BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJAJHLDNG SPOT Price: 11413.00 as on 18 Feb, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 11573.67 Target up: 11533.5 Target up: 11493.33 Target down: 11359.67 Target down: 11319.5 Target down: 11279.33 Target down: 11145.67
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 11413.00 11236.00 11440.00 11226.00 0.06 M 17 Tue Feb 2026 11217.00 11205.00 11274.00 11033.00 0.03 M 16 Mon Feb 2026 11133.00 10881.00 11239.00 10862.00 0.05 M 13 Fri Feb 2026 10881.00 11040.00 11040.00 10821.00 0.03 M 12 Thu Feb 2026 11040.00 11113.00 11181.00 11000.00 0.02 M 11 Wed Feb 2026 11111.00 11097.00 11195.00 11015.00 0.03 M 10 Tue Feb 2026 11081.00 11063.00 11150.00 11005.00 0.03 M 09 Mon Feb 2026 11101.00 11032.00 11139.00 10957.00 0.05 M
Maximum CALL writing has been for strikes: 12000 11000 11500 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 10400 11200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11400 11300 10100 11000
Put to Call Ratio (PCR) has decreased for strikes: 10600 10700 10800 10000
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 103.80 0.41% 199.70 8.33% 0.05 Tue 17 Feb, 2026 77.85 -15.92% 479.85 0% 0.05 Mon 16 Feb, 2026 70.60 2.12% 479.85 0% 0.04 Fri 13 Feb, 2026 34.95 4.81% 479.85 0% 0.04 Thu 12 Feb, 2026 86.50 -9.09% 479.85 0% 0.04 Wed 11 Feb, 2026 88.20 -13.16% 479.85 20% 0.04 Tue 10 Feb, 2026 94.75 -10.47% 476.60 -9.09% 0.03 Mon 09 Feb, 2026 106.55 -2.3% 514.70 -15.38% 0.03 Fri 06 Feb, 2026 115.80 -29.17% 690.00 -18.75% 0.03
BAJAJHLDNG options price for Strike: 11600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 72.05 16.22% 773.70 0% 0.02 Tue 17 Feb, 2026 60.85 2.78% 773.70 0% 0.03 Mon 16 Feb, 2026 61.70 100% 773.70 0% 0.03 Fri 13 Feb, 2026 26.75 50% 773.70 0% 0.06 Thu 12 Feb, 2026 76.10 0% 773.70 0% 0.08 Wed 11 Feb, 2026 76.10 0% 773.70 0% 0.08 Tue 10 Feb, 2026 76.10 9.09% 773.70 0% 0.08 Mon 09 Feb, 2026 89.60 120% 773.70 0% 0.09 Fri 06 Feb, 2026 97.35 0% 773.70 0% 0.2
BAJAJHLDNG options price for Strike: 11700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 51.50 3.3% 672.50 0% 0.04 Tue 17 Feb, 2026 47.15 10.98% 672.50 0% 0.04 Mon 16 Feb, 2026 46.05 -10.87% 672.50 33.33% 0.05 Fri 13 Feb, 2026 32.55 1.1% 750.55 0% 0.03 Thu 12 Feb, 2026 55.65 5.81% 750.55 0% 0.03 Wed 11 Feb, 2026 56.30 -10.42% 750.55 0% 0.03 Tue 10 Feb, 2026 65.50 -12.73% 750.55 0% 0.03 Mon 09 Feb, 2026 76.35 19.57% 750.55 0% 0.03 Fri 06 Feb, 2026 83.00 0% 750.55 0% 0.03
BAJAJHLDNG options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 46.90 0% 1108.15 - - Tue 17 Feb, 2026 46.90 0% 1108.15 - - Mon 16 Feb, 2026 46.90 - 1108.15 - - Fri 13 Feb, 2026 399.15 - 1108.15 - - Thu 12 Feb, 2026 399.15 - 1108.15 - - Wed 11 Feb, 2026 399.15 - 1108.15 - - Tue 10 Feb, 2026 399.15 - 1108.15 - - Mon 09 Feb, 2026 399.15 - 1108.15 - - Fri 06 Feb, 2026 399.15 - 1108.15 - -
BAJAJHLDNG options price for Strike: 11900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 28.05 800% 1177.00 - - Tue 17 Feb, 2026 30.00 -50% 1177.00 - - Mon 16 Feb, 2026 28.30 -81.82% 1177.00 - - Fri 13 Feb, 2026 28.00 22.22% 1177.00 - - Thu 12 Feb, 2026 39.05 0% 1177.00 - - Wed 11 Feb, 2026 39.05 0% 1177.00 - - Tue 10 Feb, 2026 39.05 1700% 1177.00 - - Mon 09 Feb, 2026 61.00 0% 1177.00 - - Fri 06 Feb, 2026 61.00 0% 1177.00 - -
BAJAJHLDNG options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 21.25 -28.45% 1095.00 0% 0.01 Tue 17 Feb, 2026 25.20 -8.93% 1095.00 0% 0 Mon 16 Feb, 2026 24.55 -14.05% 1095.00 0% 0 Fri 13 Feb, 2026 17.70 15.34% 1095.00 0% 0 Thu 12 Feb, 2026 35.20 -1.47% 1095.00 0% 0 Wed 11 Feb, 2026 35.60 2.65% 1095.00 0% 0 Tue 10 Feb, 2026 33.05 -9.68% 1095.00 0% 0 Mon 09 Feb, 2026 44.45 1.27% 1095.00 0% 0 Fri 06 Feb, 2026 53.10 -4.3% 1095.00 0% 0
BAJAJHLDNG options price for Strike: 12100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 314.00 - 1320.20 - - Tue 17 Feb, 2026 314.00 - 1320.20 - - Mon 16 Feb, 2026 314.00 - 1320.20 - - Fri 13 Feb, 2026 314.00 - 1320.20 - - Thu 12 Feb, 2026 314.00 - 1320.20 - - Wed 11 Feb, 2026 314.00 - 1320.20 - - Tue 10 Feb, 2026 314.00 - 1320.20 - - Mon 09 Feb, 2026 314.00 - 1320.20 - - Wed 28 Jan, 2026 314.00 - 1320.20 - -
BAJAJHLDNG options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 11.55 2066.67% 1395.00 - - Tue 17 Feb, 2026 50.00 0% 1395.00 - - Mon 16 Feb, 2026 50.00 0% 1395.00 - - Fri 13 Feb, 2026 50.00 0% 1395.00 - - Thu 12 Feb, 2026 50.00 0% 1395.00 - - Wed 11 Feb, 2026 50.00 0% 1395.00 - - Tue 10 Feb, 2026 50.00 0% 1395.00 - - Mon 09 Feb, 2026 50.00 0% 1395.00 - - Fri 06 Feb, 2026 50.00 0% 1395.00 - -
BAJAJHLDNG options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 12.30 - 1470.95 - - Wed 28 Jan, 2026 266.60 - 1470.95 - - Tue 27 Jan, 2026 266.60 - 1470.95 - - Fri 23 Jan, 2026 266.60 - 1470.95 - - Thu 22 Jan, 2026 266.60 - 1470.95 - - Wed 21 Jan, 2026 266.60 - 1470.95 - - Tue 20 Jan, 2026 266.60 - 1470.95 - - Mon 19 Jan, 2026 266.60 - 1470.95 - - Fri 16 Jan, 2026 266.60 - 1470.95 - -
BAJAJHLDNG options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 8.45 -9.47% 1548.50 - - Tue 17 Feb, 2026 10.80 -5% 1548.50 - - Mon 16 Feb, 2026 15.70 5.26% 1548.50 - - Fri 13 Feb, 2026 10.00 2.15% 1548.50 - - Thu 12 Feb, 2026 14.00 0% 1548.50 - - Wed 11 Feb, 2026 14.00 -2.11% 1548.50 - - Tue 10 Feb, 2026 13.80 -7.77% 1548.50 - - Mon 09 Feb, 2026 24.00 -11.97% 1548.50 - - Fri 06 Feb, 2026 31.40 -10% 1548.50 - -
BAJAJHLDNG options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 5.55 -11.94% 1707.40 - - Tue 17 Feb, 2026 9.35 -19.76% 1707.40 - - Mon 16 Feb, 2026 7.50 -20.85% 1707.40 - - Fri 13 Feb, 2026 8.00 -0.94% 1707.40 - - Thu 12 Feb, 2026 13.60 0.47% 1707.40 - - Wed 11 Feb, 2026 14.15 4.43% 1707.40 - - Tue 10 Feb, 2026 13.20 -3.79% 1707.40 - - Mon 09 Feb, 2026 20.60 27.11% 1707.40 - - Fri 06 Feb, 2026 25.90 -34.9% 1707.40 - -
BAJAJHLDNG options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 8.05 0% 1872.10 - - Tue 17 Feb, 2026 8.05 0% 1872.10 - - Mon 16 Feb, 2026 8.05 400% 1872.10 - - Fri 13 Feb, 2026 12.00 0% 1872.10 - - Thu 12 Feb, 2026 12.00 0% 1872.10 - - Wed 11 Feb, 2026 12.00 - 1872.10 - - Tue 10 Feb, 2026 172.35 - 1872.10 - - Wed 28 Jan, 2026 172.35 - 1872.10 - - Tue 27 Jan, 2026 172.35 - 1872.10 - -
BAJAJHLDNG options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Jan, 2026 143.70 - 2041.55 - - Tue 27 Jan, 2026 143.70 - 2041.55 - - Fri 23 Jan, 2026 143.70 - 2041.55 - - Thu 22 Jan, 2026 143.70 - 2041.55 - - Wed 21 Jan, 2026 143.70 - 2041.55 - - Tue 20 Jan, 2026 143.70 - 2041.55 - - Mon 19 Jan, 2026 143.70 - 2041.55 - - Fri 16 Jan, 2026 143.70 - 2041.55 - - Wed 14 Jan, 2026 143.70 - 2041.55 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 135.90 11.29% 152.40 440% 0.39 Tue 17 Feb, 2026 80.00 -15.07% 404.40 0% 0.08 Mon 16 Feb, 2026 91.30 10.61% 404.40 0% 0.07 Fri 13 Feb, 2026 43.85 8.2% 404.40 0% 0.08 Thu 12 Feb, 2026 105.10 3.39% 404.40 25% 0.08 Wed 11 Feb, 2026 122.45 5.36% 521.55 0% 0.07 Tue 10 Feb, 2026 120.00 3.7% 521.55 0% 0.07 Mon 09 Feb, 2026 142.45 3.85% 521.55 0% 0.07 Fri 06 Feb, 2026 136.85 -23.53% 521.55 - 0.08
BAJAJHLDNG options price for Strike: 11300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 183.85 -32.72% 98.20 192.31% 0.35 Tue 17 Feb, 2026 127.85 35% 250.55 8.33% 0.08 Mon 16 Feb, 2026 115.65 41.18% 277.15 0% 0.1 Fri 13 Feb, 2026 77.65 -12.37% 277.15 0% 0.14 Thu 12 Feb, 2026 134.00 -12.61% 277.15 0% 0.12 Wed 11 Feb, 2026 148.00 0% 277.15 -7.69% 0.11 Tue 10 Feb, 2026 147.85 -5.93% 447.15 0% 0.12 Mon 09 Feb, 2026 162.65 3.51% 447.15 0% 0.11 Fri 06 Feb, 2026 162.20 -14.29% 447.15 8.33% 0.11
BAJAJHLDNG options price for Strike: 11200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 250.05 -55.27% 68.05 -14.29% 1.32 Tue 17 Feb, 2026 165.55 1.48% 167.10 1.07% 0.69 Mon 16 Feb, 2026 153.95 -1.81% 187.00 -6.03% 0.69 Fri 13 Feb, 2026 77.95 6.56% 452.55 0% 0.72 Thu 12 Feb, 2026 166.05 4.02% 315.25 -1.97% 0.77 Wed 11 Feb, 2026 172.55 -3.11% 286.25 0% 0.82 Tue 10 Feb, 2026 186.90 -1.53% 286.25 0% 0.79 Mon 09 Feb, 2026 207.80 -17.14% 286.25 -4.69% 0.78 Fri 06 Feb, 2026 199.70 -1.56% 378.60 -2.74% 0.68
BAJAJHLDNG options price for Strike: 11100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 325.20 -34.87% 57.55 -2.63% 0.37 Tue 17 Feb, 2026 213.70 -4.4% 115.15 2.7% 0.25 Mon 16 Feb, 2026 201.15 -47.35% 142.05 42.31% 0.23 Fri 13 Feb, 2026 98.35 -13.71% 319.90 -46.94% 0.09 Thu 12 Feb, 2026 206.95 -1.69% 212.95 68.97% 0.14 Wed 11 Feb, 2026 228.45 14.1% 194.40 -27.5% 0.08 Tue 10 Feb, 2026 230.85 30.54% 211.45 0% 0.13 Mon 09 Feb, 2026 251.90 -28.23% 232.60 37.93% 0.17 Fri 06 Feb, 2026 231.45 0.3% 312.00 -3.33% 0.09
BAJAJHLDNG options price for Strike: 11000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 420.05 -43.74% 30.30 13.99% 0.65 Tue 17 Feb, 2026 281.60 -4.01% 74.15 48.46% 0.32 Mon 16 Feb, 2026 259.60 -5.88% 100.35 19.27% 0.21 Fri 13 Feb, 2026 126.60 1.69% 256.15 -0.91% 0.16 Thu 12 Feb, 2026 249.50 0% 200.65 -4.35% 0.17 Wed 11 Feb, 2026 267.45 -1.81% 150.00 2.68% 0.18 Tue 10 Feb, 2026 284.80 -1.04% 170.10 14.29% 0.17 Mon 09 Feb, 2026 301.65 -4.69% 186.40 0% 0.15 Fri 06 Feb, 2026 276.85 6.51% 260.65 -46.45% 0.14
BAJAJHLDNG options price for Strike: 10900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 322.35 0% 20.75 9.59% 2.35 Tue 17 Feb, 2026 322.35 0% 55.70 -6.41% 2.15 Mon 16 Feb, 2026 322.35 -5.56% 68.85 59.18% 2.29 Fri 13 Feb, 2026 173.90 -32.08% 210.20 -43.68% 1.36 Thu 12 Feb, 2026 288.10 0% 170.55 -6.45% 1.64 Wed 11 Feb, 2026 335.00 0% 324.15 0% 1.75 Tue 10 Feb, 2026 355.15 0% 324.15 0% 1.75 Mon 09 Feb, 2026 355.15 -11.67% 324.15 0% 1.75 Fri 06 Feb, 2026 328.35 -21.05% 324.15 -27.34% 1.55
BAJAJHLDNG options price for Strike: 10800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 599.55 4.17% 14.20 -31.67% 1.64 Tue 17 Feb, 2026 447.80 -7.69% 34.55 22.45% 2.5 Mon 16 Feb, 2026 485.00 -16.13% 51.00 -3.92% 1.88 Fri 13 Feb, 2026 229.45 24% 152.25 -1.92% 1.65 Thu 12 Feb, 2026 430.20 0% 118.00 -3.7% 2.08 Wed 11 Feb, 2026 430.20 0% 93.05 -14.29% 2.16 Tue 10 Feb, 2026 430.20 0% 99.15 6.78% 2.52 Mon 09 Feb, 2026 430.20 -3.85% 109.95 13.46% 2.36 Fri 06 Feb, 2026 377.25 13.04% 165.70 -16.13% 2
BAJAJHLDNG options price for Strike: 10700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 435.15 0% 11.40 -41.1% 1.95 Tue 17 Feb, 2026 435.15 -4.35% 36.75 0% 3.32 Mon 16 Feb, 2026 390.05 -11.54% 36.75 108.57% 3.17 Fri 13 Feb, 2026 546.00 0% 116.70 2.94% 1.35 Thu 12 Feb, 2026 546.00 0% 120.80 0% 1.31 Wed 11 Feb, 2026 546.00 0% 120.80 0% 1.31 Tue 10 Feb, 2026 520.00 0% 120.80 0% 1.31 Mon 09 Feb, 2026 520.00 -7.14% 120.80 0% 1.31 Fri 06 Feb, 2026 449.95 27.27% 120.80 9.68% 1.21
BAJAJHLDNG options price for Strike: 10600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 634.15 0% 8.60 -66.67% 0.21 Tue 17 Feb, 2026 634.15 0% 28.50 0% 0.63 Mon 16 Feb, 2026 634.15 0% 28.50 0% 0.63 Fri 13 Feb, 2026 634.15 0% 103.40 9.09% 0.63 Thu 12 Feb, 2026 634.15 0% 101.35 0% 0.58 Wed 11 Feb, 2026 634.15 0% 101.35 0% 0.58 Tue 10 Feb, 2026 483.60 0% 101.35 0% 0.58 Mon 09 Feb, 2026 483.60 0% 101.35 0% 0.58 Fri 06 Feb, 2026 483.60 0% 101.35 120% 0.58
BAJAJHLDNG options price for Strike: 10500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 718.55 0% 7.35 -17.39% 2.56 Tue 17 Feb, 2026 718.55 -61.48% 14.15 4.55% 3.1 Mon 16 Feb, 2026 610.00 0% 20.90 -30.94% 1.14 Fri 13 Feb, 2026 475.00 0% 56.35 -1.76% 1.65 Thu 12 Feb, 2026 667.35 0% 62.05 -3.4% 1.68 Wed 11 Feb, 2026 667.35 0% 41.00 12.44% 1.74 Tue 10 Feb, 2026 667.35 0% 45.80 -0.48% 1.55 Mon 09 Feb, 2026 678.00 -0.74% 54.20 -1.41% 1.56 Fri 06 Feb, 2026 600.00 0.74% 82.55 -11.62% 1.57
BAJAJHLDNG options price for Strike: 10400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1048.60 - 5.80 530.3% - Tue 17 Feb, 2026 1048.60 - 12.20 10% - Mon 16 Feb, 2026 1048.60 - 18.05 0% - Fri 13 Feb, 2026 1048.60 - 49.10 -11.76% - Thu 12 Feb, 2026 1048.60 - 38.05 9.68% - Wed 11 Feb, 2026 1048.60 - 46.70 0% - Tue 10 Feb, 2026 1048.60 - 46.70 0% - Mon 09 Feb, 2026 1048.60 - 46.70 82.35% - Fri 06 Feb, 2026 1048.60 - 64.40 -10.53% -
BAJAJHLDNG options price for Strike: 10300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 577.60 0% 5.80 16.36% 64 Tue 17 Feb, 2026 577.60 0% 11.05 -6.78% 55 Mon 16 Feb, 2026 577.60 0% 13.55 -45.37% 59 Fri 13 Feb, 2026 577.60 0% 41.00 -16.92% 108 Thu 12 Feb, 2026 577.60 0% 41.70 0% 130 Wed 11 Feb, 2026 577.60 0% 41.70 0% 130 Tue 10 Feb, 2026 577.60 0% 41.70 0% 130 Mon 09 Feb, 2026 577.60 0% 41.70 0.78% 130 Fri 06 Feb, 2026 577.60 0% 52.45 5.74% 129
BAJAJHLDNG options price for Strike: 10200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 892.35 0% 5.70 20.51% 7.83 Tue 17 Feb, 2026 892.35 0% 10.00 5.41% 6.5 Mon 16 Feb, 2026 892.35 0% 18.25 0% 6.17 Fri 13 Feb, 2026 892.35 0% 47.00 -2.63% 6.17 Thu 12 Feb, 2026 892.35 0% 25.00 0% 6.33 Wed 11 Feb, 2026 892.35 0% 25.00 0% 6.33 Tue 10 Feb, 2026 892.35 0% 25.00 0% 6.33 Mon 09 Feb, 2026 892.35 0% 25.00 0% 6.33 Fri 06 Feb, 2026 892.35 0% 42.00 -22.45% 6.33
BAJAJHLDNG options price for Strike: 10100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 712.85 0% 5.50 188% 72 Tue 17 Feb, 2026 712.85 0% 9.80 25% 25 Mon 16 Feb, 2026 712.85 0% 9.25 -35.48% 20 Fri 13 Feb, 2026 712.85 0% 83.40 0% 31 Thu 12 Feb, 2026 712.85 0% 83.40 0% 31 Wed 11 Feb, 2026 712.85 0% 83.40 0% 31 Tue 10 Feb, 2026 712.85 0% 83.40 0% 31 Mon 09 Feb, 2026 712.85 0% 83.40 0% 31 Fri 06 Feb, 2026 712.85 0% 83.40 24% 31
BAJAJHLDNG options price for Strike: 10000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1171.75 0% 4.35 -21.21% 65 Tue 17 Feb, 2026 1171.75 -60% 8.15 23.13% 82.5 Mon 16 Feb, 2026 886.90 0% 8.90 -10.67% 26.8 Fri 13 Feb, 2026 886.90 66.67% 18.40 1.35% 30 Thu 12 Feb, 2026 720.95 0% 18.00 -3.27% 49.33 Wed 11 Feb, 2026 720.95 0% 17.75 0% 51 Tue 10 Feb, 2026 720.95 0% 17.75 1.32% 51 Mon 09 Feb, 2026 720.95 0% 19.95 -8.48% 50.33 Fri 06 Feb, 2026 720.95 0% 27.90 -30.38% 55
BAJAJHLDNG options price for Strike: 9900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1160.40 0% 36.95 0% 0.67 Tue 17 Feb, 2026 1160.40 0% 36.95 0% 0.67 Mon 16 Feb, 2026 1160.40 - 36.95 0% 0.67 Fri 13 Feb, 2026 1390.45 - 36.95 0% - Thu 12 Feb, 2026 1390.45 - 36.95 0% - Wed 11 Feb, 2026 1390.45 - 36.95 0% - Tue 10 Feb, 2026 1390.45 - 36.95 0% - Mon 09 Feb, 2026 1390.45 - 36.95 0% - Fri 06 Feb, 2026 1390.45 - 36.95 0% -
BAJAJHLDNG options price for Strike: 9800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1391.95 0% 14.70 0% 4.33 Tue 17 Feb, 2026 1391.95 0% 14.70 0% 4.33 Mon 16 Feb, 2026 1259.80 200% 14.70 0% 4.33 Fri 13 Feb, 2026 968.60 0% 14.70 0% 13 Thu 12 Feb, 2026 968.60 0% 12.40 -43.48% 13 Wed 11 Feb, 2026 968.60 0% 36.20 0% 23 Tue 10 Feb, 2026 968.60 0% 36.20 76.92% 23 Mon 09 Feb, 2026 968.60 0% 34.35 0% 13 Fri 06 Feb, 2026 968.60 0% 34.35 116.67% 13
BAJAJHLDNG options price for Strike: 9700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1541.55 - 169.90 - - Tue 17 Feb, 2026 1541.55 - 169.90 - - Mon 16 Feb, 2026 1541.55 - 169.90 - - Fri 13 Feb, 2026 1541.55 - 169.90 - - Thu 12 Feb, 2026 1541.55 - 169.90 - - Wed 11 Feb, 2026 1541.55 - 169.90 - - Tue 10 Feb, 2026 1541.55 - 169.90 - - Mon 09 Feb, 2026 1541.55 - 169.90 - - Fri 06 Feb, 2026 1541.55 - 169.90 - -
BAJAJHLDNG options price for Strike: 9600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1620.20 - 149.50 - - Tue 17 Feb, 2026 1620.20 - 149.50 - - Mon 16 Feb, 2026 1620.20 - 149.50 - - Fri 13 Feb, 2026 1620.20 - 149.50 - - Thu 12 Feb, 2026 1620.20 - 149.50 - - Wed 11 Feb, 2026 1620.20 - 149.50 - - Tue 10 Feb, 2026 1620.20 - 149.50 - - Mon 09 Feb, 2026 1620.20 - 149.50 - - Fri 06 Feb, 2026 1620.20 - 149.50 - -
BAJAJHLDNG options price for Strike: 9500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1700.75 - 130.95 - - Tue 17 Feb, 2026 1700.75 - 130.95 - - Mon 16 Feb, 2026 1700.75 - 130.95 - - Fri 13 Feb, 2026 1700.75 - 130.95 - - Thu 12 Feb, 2026 1700.75 - 130.95 - - Wed 11 Feb, 2026 1700.75 - 130.95 - - Tue 10 Feb, 2026 1700.75 - 130.95 - - Mon 09 Feb, 2026 1700.75 - 130.95 - - Fri 06 Feb, 2026 1700.75 - 130.95 - -
BAJAJHLDNG options price for Strike: 9400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1783.00 - 83.10 0% - Tue 17 Feb, 2026 1783.00 - 83.10 0% - Mon 16 Feb, 2026 1783.00 - 83.10 0% - Fri 13 Feb, 2026 1783.00 - 83.10 0% - Thu 12 Feb, 2026 1783.00 - 83.10 0% - Wed 11 Feb, 2026 1783.00 - 83.10 0% - Tue 10 Feb, 2026 1783.00 - 83.10 0% - Mon 09 Feb, 2026 1783.00 - 83.10 0% - Fri 06 Feb, 2026 1783.00 - 83.10 0% -
BAJAJHLDNG options price for Strike: 9200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1981.15 0% 30.00 0% 0.67 Tue 17 Feb, 2026 1981.15 0% 30.00 0% 0.67 Mon 16 Feb, 2026 1981.15 0% 30.00 0% 0.67 Fri 13 Feb, 2026 1981.15 0% 30.00 0% 0.67 Thu 12 Feb, 2026 1981.15 0% 30.00 0% 0.67 Wed 11 Feb, 2026 1981.15 - 30.00 0% 0.67 Tue 10 Feb, 2026 1952.45 - 30.00 0% - Mon 09 Feb, 2026 1952.45 - 30.00 0% - Fri 06 Feb, 2026 1952.45 - 30.00 0% -
BAJAJHLDNG options price for Strike: 9000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 18 Feb, 2026 1917.60 0% 1.55 -9.09% 8 Tue 17 Feb, 2026 1917.60 0% 5.00 0% 8.8 Mon 16 Feb, 2026 1917.60 0% 4.00 7.32% 8.8 Fri 13 Feb, 2026 1917.60 0% 8.00 7.89% 8.2 Thu 12 Feb, 2026 2069.60 - 5.00 -5% 7.6 Wed 11 Feb, 2026 2127.75 - 11.10 -25.93% - Tue 10 Feb, 2026 2127.75 - 9.35 -15.63% - Mon 09 Feb, 2026 2127.75 - 9.50 -7.25% - Fri 06 Feb, 2026 2127.75 - 8.35 -11.54% -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO