Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10991.5 and 11261.5
| Intraday Target 1 | 10928.33 |
| Intraday Target 2 | 11054.67 |
| Intraday Target 3 | 11198.333333333 |
| Intraday Target 4 | 11324.67 |
| Intraday Target 5 | 11468.33 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11181.00 (-1.42%) | 11342.00 | 11072.00 - 11342.00 | 1.1747 times | Thu 01 January 2026 | 11342.00 (0.12%) | 11350.00 | 11220.00 - 11438.00 | 0.7411 times | Wed 31 December 2025 | 11328.00 (3.15%) | 11020.00 | 11020.00 - 11500.00 | 2.7102 times | Tue 30 December 2025 | 10982.00 (-2.38%) | 11236.00 | 10913.00 - 11420.00 | 1.6354 times | Mon 29 December 2025 | 11250.00 (0.85%) | 11120.00 | 11120.00 - 11330.00 | 0.4225 times | Fri 26 December 2025 | 11155.00 (-0.61%) | 11199.00 | 11149.00 - 11295.00 | 0.297 times | Wed 24 December 2025 | 11224.00 (-0.49%) | 11240.00 | 11198.00 - 11302.00 | 0.3263 times | Tue 23 December 2025 | 11279.00 (0.21%) | 11255.00 | 11186.00 - 11310.00 | 0.5171 times | Mon 22 December 2025 | 11255.00 (0.96%) | 11158.00 | 11102.00 - 11337.00 | 0.7322 times | Fri 19 December 2025 | 11148.00 (1.89%) | 11020.00 | 10962.00 - 11270.00 | 1.4436 times | Thu 18 December 2025 | 10941.00 (-1.18%) | 11106.00 | 10800.00 - 11106.00 | 0.5982 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11047 and 11634
| Weekly Target 1 | 10611 |
| Weekly Target 2 | 10896 |
| Weekly Target 3 | 11198 |
| Weekly Target 4 | 11483 |
| Weekly Target 5 | 11785 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.7793 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2183 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.5745 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5489 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.1687 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.3496 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8158 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.0619 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.026 times | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.4569 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.4905 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10943.5 and 11309.5
| Monthly Target 1 | 10864.33 |
| Monthly Target 2 | 11022.67 |
| Monthly Target 3 | 11230.333333333 |
| Monthly Target 4 | 11388.67 |
| Monthly Target 5 | 11596.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11181.00 (-1.3%) | 11350.00 | 11072.00 - 11438.00 | 0.0696 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.2678 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.6378 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7786 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.863 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.9354 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6723 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2799 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.4583 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 1.0373 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0919 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10943.5 and 11309.5
| Yearly Target 1 | 10864.33 |
| Yearly Target 2 | 11022.67 |
| Yearly Target 3 | 11230.333333333 |
| Yearly Target 4 | 11388.67 |
| Yearly Target 5 | 11596.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11181.00 (-1.3%) | 11350.00 | 11072.00 - 11438.00 | 0.0081 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.5763 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0899 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7797 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0518 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1718 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.509 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7776 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5376 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4984 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6623 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11198.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11125 and price is deviating by 128 points
Upper Bollinger band is at 11380 and lower is at 10869, while middle bands are at 10997 and 11252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11209.5 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11216.6 |
| 12 day DMA | 11179.75 |
| 20 day DMA | 11124.25 |
| 35 day DMA | 11328.14 |
| 50 day DMA | 11691.34 |
| 100 day DMA | 12328.45 |
| 150 day DMA | 12861.17 |
| 200 day DMA | 12701.08 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11223.26 | 11244.39 | 11195.59 |
| 12 day EMA | 11198.15 | 11201.27 | 11175.69 |
| 20 day EMA | 11238.39 | 11244.43 | 11234.16 |
| 35 day EMA | 11463.51 | 11480.14 | 11488.27 |
| 50 day EMA | 11714.14 | 11735.89 | 11751.96 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11216.6 | 11211.4 | 11187.8 |
| 12 day SMA | 11179.75 | 11170.33 | 11147 |
| 20 day SMA | 11124.25 | 11121.1 | 11115.1 |
| 35 day SMA | 11328.14 | 11351 | 11369.74 |
| 50 day SMA | 11691.34 | 11722.36 | 11747.62 |
| 100 day SMA | 12328.45 | 12354.44 | 12377.09 |
| 150 day SMA | 12861.17 | 12875.48 | 12890.65 |
| 200 day SMA | 12701.08 | 12702.46 | 12702.68 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11420.00 | 11427.00 | 11272.00 to 11491.00 | 1.08 times |
| 31 Wed | 11397.00 | 11178.00 | 11108.00 to 11574.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11480.00 | 11434.00 | 11390.00 to 11480.00 | 1.27 times |
| 31 Wed | 11469.00 | 11496.00 | 11469.00 to 11505.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 11500.00 | 11419.00 | 11419.00 to 11500.00 | 0 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 294.40 | 360.10 | 0.03 |
| 31 Wed December 2025 | 290.05 | 400.00 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 329.30 | 293.30 | 0.17 |
| 31 Wed December 2025 | 335.55 | 360.00 | 0.21 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 388.00 | 307.00 | 0.3 |
| 31 Wed December 2025 | 385.35 | 286.35 | 0.38 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 444.45 | 265.00 | 0.3 |
| 31 Wed December 2025 | 450.25 | 210.00 | 0.5 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 483.00 | 201.05 | 0.29 |
| 31 Wed December 2025 | 514.10 | 155.05 | 0.31 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 542.00 | 150.75 | 5.53 |
| 31 Wed December 2025 | 565.00 | 161.50 | 3.57 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 602.20 | 145.00 | 3.33 |
| 31 Wed December 2025 | 685.00 | 150.05 | 1 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
