Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10498.5 and 10854.5
| Intraday Target 1 | 10421.67 |
| Intraday Target 2 | 10575.33 |
| Intraday Target 3 | 10777.666666667 |
| Intraday Target 4 | 10931.33 |
| Intraday Target 5 | 11133.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10729.00 (-0.15%) | 10785.00 | 10624.00 - 10980.00 | 1.2735 times | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.3155 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.6045 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 2.8383 times | Wed 07 January 2026 | 11198.00 (-0.04%) | 11224.00 | 11029.00 - 11247.00 | 0.4681 times | Tue 06 January 2026 | 11202.00 (-0.62%) | 11272.00 | 11101.00 - 11343.00 | 0.5384 times | Mon 05 January 2026 | 11272.00 (0.81%) | 11199.00 | 11100.00 - 11392.00 | 0.6711 times | Fri 02 January 2026 | 11181.00 (-1.42%) | 11342.00 | 11072.00 - 11342.00 | 0.5816 times | Thu 01 January 2026 | 11342.00 (0.12%) | 11350.00 | 11220.00 - 11438.00 | 0.367 times | Wed 31 December 2025 | 11328.00 (3.15%) | 11020.00 | 11020.00 - 11500.00 | 1.3419 times | Tue 30 December 2025 | 10982.00 (-2.38%) | 11236.00 | 10913.00 - 11420.00 | 0.8097 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10408 and 10945
| Weekly Target 1 | 10301 |
| Weekly Target 2 | 10515 |
| Weekly Target 3 | 10838 |
| Weekly Target 4 | 11052 |
| Weekly Target 5 | 11375 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10729.00 (-2.84%) | 11134.00 | 10624.00 - 11161.00 | 0.6533 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.292 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8351 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2339 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.6156 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.5882 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.3239 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.4461 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.8741 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.1379 times | Fri 07 November 2025 | 12580.00 (2.25%) | 12303.00 | 12006.00 - 13250.00 | 2.1709 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10158.5 and 11194.5
| Monthly Target 1 | 9968.33 |
| Monthly Target 2 | 10348.67 |
| Monthly Target 3 | 11004.333333333 |
| Monthly Target 4 | 11384.67 |
| Monthly Target 5 | 12040.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10729.00 (-5.29%) | 11350.00 | 10624.00 - 11660.00 | 0.6016 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1999 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5501 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7369 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8168 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8853 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6363 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2113 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3802 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9817 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0334 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 10158.5 and 11194.5
| Yearly Target 1 | 9968.33 |
| Yearly Target 2 | 10348.67 |
| Yearly Target 3 | 11004.333333333 |
| Yearly Target 4 | 11384.67 |
| Yearly Target 5 | 12040.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10729.00 (-5.29%) | 11350.00 | 10624.00 - 11660.00 | 0.0732 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.566 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0828 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7746 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0384 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.1642 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4991 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7725 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.5341 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4951 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.658 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11055.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11132 and price is deviating by 169 points
Upper Bollinger band is at 11468 and lower is at 10795, while middle bands are at 10963 and 11300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11099.36 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10984.8 |
| 12 day DMA | 11123.42 |
| 20 day DMA | 11131.15 |
| 35 day DMA | 11163.51 |
| 50 day DMA | 11451.38 |
| 100 day DMA | 12123.12 |
| 150 day DMA | 12741.24 |
| 200 day DMA | 12672.65 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10922.96 | 11019.93 | 11157.38 |
| 12 day EMA | 11055.38 | 11114.7 | 11181.9 |
| 20 day EMA | 11129.3 | 11171.42 | 11216.29 |
| 35 day EMA | 11331.2 | 11366.65 | 11403.25 |
| 50 day EMA | 11498.8 | 11530.21 | 11562.25 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10984.8 | 11079.4 | 11184.8 |
| 12 day SMA | 11123.42 | 11158.92 | 11198.83 |
| 20 day SMA | 11131.15 | 11147.8 | 11155.55 |
| 35 day SMA | 11163.51 | 11184.77 | 11210.37 |
| 50 day SMA | 11451.38 | 11482.86 | 11516.88 |
| 100 day SMA | 12123.12 | 12153.68 | 12191.46 |
| 150 day SMA | 12741.24 | 12764.72 | 12788.09 |
| 200 day SMA | 12672.65 | 12681.18 | 12688.82 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 10793.00 | 11011.00 | 10685.00 to 11300.00 | 1.27 times |
| 09 Fri | 11079.00 | 11264.00 | 11047.00 to 11311.00 | 1.18 times |
| 08 Thu | 11242.00 | 11289.00 | 11173.00 to 11702.00 | 1.1 times |
| 07 Wed | 11256.00 | 11251.00 | 11078.00 to 11276.00 | 0.74 times |
| 06 Tue | 11253.00 | 11324.00 | 11134.00 to 11400.00 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 10843.00 | 11039.00 | 10757.00 to 11039.00 | 1.54 times |
| 09 Fri | 11136.00 | 11237.00 | 11108.00 to 11310.00 | 1.14 times |
| 08 Thu | 11288.00 | 11354.00 | 11265.00 to 11730.00 | 0.9 times |
| 07 Wed | 11318.00 | 11193.00 | 11133.00 to 11332.00 | 0.74 times |
| 06 Tue | 11304.00 | 11393.00 | 11197.00 to 11436.00 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 10908.00 | 10950.00 | 10875.00 to 10964.00 | 2.19 times |
| 09 Fri | 11202.00 | 11250.00 | 11202.00 to 11250.00 | 0.78 times |
| 08 Thu | 11300.00 | 11665.00 | 11300.00 to 11700.00 | 0.78 times |
| 07 Wed | 11488.00 | 0.00 | 0.00 to 0.00 | 0.63 times |
| 06 Tue | 11488.00 | 11433.00 | 11433.00 to 11488.00 | 0.63 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.30 | 711.25 | 0.3 |
| 09 Fri January 2026 | 71.55 | 711.25 | 0.31 |
| 08 Thu January 2026 | 155.50 | 711.25 | 0.27 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.60 | 633.85 | 0.14 |
| 09 Fri January 2026 | 102.35 | 633.85 | 0.14 |
| 08 Thu January 2026 | 217.05 | 552.90 | 0.13 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 69.95 | 793.25 | 0.13 |
| 09 Fri January 2026 | 127.45 | 538.25 | 0.21 |
| 08 Thu January 2026 | 250.60 | 491.85 | 0.22 |
| 07 Wed January 2026 | 213.20 | 489.90 | 0.03 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 85.00 | 675.15 | 0.15 |
| 09 Fri January 2026 | 157.10 | 487.35 | 0.17 |
| 08 Thu January 2026 | 286.35 | 431.10 | 0.16 |
| 07 Wed January 2026 | 250.00 | 332.25 | 0.14 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 106.95 | 607.00 | 0.45 |
| 09 Fri January 2026 | 195.00 | 407.95 | 0.49 |
| 08 Thu January 2026 | 345.80 | 371.00 | 0.6 |
| 07 Wed January 2026 | 298.05 | 409.75 | 0.32 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 130.35 | 521.55 | 0.53 |
| 09 Fri January 2026 | 222.60 | 365.40 | 0.54 |
| 08 Thu January 2026 | 383.90 | 333.90 | 0.62 |
| 07 Wed January 2026 | 347.50 | 294.75 | 0.26 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 159.45 | 434.05 | 0.85 |
| 09 Fri January 2026 | 282.50 | 304.70 | 0.6 |
| 08 Thu January 2026 | 441.00 | 291.15 | 0.87 |
| 07 Wed January 2026 | 406.20 | 268.35 | 0.58 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 191.90 | 399.25 | 1.35 |
| 09 Fri January 2026 | 330.65 | 258.55 | 4.78 |
| 08 Thu January 2026 | 500.10 | 245.35 | 6.31 |
| 07 Wed January 2026 | 456.00 | 205.30 | 8.83 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 230.65 | 330.40 | 0.93 |
| 09 Fri January 2026 | 514.65 | 205.05 | 3.11 |
| 08 Thu January 2026 | 514.65 | 207.70 | 3 |
| 07 Wed January 2026 | 521.75 | 170.70 | 9 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 280.50 | 288.10 | 1.2 |
| 09 Fri January 2026 | 709.95 | 177.40 | 127 |
| 08 Thu January 2026 | 709.95 | 171.70 | 133 |
| 07 Wed January 2026 | 709.95 | 178.45 | 51 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 331.05 | 242.60 | 1.64 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 387.85 | 198.70 | 11.8 |
| 09 Fri January 2026 | 654.20 | 114.00 | 28 |
| 08 Thu January 2026 | 844.70 | 127.50 | 66 |
| 07 Wed January 2026 | 844.70 | 136.20 | 2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 458.45 | 160.75 | 75 |
| 09 Fri January 2026 | 764.95 | 104.45 | 164.67 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 992.20 | 56.40 | 133 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
