Munafa Stock Market Course + Intraday & FNO calls 
BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJHLDNG
- Forcast & Targets BAJAJHLDNG
- BAJAJHLDNG Experts view
- Tomorrow's Movement BAJAJHLDNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHLDNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHoldings
Strong intraday Stock price targets for BajajHoldings are 10455.5 and 10624.5
| Intraday Target 1 | 10420.67 |
| Intraday Target 2 | 10490.33 |
| Intraday Target 3 | 10589.666666667 |
| Intraday Target 4 | 10659.33 |
| Intraday Target 5 | 10758.67 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10560.00 (-0.83%) | 10689.00 | 10520.00 - 10689.00 | 0.483 times | Mon 19 January 2026 | 10648.00 (-0.32%) | 10631.00 | 10505.00 - 10788.00 | 0.449 times | Fri 16 January 2026 | 10682.00 (-0.55%) | 10799.00 | 10621.00 - 10810.00 | 0.5533 times | Wed 14 January 2026 | 10741.00 (0.11%) | 10799.00 | 10600.00 - 10820.00 | 0.9366 times | Tue 13 January 2026 | 10729.00 (-0.15%) | 10785.00 | 10624.00 - 10980.00 | 1.3711 times | Mon 12 January 2026 | 10745.00 (-2.7%) | 11134.00 | 10640.00 - 11161.00 | 1.4164 times | Fri 09 January 2026 | 11043.00 (-1.48%) | 11201.00 | 11016.00 - 11272.00 | 0.6509 times | Thu 08 January 2026 | 11209.00 (0.1%) | 11200.00 | 11138.00 - 11660.00 | 3.056 times | Wed 07 January 2026 | 11198.00 (-0.04%) | 11224.00 | 11029.00 - 11247.00 | 0.504 times | Tue 06 January 2026 | 11202.00 (-0.62%) | 11272.00 | 11101.00 - 11343.00 | 0.5797 times | Mon 05 January 2026 | 11272.00 (0.81%) | 11199.00 | 11100.00 - 11392.00 | 0.7226 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10391 and 10674
| Weekly Target 1 | 10334.67 |
| Weekly Target 2 | 10447.33 |
| Weekly Target 3 | 10617.666666667 |
| Weekly Target 4 | 10730.33 |
| Weekly Target 5 | 10900.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10560.00 (-1.14%) | 10631.00 | 10505.00 - 10788.00 | 0.2316 times | Fri 16 January 2026 | 10682.00 (-3.27%) | 11134.00 | 10600.00 - 11161.00 | 1.063 times | Fri 09 January 2026 | 11043.00 (-1.23%) | 11199.00 | 11016.00 - 11660.00 | 1.3702 times | Fri 02 January 2026 | 11181.00 (0.23%) | 11120.00 | 10913.00 - 11500.00 | 0.8856 times | Fri 26 December 2025 | 11155.00 (0.06%) | 11158.00 | 11102.00 - 11337.00 | 0.2481 times | Fri 19 December 2025 | 11148.00 (2.28%) | 10905.00 | 10800.00 - 11270.00 | 0.6528 times | Fri 12 December 2025 | 10900.00 (-2.51%) | 11100.00 | 10880.00 - 11174.00 | 0.6237 times | Fri 05 December 2025 | 11181.00 (-2.77%) | 11519.00 | 10922.00 - 11846.00 | 2.4644 times | Fri 28 November 2025 | 11499.00 (-1.22%) | 11721.00 | 11100.00 - 11818.00 | 1.5336 times | Fri 21 November 2025 | 11641.00 (-7.39%) | 12574.00 | 11601.00 - 12964.00 | 0.927 times | Fri 14 November 2025 | 12570.00 (-0.08%) | 12594.00 | 11934.00 - 13157.00 | 1.2067 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 9955 and 11110
| Monthly Target 1 | 9753.33 |
| Monthly Target 2 | 10156.67 |
| Monthly Target 3 | 10908.333333333 |
| Monthly Target 4 | 11311.67 |
| Monthly Target 5 | 12063.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10560.00 (-6.78%) | 11350.00 | 10505.00 - 11660.00 | 0.7462 times | Wed 31 December 2025 | 11328.00 (-1.49%) | 11519.00 | 10800.00 - 11846.00 | 1.1814 times | Fri 28 November 2025 | 11499.00 (-6.53%) | 12303.00 | 11100.00 - 13250.00 | 1.5262 times | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7255 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8042 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8717 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6265 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1927 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.359 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9666 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0175 times |
Yearly price and charts BajajHoldings
Strong yearly Stock price targets for BajajHoldings BAJAJHLDNG are 9955 and 11110
| Yearly Target 1 | 9753.33 |
| Yearly Target 2 | 10156.67 |
| Yearly Target 3 | 10908.333333333 |
| Yearly Target 4 | 11311.67 |
| Yearly Target 5 | 12063.33 |
Yearly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10560.00 (-6.78%) | 11350.00 | 10505.00 - 11660.00 | 0.0921 times | Wed 31 December 2025 | 11328.00 (-4.7%) | 11900.00 | 10245.10 - 14763.00 | 1.563 times | Tue 31 December 2024 | 11886.75 (54.88%) | 7710.00 | 7659.95 - 13238.00 | 1.0807 times | Fri 29 December 2023 | 7674.60 (33.67%) | 5745.05 | 5560.15 - 8373.85 | 0.7731 times | Fri 30 December 2022 | 5741.60 (5.7%) | 5432.00 | 4294.05 - 7378.45 | 2.0346 times | Fri 31 December 2021 | 5432.05 (76.56%) | 3091.70 | 3050.00 - 5660.40 | 1.162 times | Thu 31 December 2020 | 3076.55 (-9.69%) | 3409.50 | 1460.15 - 3950.00 | 1.4963 times | Tue 31 December 2019 | 3406.60 (15.48%) | 2967.95 | 2815.00 - 3903.95 | 0.7711 times | Mon 31 December 2018 | 2950.00 (2.88%) | 2868.00 | 2451.20 - 3316.05 | 0.533 times | Fri 29 December 2017 | 2867.35 (57.6%) | 1870.00 | 1750.00 - 3025.00 | 0.4942 times | Fri 30 December 2016 | 1819.35 (8.48%) | 1677.10 | 1310.00 - 2245.00 | 0.6568 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10855.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11052 and price is deviating by 256 points
Upper Bollinger band is at 11563 and lower is at 10540, while middle bands are at 10796 and 11308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10936.18 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 10672 |
| 12 day DMA | 10934.17 |
| 20 day DMA | 11051.25 |
| 35 day DMA | 11063.86 |
| 50 day DMA | 11305.26 |
| 100 day DMA | 12007.91 |
| 150 day DMA | 12646 |
| 200 day DMA | 12635.52 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10687.21 | 10750.81 | 10802.21 |
| 12 day EMA | 10855.75 | 10909.5 | 10957.03 |
| 20 day EMA | 10971.58 | 11014.89 | 11053.49 |
| 35 day EMA | 11181.21 | 11217.78 | 11251.32 |
| 50 day EMA | 11335.29 | 11366.92 | 11396.25 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10672 | 10709 | 10788 |
| 12 day SMA | 10934.17 | 10999.33 | 11056 |
| 20 day SMA | 11051.25 | 11080.65 | 11095.3 |
| 35 day SMA | 11063.86 | 11090.69 | 11107.77 |
| 50 day SMA | 11305.26 | 11345.66 | 11395.48 |
| 100 day SMA | 12007.91 | 12034.96 | 12063.93 |
| 150 day SMA | 12646 | 12669.49 | 12692.44 |
| 200 day SMA | 12635.52 | 12645.09 | 12654.16 |
Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG
EPS is 765.49 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 1689.88 crores (8.54%)
Debt: 14.60 in crores
Market capitalization: 123333.12
EPS is 754.47 and PE is: 14
Last quarter profit: (June 2025 quarter) 3503.84 crores (27.54%)
Debt: 30.99 in crores
Market capitalization: 142012.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 10566.00 | 10667.00 | 10529.00 to 10680.00 | 1.02 times |
| 19 Mon | 10676.00 | 10563.00 | 10509.00 to 10816.00 | 1.02 times |
| 16 Fri | 10691.00 | 10750.00 | 10631.00 to 10798.00 | 1.03 times |
| 14 Wed | 10781.00 | 10765.00 | 10617.00 to 10848.00 | 1.02 times |
| 13 Tue | 10765.00 | 10868.00 | 10640.00 to 11018.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 10622.00 | 10660.00 | 10590.00 to 10702.00 | 1.22 times |
| 19 Mon | 10728.00 | 10704.00 | 10594.00 to 10849.00 | 1.14 times |
| 16 Fri | 10746.00 | 10800.00 | 10711.00 to 10811.00 | 0.96 times |
| 14 Wed | 10843.00 | 10826.00 | 10690.00 to 10889.00 | 0.88 times |
| 13 Tue | 10816.00 | 11049.00 | 10704.00 to 11049.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 10661.00 | 10661.00 | 10661.00 to 10661.00 | 1.08 times |
| 19 Mon | 10793.00 | 10750.00 | 10750.00 to 10880.00 | 1.19 times |
| 16 Fri | 10800.00 | 10869.00 | 10800.00 to 10869.00 | 1.02 times |
| 14 Wed | 10881.00 | 10886.00 | 10881.00 to 10886.00 | 0.85 times |
| 13 Tue | 10850.00 | 11053.00 | 10850.00 to 11053.00 | 0.85 times |
Option chain for Bajaj Holdings BAJAJHLDNG 27 Tue January 2026 expiry
BajajHoldings BAJAJHLDNG Option strike: 12100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 1494.95 | 0.1 |
| 19 Mon January 2026 | 9.20 | 1346.00 | 0.08 |
| 16 Fri January 2026 | 11.00 | 1346.00 | 0.07 |
| 14 Wed January 2026 | 26.20 | 1346.00 | 0.07 |
BajajHoldings BAJAJHLDNG Option strike: 11800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.25 | 1237.20 | 0.27 |
| 19 Mon January 2026 | 12.50 | 1073.30 | 0.25 |
| 16 Fri January 2026 | 20.05 | 1121.25 | 0.25 |
| 14 Wed January 2026 | 40.55 | 1078.00 | 0.26 |
BajajHoldings BAJAJHLDNG Option strike: 11600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.25 | 893.50 | 0.27 |
| 19 Mon January 2026 | 19.95 | 893.50 | 0.23 |
| 16 Fri January 2026 | 24.15 | 893.50 | 0.18 |
| 14 Wed January 2026 | 51.10 | 912.80 | 0.18 |
BajajHoldings BAJAJHLDNG Option strike: 11500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.00 | 951.50 | 0.07 |
| 19 Mon January 2026 | 22.95 | 835.30 | 0.07 |
| 16 Fri January 2026 | 29.80 | 849.75 | 0.08 |
| 14 Wed January 2026 | 61.05 | 806.05 | 0.1 |
BajajHoldings BAJAJHLDNG Option strike: 11400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.45 | 684.10 | 0.11 |
| 19 Mon January 2026 | 25.80 | 684.10 | 0.12 |
| 16 Fri January 2026 | 37.60 | 684.10 | 0.13 |
| 14 Wed January 2026 | 73.15 | 684.10 | 0.12 |
BajajHoldings BAJAJHLDNG Option strike: 11300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.60 | 758.65 | 0.57 |
| 19 Mon January 2026 | 27.60 | 595.40 | 0.49 |
| 16 Fri January 2026 | 45.60 | 659.35 | 0.44 |
| 14 Wed January 2026 | 88.50 | 603.70 | 0.44 |
BajajHoldings BAJAJHLDNG Option strike: 11200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.45 | 630.00 | 0.38 |
| 19 Mon January 2026 | 38.30 | 580.30 | 0.41 |
| 16 Fri January 2026 | 59.80 | 580.30 | 0.44 |
| 14 Wed January 2026 | 112.00 | 625.45 | 0.43 |
BajajHoldings BAJAJHLDNG Option strike: 11100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.70 | 574.90 | 0.37 |
| 19 Mon January 2026 | 63.20 | 430.00 | 0.46 |
| 16 Fri January 2026 | 85.55 | 500.10 | 0.49 |
| 14 Wed January 2026 | 134.40 | 454.20 | 0.51 |
BajajHoldings BAJAJHLDNG Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.20 | 475.45 | 0.76 |
| 19 Mon January 2026 | 62.35 | 386.35 | 0.86 |
| 16 Fri January 2026 | 95.40 | 410.00 | 1.05 |
| 14 Wed January 2026 | 159.90 | 382.50 | 0.95 |
BajajHoldings BAJAJHLDNG Option strike: 10900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.35 | 380.00 | 0.54 |
| 19 Mon January 2026 | 74.75 | 340.00 | 0.52 |
| 16 Fri January 2026 | 124.05 | 340.00 | 0.59 |
| 14 Wed January 2026 | 198.00 | 340.00 | 0.59 |
BajajHoldings BAJAJHLDNG Option strike: 10800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63.85 | 310.00 | 0.46 |
| 19 Mon January 2026 | 107.95 | 263.20 | 0.5 |
| 16 Fri January 2026 | 168.20 | 252.35 | 0.97 |
| 14 Wed January 2026 | 235.85 | 261.55 | 1.02 |
BajajHoldings BAJAJHLDNG Option strike: 10700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 92.30 | 223.65 | 0.47 |
| 19 Mon January 2026 | 142.35 | 183.65 | 0.49 |
| 16 Fri January 2026 | 205.00 | 210.00 | 0.37 |
| 14 Wed January 2026 | 285.65 | 208.10 | 0.34 |
BajajHoldings BAJAJHLDNG Option strike: 10600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 129.25 | 155.65 | 1.83 |
| 19 Mon January 2026 | 247.00 | 130.75 | 4.8 |
| 16 Fri January 2026 | 338.95 | 167.50 | 10.4 |
| 14 Wed January 2026 | 338.95 | 194.85 | 11.2 |
BajajHoldings BAJAJHLDNG Option strike: 10500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 248.95 | 120.60 | 17.41 |
| 19 Mon January 2026 | 248.95 | 101.25 | 17.47 |
| 16 Fri January 2026 | 421.25 | 130.30 | 23.92 |
| 14 Wed January 2026 | 421.25 | 133.60 | 23.33 |
BajajHoldings BAJAJHLDNG Option strike: 10200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 624.35 | 41.75 | 14.25 |
| 19 Mon January 2026 | 624.35 | 36.65 | 14 |
| 16 Fri January 2026 | 624.35 | 69.05 | 11.25 |
| 14 Wed January 2026 | 624.35 | 64.25 | 12.75 |
BajajHoldings BAJAJHLDNG Option strike: 10000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 811.80 | 22.30 | 21.8 |
| 19 Mon January 2026 | 811.80 | 19.85 | 23 |
| 16 Fri January 2026 | 811.80 | 40.70 | 23.2 |
| 14 Wed January 2026 | 811.80 | 41.10 | 23.8 |
BajajHoldings BAJAJHLDNG Option strike: 9600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 971.00 | 5.00 | 3.77 |
| 19 Mon January 2026 | 1160.90 | 21.00 | 17 |
| 16 Fri January 2026 | 1160.90 | 21.00 | 17 |
| 14 Wed January 2026 | 1160.90 | 21.60 | 17 |
Videos related to: BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
