Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10967 and 11237
| Intraday Target 1 | 10897.67 |
| Intraday Target 2 | 11036.33 |
| Intraday Target 3 | 11167.666666667 |
| Intraday Target 4 | 11306.33 |
| Intraday Target 5 | 11437.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11175.00 (-1.04%) | 11243.00 | 11029.00 - 11299.00 | 0.766 times | Thu 22 October 2026 | 11293.00 (2.9%) | 10880.00 | 10834.00 - 11420.00 | 3.1084 times | Wed 21 October 2026 | 10975.00 (-2.57%) | 11138.00 | 10924.00 - 11255.00 | 0.8783 times | Mon 19 October 2026 | 11265.00 (0.6%) | 11198.00 | 11103.00 - 11310.00 | 0.6121 times | Fri 16 October 2026 | 11198.00 (-0.24%) | 11225.00 | 11056.00 - 11292.00 | 0.6194 times | Thu 15 October 2026 | 11225.00 (4.19%) | 10774.00 | 10695.00 - 11250.00 | 1.8957 times | Wed 14 October 2026 | 10774.00 (-0.31%) | 10760.00 | 10752.00 - 10918.00 | 0.6353 times | Tue 13 October 2026 | 10808.00 (0.54%) | 10750.00 | 10554.00 - 10808.00 | 0.6128 times | Mon 12 October 2026 | 10750.00 (-0.65%) | 10820.00 | 10714.00 - 10969.00 | 0.596 times | Fri 09 October 2026 | 10820.00 (2.08%) | 10628.00 | 10596.00 - 10820.00 | 0.2759 times | Thu 08 October 2026 | 10600.00 (-0.58%) | 10630.00 | 10600.00 - 10860.00 | 1.2855 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10711.5 and 11297.5
| Weekly Target 1 | 10557 |
| Weekly Target 2 | 10866 |
| Weekly Target 3 | 11143 |
| Weekly Target 4 | 11452 |
| Weekly Target 5 | 11729 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11175.00 (-0.21%) | 11198.00 | 10834.00 - 11420.00 | 1.0715 times | Fri 16 October 2026 | 11198.00 (3.49%) | 10820.00 | 10554.00 - 11292.00 | 0.8707 times | Fri 09 October 2026 | 10820.00 (1.44%) | 10580.00 | 10554.00 - 10892.00 | 0.9193 times | Thu 01 October 2026 | 10666.00 (-2.5%) | 10925.00 | 10415.00 - 10940.00 | 0.8315 times | Fri 25 September 2026 | 10940.00 (-3.03%) | 11282.00 | 10738.00 - 11449.00 | 1.1044 times | Fri 18 September 2026 | 11282.00 (1.33%) | 11134.00 | 10884.00 - 11363.00 | 0.7918 times | Fri 11 September 2026 | 11134.00 (-0.25%) | 11200.00 | 10922.00 - 11200.00 | 0.7299 times | Fri 04 September 2026 | 11162.00 (-1.57%) | 11340.00 | 11028.00 - 11644.00 | 1.3177 times | Fri 28 August 2026 | 11340.00 (0.18%) | 11250.00 | 10811.00 - 11540.00 | 1.2072 times | Fri 21 August 2026 | 11320.00 (-1.35%) | 11511.00 | 11211.00 - 11574.00 | 1.1561 times | Fri 14 August 2026 | 11475.00 (1.88%) | 11263.00 | 11219.00 - 11599.00 | 0.6748 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10795 and 11800
| Monthly Target 1 | 9998.33 |
| Monthly Target 2 | 10586.67 |
| Monthly Target 3 | 11003.333333333 |
| Monthly Target 4 | 11591.67 |
| Monthly Target 5 | 12008.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11175.00 (3.59%) | 10775.00 | 10415.00 - 11420.00 | 0.5983 times | Wed 30 September 2026 | 10788.00 (-7.35%) | 11480.00 | 10600.00 - 11500.00 | 0.8527 times | Mon 31 August 2026 | 11644.00 (2.65%) | 11313.00 | 10811.00 - 11644.00 | 0.8132 times | Fri 31 July 2026 | 11343.00 (6.98%) | 10649.00 | 10132.00 - 11467.00 | 1.2638 times | Tue 30 June 2026 | 10603.00 (2.34%) | 10450.00 | 9816.00 - 10995.00 | 0.9778 times | Fri 29 May 2026 | 10361.00 (0.92%) | 10399.00 | 9940.00 - 10931.00 | 0.8834 times | Thu 30 April 2026 | 10267.00 (17.39%) | 8999.00 | 8588.00 - 10583.00 | 0.8762 times | Mon 30 March 2026 | 8746.00 (-19.05%) | 10400.00 | 8712.00 - 10791.00 | 1.0058 times | Fri 27 February 2026 | 10804.00 (0.04%) | 10800.00 | 10400.00 - 11632.00 | 1.3038 times | Fri 30 January 2026 | 10800.00 (-4.66%) | 11350.00 | 10481.00 - 11660.00 | 1.4251 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.6152 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 8345.5 and 11417.5
| Yearly Target 1 | 7402.33 |
| Yearly Target 2 | 9288.67 |
| Yearly Target 3 | 10474.333333333 |
| Yearly Target 4 | 12360.67 |
| Yearly Target 5 | 13546.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11175.00 (-1.35%) | 11350.00 | 8588.00 - 11660.00 | 0.8348 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.4459 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 0.9997 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7151 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 1.882 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.0749 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.3841 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7133 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.4931 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4571 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6075 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11039.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10880 and price is deviating by 229 points
Upper Bollinger band is at 11336 and lower is at 10423, while middle bands are at 10652 and 11108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11127.43 and BajajHoldings BAJAJHLDNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11181.2 |
| 12 day DMA | 10962.08 |
| 20 day DMA | 10879.4 |
| 35 day DMA | 10988.17 |
| 50 day DMA | 11109.68 |
| 100 day DMA | 10889.28 |
| 150 day DMA | 10607.91 |
| 200 day DMA | 10665.78 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11147.79 | 11134.19 | 11054.79 |
| 12 day EMA | 11039.54 | 11014.92 | 10964.38 |
| 20 day EMA | 11007.09 | 10989.42 | 10957.48 |
| 35 day EMA | 11045.14 | 11037.49 | 11022.45 |
| 50 day EMA | 11143.26 | 11141.97 | 11135.81 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11181.2 | 11191.2 | 11087.4 |
| 12 day SMA | 10962.08 | 10914.17 | 10867.42 |
| 20 day SMA | 10879.4 | 10893.1 | 10887.7 |
| 35 day SMA | 10988.17 | 10992.03 | 11002.06 |
| 50 day SMA | 11109.68 | 11117.18 | 11120.74 |
| 100 day SMA | 10889.28 | 10880.23 | 10870.91 |
| 150 day SMA | 10607.91 | 10596.79 | 10586.76 |
| 200 day SMA | 10665.78 | 10666.55 | 10664.99 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 865.89 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 2576.96 crores (49.23%)
Debt: 9.62 in crores
Market capitalization: 117956.27
EPS is 789.56 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 2018.24 crores (15.32%)
Debt: 14.60 in crores
Market capitalization: 101830.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 11153.00 | 11273.00 | 11045.00 to 11273.00 | 0.81 times |
| 22 Thu | 11288.00 | 11048.00 | 10870.00 to 11433.00 | 0.91 times |
| 21 Wed | 11039.00 | 11202.00 | 10934.00 to 11296.00 | 1.05 times |
| 19 Mon | 11250.00 | 11170.00 | 11124.00 to 11313.00 | 1.1 times |
| 16 Fri | 11197.00 | 11219.00 | 11077.00 to 11314.00 | 1.13 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue October 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 2054.20 | 0.01 |
| 22 Thu October 2026 | 4.05 | 2054.20 | 0.01 |
| 21 Wed October 2026 | 0.70 | 2054.20 | 0.04 |
| 19 Mon October 2026 | 1.55 | 2054.20 | 0.04 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.75 | 345.00 | 0.07 |
| 22 Thu October 2026 | 88.95 | 345.00 | 0.03 |
| 21 Wed October 2026 | 24.65 | 539.85 | 0.04 |
| 19 Mon October 2026 | 69.35 | 324.45 | 0.02 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 53.50 | 478.05 | 0.02 |
| 22 Thu October 2026 | 123.15 | 478.05 | 0.01 |
| 21 Wed October 2026 | 71.65 | 478.05 | 0.13 |
| 19 Mon October 2026 | 98.50 | 478.05 | 0.17 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 83.45 | 212.80 | 0.14 |
| 22 Thu October 2026 | 166.00 | 328.65 | 0.07 |
| 21 Wed October 2026 | 55.10 | 328.65 | 0.13 |
| 19 Mon October 2026 | 141.05 | 203.45 | 0.15 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 103.15 | 165.40 | 0.73 |
| 22 Thu October 2026 | 210.35 | 133.65 | 3.02 |
| 21 Wed October 2026 | 84.20 | 250.75 | 0.21 |
| 19 Mon October 2026 | 208.60 | 210.70 | 0.44 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 178.75 | 109.60 | 6.5 |
| 22 Thu October 2026 | 114.15 | 91.35 | 8.25 |
| 21 Wed October 2026 | 114.15 | 190.20 | 4.5 |
| 19 Mon October 2026 | 246.70 | 111.00 | 6 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 224.50 | 80.75 | 0.97 |
| 22 Thu October 2026 | 349.60 | 69.40 | 1.63 |
| 21 Wed October 2026 | 162.00 | 140.75 | 0.6 |
| 19 Mon October 2026 | 300.00 | 81.65 | 0.88 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 326.25 | 41.60 | 1.58 |
| 22 Thu October 2026 | 230.70 | 57.00 | 1.95 |
| 21 Wed October 2026 | 230.70 | 95.00 | 0.89 |
| 19 Mon October 2026 | 387.25 | 95.00 | 0.71 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 432.45 | 32.85 | 2.1 |
| 22 Thu October 2026 | 432.45 | 34.40 | 1.48 |
| 21 Wed October 2026 | 296.15 | 70.45 | 1.19 |
| 19 Mon October 2026 | 471.40 | 42.35 | 0.49 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 460.00 | 20.40 | 2.39 |
| 22 Thu October 2026 | 549.55 | 26.80 | 5.2 |
| 21 Wed October 2026 | 549.55 | 51.90 | 5 |
| 19 Mon October 2026 | 549.55 | 30.80 | 5.09 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 547.20 | 15.05 | 2.33 |
| 22 Thu October 2026 | 547.20 | 16.35 | 2.44 |
| 21 Wed October 2026 | 547.20 | 39.50 | 1.89 |
| 19 Mon October 2026 | 547.20 | 53.05 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 590.00 | 12.90 | 10.17 |
| 22 Thu October 2026 | 785.00 | 14.10 | 4.58 |
| 21 Wed October 2026 | 800.00 | 26.60 | 3.06 |
| 19 Mon October 2026 | 800.00 | 28.00 | 2.31 |
BajajHoldings BAJAJHLDNG Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 782.15 | 9.50 | 3 |
| 22 Thu October 2026 | 782.15 | 9.50 | 3 |
| 21 Wed October 2026 | 782.15 | 14.15 | 2.4 |
| 19 Mon October 2026 | 782.15 | 64.25 | 4.2 |
BajajHoldings BAJAJHLDNG Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 592.50 | 4.30 | 10 |
| 22 Thu October 2026 | 592.50 | 6.85 | 10.8 |
| 21 Wed October 2026 | 592.50 | 9.80 | 1 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1201.00 | 4.05 | 9.4 |
| 22 Thu October 2026 | 1201.00 | 5.40 | 14.8 |
| 21 Wed October 2026 | 1024.35 | 7.70 | 8.8 |
| 19 Mon October 2026 | 1024.35 | 8.55 | 6.6 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
