 |
| 09 Fri January 2026 | 282.50 | 304.70 | 0.6 |
| 08 Thu January 2026 | 441.00 | 291.15 | 0.87 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 159.90 | 382.50 | 0.95 |
| 13 Tue January 2026 | 167.00 | 373.90 | 0.99 |
| 12 Mon January 2026 | 191.90 | 399.25 | 1.35 |
| 09 Fri January 2026 | 330.65 | 258.55 | 4.78 |
| 08 Thu January 2026 | 500.10 | 245.35 | 6.31 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 198.00 | 340.00 | 0.59 |
| 13 Tue January 2026 | 202.35 | 360.00 | 0.67 |
| 12 Mon January 2026 | 230.65 | 330.40 | 0.93 |
| 09 Fri January 2026 | 514.65 | 205.05 | 3.11 |
| 08 Thu January 2026 | 514.65 | 207.70 | 3 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 235.85 | 261.55 | 1.02 |
| 13 Tue January 2026 | 238.55 | 268.50 | 1.05 |
| 12 Mon January 2026 | 280.50 | 288.10 | 1.2 |
| 09 Fri January 2026 | 709.95 | 177.40 | 127 |
| 08 Thu January 2026 | 709.95 | 171.70 | 133 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 285.65 | 208.10 | 0.34 |
| 13 Tue January 2026 | 311.20 | 229.45 | 0.45 |
| 12 Mon January 2026 | 331.05 | 242.60 | 1.64 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 338.95 | 194.85 | 11.2 |
| 13 Tue January 2026 | 387.85 | 232.95 | 12 |
| 12 Mon January 2026 | 387.85 | 198.70 | 11.8 |
| 09 Fri January 2026 | 654.20 | 114.00 | 28 |
| 08 Thu January 2026 | 844.70 | 127.50 | 66 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 421.25 | 133.60 | 23.33 |
| 13 Tue January 2026 | 441.05 | 152.95 | 46.83 |
| 12 Mon January 2026 | 458.45 | 160.75 | 75 |
| 09 Fri January 2026 | 764.95 | 104.45 | 164.67 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 624.35 | 64.25 | 12.75 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 811.80 | 41.10 | 23.8 |
| 13 Tue January 2026 | 811.80 | 56.40 | 26 |
| 12 Mon January 2026 | 992.20 | 56.40 | 133 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1160.90 | 21.60 | 17 |
| 13 Tue January 2026 | 1160.90 | 27.50 | 16.33 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
