Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10557 and 10746
| Intraday Target 1 | 10515.33 |
| Intraday Target 2 | 10598.67 |
| Intraday Target 3 | 10704.333333333 |
| Intraday Target 4 | 10787.67 |
| Intraday Target 5 | 10893.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10682.00 (-0.55%) | 10799.00 | 10621.00 - 10810.00 | 0.5311 times | Wed 14 January 2026 | 10741.00 (0.11%) | 10799.00 | 10600.00 - 10820.00 | 0.8991 times | Tue 13 January 2026 | 10729.00 (-0.15%) | 10785.00 | 10624.00 - 10980.00 | 1.3163 times | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.3597 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.6248 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 2.9337 times | Wed 07 January 2026 | 11198.00 (-0.04%) | 11224.00 | 11029.00 - 11247.00 | 0.4839 times | Tue 06 January 2026 | 11202.00 (-0.62%) | 11272.00 | 11101.00 - 11343.00 | 0.5565 times | Mon 05 January 2026 | 11272.00 (0.81%) | 11199.00 | 11100.00 - 11392.00 | 0.6937 times | Fri 02 January 2026 | 11181.00 (-1.42%) | 11342.00 | 11072.00 - 11342.00 | 0.6012 times | Thu 01 January 2026 | 11342.00 (0.12%) | 11350.00 | 11220.00 - 11438.00 | 0.3793 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10360.5 and 10921.5
| Weekly Target 1 | 10253.33 |
| Weekly Target 2 | 10467.67 |
| Weekly Target 3 | 10814.333333333 |
| Weekly Target 4 | 11028.67 |
| Weekly Target 5 | 11375.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 0.9686 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.2484 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8069 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.226 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.5948 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5683 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.2455 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3974 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8446 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0995 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.0977 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10111 and 11171
| Monthly Target 1 | 9920.67 |
| Monthly Target 2 | 10301.33 |
| Monthly Target 3 | 10980.666666667 |
| Monthly Target 4 | 11361.33 |
| Monthly Target 5 | 12040.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10682.00 (-5.7%) | 11350.00 | 10600.00 - 11660.00 | 0.6911 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1884 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5353 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7298 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.809 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8768 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6302 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1998 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3671 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9723 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0236 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10111 and 11171
| Yearly Target 1 | 9920.67 |
| Yearly Target 2 | 10301.33 |
| Yearly Target 3 | 10980.666666667 |
| Yearly Target 4 | 11361.33 |
| Yearly Target 5 | 12040.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10682.00 (-5.7%) | 11350.00 | 10600.00 - 11660.00 | 0.0848 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5642 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0815 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7737 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.036 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1628 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4974 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7716 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5334 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4945 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6572 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10957.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10707.5
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11096 and price is deviating by 211 points
Upper Bollinger band is at 11517 and lower is at 10675, while middle bands are at 10885 and 11306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11004.05 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10788 |
| 12 day DMA | 11056 |
| 20 day DMA | 11095.3 |
| 35 day DMA | 11107.77 |
| 50 day DMA | 11395.48 |
| 100 day DMA | 12063.93 |
| 150 day DMA | 12692.44 |
| 200 day DMA | 12654.16 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10802.21 | 10862.31 | 10922.96 |
| 12 day EMA | 10957.01 | 11006.99 | 11055.34 |
| 20 day EMA | 11052.75 | 11091.76 | 11128.67 |
| 35 day EMA | 11256.54 | 11290.36 | 11322.7 |
| 50 day EMA | 11409.56 | 11439.24 | 11467.73 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10788 | 10893.4 | 10984.8 |
| 12 day SMA | 11056 | 11081 | 11123.42 |
| 20 day SMA | 11095.3 | 11114.8 | 11131.15 |
| 35 day SMA | 11107.77 | 11137.83 | 11163.51 |
| 50 day SMA | 11395.48 | 11423.66 | 11451.38 |
| 100 day SMA | 12063.93 | 12094.11 | 12123.12 |
| 150 day SMA | 12692.44 | 12716.97 | 12741.24 |
| 200 day SMA | 12654.16 | 12663.74 | 12672.65 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.16
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 10691.00 | 10750.00 | 10631.00 to 10798.00 | 1.17 times |
| 14 Wed | 10781.00 | 10765.00 | 10617.00 to 10848.00 | 1.15 times |
| 13 Tue | 10765.00 | 10868.00 | 10640.00 to 11018.00 | 1.05 times |
| 12 Mon | 10793.00 | 11011.00 | 10685.00 to 11300.00 | 0.84 times |
| 09 Fri | 11079.00 | 11264.00 | 11047.00 to 11311.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 10746.00 | 10800.00 | 10711.00 to 10811.00 | 1.19 times |
| 14 Wed | 10843.00 | 10826.00 | 10690.00 to 10889.00 | 1.09 times |
| 13 Tue | 10816.00 | 11049.00 | 10704.00 to 11049.00 | 0.99 times |
| 12 Mon | 10843.00 | 11039.00 | 10757.00 to 11039.00 | 0.99 times |
| 09 Fri | 11136.00 | 11237.00 | 11108.00 to 11310.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 10800.00 | 10869.00 | 10800.00 to 10869.00 | 1.34 times |
| 14 Wed | 10881.00 | 10886.00 | 10881.00 to 10886.00 | 1.12 times |
| 13 Tue | 10850.00 | 11053.00 | 10850.00 to 11053.00 | 1.12 times |
| 12 Mon | 10908.00 | 10950.00 | 10875.00 to 10964.00 | 1.04 times |
| 09 Fri | 11202.00 | 11250.00 | 11202.00 to 11250.00 | 0.37 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.00 | 1346.00 | 0.07 |
| 14 Wed January 2026 | 26.20 | 1346.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 20.05 | 1121.25 | 0.25 |
| 14 Wed January 2026 | 40.55 | 1078.00 | 0.26 |
| 13 Tue January 2026 | 32.10 | 711.25 | 0.29 |
| 12 Mon January 2026 | 40.30 | 711.25 | 0.3 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.15 | 893.50 | 0.18 |
| 14 Wed January 2026 | 51.10 | 912.80 | 0.18 |
| 13 Tue January 2026 | 43.55 | 912.80 | 0.14 |
| 12 Mon January 2026 | 57.60 | 633.85 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.80 | 849.75 | 0.08 |
| 14 Wed January 2026 | 61.05 | 806.05 | 0.1 |
| 13 Tue January 2026 | 56.10 | 755.60 | 0.11 |
| 12 Mon January 2026 | 69.95 | 793.25 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37.60 | 684.10 | 0.13 |
| 14 Wed January 2026 | 73.15 | 684.10 | 0.12 |
| 13 Tue January 2026 | 65.75 | 719.10 | 0.12 |
| 12 Mon January 2026 | 85.00 | 675.15 | 0.15 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.60 | 659.35 | 0.44 |
| 14 Wed January 2026 | 88.50 | 603.70 | 0.44 |
| 13 Tue January 2026 | 88.25 | 625.95 | 0.45 |
| 12 Mon January 2026 | 106.95 | 607.00 | 0.45 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 59.80 | 580.30 | 0.44 |
| 14 Wed January 2026 | 112.00 | 625.45 | 0.43 |
| 13 Tue January 2026 | 103.25 | 625.45 | 0.45 |
| 12 Mon January 2026 | 130.35 | 521.55 | 0.53 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 85.55 | 500.10 | 0.49 |
| 14 Wed January 2026 | 134.40 | 454.20 | 0.51 |
| 13 Tue January 2026 | 140.50 | 422.05 | 0.75 |
| 12 Mon January 2026 | 159.45 | 434.05 | 0.85 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 95.40 | 410.00 | 1.05 |
| 14 Wed January 2026 | 159.90 | 382.50 | 0.95 |
| 13 Tue January 2026 | 167.00 | 373.90 | 0.99 |
| 12 Mon January 2026 | 191.90 | 399.25 | 1.35 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 124.05 | 340.00 | 0.59 |
| 14 Wed January 2026 | 198.00 | 340.00 | 0.59 |
| 13 Tue January 2026 | 202.35 | 360.00 | 0.67 |
| 12 Mon January 2026 | 230.65 | 330.40 | 0.93 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 168.20 | 252.35 | 0.97 |
| 14 Wed January 2026 | 235.85 | 261.55 | 1.02 |
| 13 Tue January 2026 | 238.55 | 268.50 | 1.05 |
| 12 Mon January 2026 | 280.50 | 288.10 | 1.2 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 205.00 | 210.00 | 0.37 |
| 14 Wed January 2026 | 285.65 | 208.10 | 0.34 |
| 13 Tue January 2026 | 311.20 | 229.45 | 0.45 |
| 12 Mon January 2026 | 331.05 | 242.60 | 1.64 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 338.95 | 167.50 | 10.4 |
| 14 Wed January 2026 | 338.95 | 194.85 | 11.2 |
| 13 Tue January 2026 | 387.85 | 232.95 | 12 |
| 12 Mon January 2026 | 387.85 | 198.70 | 11.8 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 421.25 | 130.30 | 23.92 |
| 14 Wed January 2026 | 421.25 | 133.60 | 23.33 |
| 13 Tue January 2026 | 441.05 | 152.95 | 46.83 |
| 12 Mon January 2026 | 458.45 | 160.75 | 75 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 624.35 | 69.05 | 11.25 |
| 14 Wed January 2026 | 624.35 | 64.25 | 12.75 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 811.80 | 40.70 | 23.2 |
| 14 Wed January 2026 | 811.80 | 41.10 | 23.8 |
| 13 Tue January 2026 | 811.80 | 56.40 | 26 |
| 12 Mon January 2026 | 992.20 | 56.40 | 133 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1160.90 | 21.00 | 17 |
| 14 Wed January 2026 | 1160.90 | 21.60 | 17 |
| 13 Tue January 2026 | 1160.90 | 27.50 | 16.33 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
