Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10067.75 and 10319.75
| Intraday Target 1 | 10001.33 |
| Intraday Target 2 | 10134.17 |
| Intraday Target 3 | 10253.333333333 |
| Intraday Target 4 | 10386.17 |
| Intraday Target 5 | 10505.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10267.00 (-0.37%) | 10355.00 | 10120.50 - 10372.50 | 0.8133 times | Wed 29 April 2026 | 10305.50 (0.58%) | 10355.00 | 10290.00 - 10470.00 | 0.6679 times | Tue 28 April 2026 | 10246.50 (-0.84%) | 10333.50 | 10185.00 - 10392.00 | 1.8552 times | Mon 27 April 2026 | 10333.50 (0.72%) | 10310.00 | 10255.50 - 10420.00 | 0.5806 times | Fri 24 April 2026 | 10259.50 (-1.13%) | 10351.50 | 10210.00 - 10450.00 | 0.9191 times | Thu 23 April 2026 | 10376.50 (0%) | 10350.50 | 10252.00 - 10583.00 | 1.4243 times | Wed 22 April 2026 | 10376.00 (0.46%) | 10355.00 | 10300.00 - 10425.50 | 0.7307 times | Tue 21 April 2026 | 10329.00 (-0.57%) | 10375.00 | 10304.50 - 10449.00 | 0.5715 times | Mon 20 April 2026 | 10388.00 (0.31%) | 10400.00 | 10302.00 - 10496.00 | 1.0902 times | Fri 17 April 2026 | 10355.50 (1.47%) | 10210.00 | 10150.50 - 10401.00 | 1.3473 times | Thu 16 April 2026 | 10205.00 (1.46%) | 10173.00 | 10098.00 - 10260.00 | 2.2956 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10019 and 10368.5
| Weekly Target 1 | 9936.33 |
| Weekly Target 2 | 10101.67 |
| Weekly Target 3 | 10285.833333333 |
| Weekly Target 4 | 10451.17 |
| Weekly Target 5 | 10635.33 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10267.00 (0.07%) | 10310.00 | 10120.50 - 10470.00 | 0.5471 times | Fri 24 April 2026 | 10259.50 (-0.93%) | 10400.00 | 10210.00 - 10583.00 | 0.6615 times | Fri 17 April 2026 | 10355.50 (3.58%) | 9846.00 | 9795.00 - 10401.00 | 0.8731 times | Fri 10 April 2026 | 9997.50 (11.18%) | 9037.00 | 8838.00 - 10118.50 | 1.1559 times | Thu 02 April 2026 | 8992.50 (-1.72%) | 9026.00 | 8588.00 - 9166.00 | 0.9166 times | Fri 27 March 2026 | 9150.00 (-3.81%) | 9466.00 | 9088.00 - 9662.00 | 1.0743 times | Fri 20 March 2026 | 9512.00 (0.06%) | 9506.00 | 9345.00 - 9900.00 | 0.8918 times | Fri 13 March 2026 | 9506.00 (-9.98%) | 10481.00 | 9482.00 - 10489.00 | 1.2685 times | Fri 06 March 2026 | 10560.00 (-2.26%) | 10400.00 | 10400.00 - 10791.00 | 0.6148 times | Fri 27 February 2026 | 10804.00 (-3.43%) | 11220.00 | 10767.00 - 11632.00 | 1.9964 times | Fri 20 February 2026 | 11188.00 (2.82%) | 10881.00 | 10862.00 - 11460.00 | 1.058 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9427.5 and 11422.5
| Monthly Target 1 | 7817.67 |
| Monthly Target 2 | 9042.33 |
| Monthly Target 3 | 9812.6666666667 |
| Monthly Target 4 | 11037.33 |
| Monthly Target 5 | 11807.67 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.7036 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 0.8077 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.047 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.1445 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2971 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6757 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7966 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.883 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.957 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6879 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.3094 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 7891.5 and 10963.5
| Yearly Target 1 | 7099.67 |
| Yearly Target 2 | 8683.33 |
| Yearly Target 3 | 10171.666666667 |
| Yearly Target 4 | 11755.33 |
| Yearly Target 5 | 13243.67 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10267.00 (-9.37%) | 11350.00 | 8588.00 - 11660.00 | 0.4031 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.514 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0468 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7488 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.9707 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1255 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4493 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7469 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5163 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4787 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6361 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10203.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9976 and price is deviating by 484 points
Upper Bollinger band is at 10943 and lower is at 9008, while middle bands are at 9492 and 10460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10321.16 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10282.4 |
| 12 day DMA | 10291.71 |
| 20 day DMA | 9975.3 |
| 35 day DMA | 9823 |
| 50 day DMA | 10182.92 |
| 100 day DMA | 10580.65 |
| 150 day DMA | 11147.49 |
| 200 day DMA | 11764.53 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10285.1 | 10294.15 | 10288.48 |
| 12 day EMA | 10203.78 | 10192.29 | 10171.71 |
| 20 day EMA | 10114.58 | 10098.54 | 10076.76 |
| 35 day EMA | 10200.21 | 10196.28 | 10189.85 |
| 50 day EMA | 10265.12 | 10265.04 | 10263.39 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10282.4 | 10304.3 | 10318.4 |
| 12 day SMA | 10291.71 | 10257.63 | 10231.96 |
| 20 day SMA | 9975.3 | 9899.25 | 9841.48 |
| 35 day SMA | 9823 | 9831.37 | 9841.59 |
| 50 day SMA | 10182.92 | 10198.38 | 10214.49 |
| 100 day SMA | 10580.65 | 10588.47 | 10598.74 |
| 150 day SMA | 11147.49 | 11168.82 | 11191.2 |
| 200 day SMA | 11764.53 | 11782.6 | 11802.51 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 789.56 and PE is: 13
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
EPS is 765.49 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 10336.00 | 10425.00 | 10151.00 to 10425.00 | 1.13 times |
| 29 Wed | 10362.50 | 10492.50 | 10336.00 to 10544.00 | 1.12 times |
| 28 Tue | 10299.00 | 10212.50 | 10100.00 to 10459.00 | 1.14 times |
| 27 Mon | 10388.00 | 10212.50 | 10212.50 to 10481.50 | 0.95 times |
| 24 Fri | 10339.00 | 10319.00 | 10277.50 to 10520.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 10355.00 | 10216.50 | 10216.50 to 10381.00 | 1.12 times |
| 29 Wed | 10355.50 | 10449.00 | 10355.50 to 10553.00 | 1.09 times |
| 28 Tue | 10331.50 | 10456.00 | 10304.00 to 10456.00 | 1.07 times |
| 27 Mon | 10495.00 | 10507.50 | 10495.00 to 10507.50 | 0.89 times |
| 24 Fri | 10368.00 | 10311.50 | 10311.50 to 10506.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 10396.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 10396.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 26 Tue May 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 157.90 | 837.40 | 0.04 |
| 29 Wed April 2026 | 158.75 | 825.00 | 0.09 |
| 28 Tue April 2026 | 123.65 | 825.00 | 0.11 |
| 27 Mon April 2026 | 153.15 | 675.00 | 0.15 |
| 24 Fri April 2026 | 150.00 | 729.00 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 166.00 | 600.00 | 0.17 |
| 29 Wed April 2026 | 215.20 | 600.00 | 0.17 |
| 28 Tue April 2026 | 215.20 | 600.00 | 0.17 |
| 27 Mon April 2026 | 243.30 | 600.00 | 0.18 |
| 24 Fri April 2026 | 243.30 | 600.00 | 0.18 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 317.60 | 486.80 | 0.42 |
| 29 Wed April 2026 | 329.40 | 440.45 | 0.31 |
| 28 Tue April 2026 | 239.10 | 452.35 | 1 |
| 27 Mon April 2026 | 390.00 | 405.00 | 3 |
BajajHoldings BAJAJHLDNG Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 351.15 | 427.65 | 1.24 |
| 29 Wed April 2026 | 377.00 | 395.40 | 1.24 |
| 28 Tue April 2026 | 270.00 | 350.00 | 0.06 |
| 27 Mon April 2026 | 354.75 | 320.00 | 0.06 |
| 24 Fri April 2026 | 365.00 | 320.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 403.95 | 364.00 | 1.69 |
| 29 Wed April 2026 | 413.20 | 348.10 | 12 |
| 28 Tue April 2026 | 375.00 | 364.75 | 8 |
| 27 Mon April 2026 | 410.00 | 296.60 | 14 |
| 24 Fri April 2026 | 410.00 | 300.00 | 14 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 415.10 | 250.00 | 0.5 |
| 29 Wed April 2026 | 483.65 | 250.00 | 2 |
| 28 Tue April 2026 | 500.00 | 270.00 | 1 |
| 27 Mon April 2026 | 500.00 | 270.00 | 1 |
| 24 Fri April 2026 | 450.00 | 270.00 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 592.50 | 257.00 | 11.33 |
| 29 Wed April 2026 | 592.50 | 226.25 | 8.5 |
| 28 Tue April 2026 | 592.50 | 209.60 | 3.33 |
| 27 Mon April 2026 | 592.50 | 209.25 | 0.17 |
| 24 Fri April 2026 | 700.00 | 209.25 | 0.2 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
