ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJHLDNG SPOT Price: 8746.00 as on 30 Mar, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 9227.33
Target up: 8986.67
Target up: 8918
Target up: 8849.33
Target down: 8608.67
Target down: 8540
Target down: 8471.33

Date Close Open High Low Volume
30 Mon Mar 20268746.009026.009090.008712.000.11 M
27 Fri Mar 20269150.009464.009531.009120.000.13 M
25 Wed Mar 20269554.009401.009662.009401.000.05 M
24 Tue Mar 20269337.009252.009436.009211.000.05 M
23 Mon Mar 20269162.009466.009498.009088.000.05 M
20 Fri Mar 20269512.009705.009794.009470.000.04 M
19 Thu Mar 20269674.009781.009781.009630.000.07 M
18 Wed Mar 20269859.009663.009900.009657.000.03 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 12000 12600 12100 These will serve as resistance

Maximum PUT writing has been for strikes: 10400 11000 11200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11200 10700 10600 11100

Put to Call Ratio (PCR) has decreased for strikes: 11400 11300 9000 10000

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262512.800%0.05-43.24%4.2
Mon 23 Feb, 20261917.600%2.9576.19%7.4
Fri 20 Feb, 20261917.600%1.00-41.67%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261981.150%30.000%0.67
Mon 23 Feb, 20261981.150%30.000%0.67
Fri 20 Feb, 20261981.150%30.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261783.00-0.1050%-
Mon 23 Feb, 20261783.00-83.100%-
Fri 20 Feb, 20261783.00-83.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261700.75-130.95--
Mon 23 Feb, 20261700.75-130.95--
Fri 20 Feb, 20261700.75-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261620.20-149.50--
Mon 23 Feb, 20261620.20-149.50--
Fri 20 Feb, 20261620.20-149.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261541.55-169.90--
Mon 23 Feb, 20261541.55-169.90--
Fri 20 Feb, 20261541.55-169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261391.950%2.050%0.67
Mon 23 Feb, 20261391.950%2.05-71.43%0.67
Fri 20 Feb, 20261391.950%1.550%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261386.85-36.950%-
Mon 23 Feb, 20261386.850%36.950%-
Fri 20 Feb, 20261160.400%36.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261171.750%0.45-34%33
Mon 23 Feb, 20261171.750%2.65-15.97%50
Fri 20 Feb, 20261171.750%1.454.39%59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026712.850%1.007.41%29
Mon 23 Feb, 2026712.850%2.95-32.5%27
Fri 20 Feb, 2026712.850%1.45-45.95%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026892.350%0.0510.53%3.5
Mon 23 Feb, 2026892.350%5.1526.67%3.17
Fri 20 Feb, 2026892.350%1.75-64.29%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026577.600%0.05-1.85%106
Mon 23 Feb, 2026577.600%6.156.93%108
Fri 20 Feb, 2026577.600%2.40274.07%101
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261048.60-0.15-12%-
Mon 23 Feb, 20261048.60-5.00-2.44%-
Fri 20 Feb, 20261048.60-2.1528.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026810.000%0.20-22.5%2.38
Mon 23 Feb, 20261045.000%8.4539.13%3.08
Fri 20 Feb, 2026718.550%4.7519.79%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026707.800%0.6585.19%5.26
Mon 23 Feb, 2026634.150%7.45237.5%2.84
Fri 20 Feb, 2026634.150%6.65-15.79%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026610.000%0.15170.73%7.4
Mon 23 Feb, 2026440.400%11.5546.43%2.73
Fri 20 Feb, 2026440.40-25%7.0021.74%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026530.00-4.17%0.10-1.03%4.17
Mon 23 Feb, 2026691.90-4%15.60361.9%4.04
Fri 20 Feb, 2026400.000%10.90-66.67%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026390.000%1.45-3.85%1.56
Mon 23 Feb, 2026281.250%28.7026.83%1.63
Fri 20 Feb, 2026281.25-5.88%22.00-50%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026331.40-15.58%0.25-32.57%2.71
Mon 23 Feb, 2026496.85-75.94%26.3577.55%3.39
Fri 20 Feb, 2026200.308.84%34.60-18.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026169.15-9.62%0.85-5.56%1.09
Mon 23 Feb, 2026404.10-1.89%29.30157.14%1.04
Fri 20 Feb, 2026135.50-39.77%83.00-30%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202687.700%0.50201.79%1.84
Mon 23 Feb, 2026315.10-30.83%33.85-51.3%0.61
Fri 20 Feb, 2026100.358.13%116.35-26.28%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.00-15.38%50.00-64.91%0.91
Mon 23 Feb, 2026222.80-61.76%57.6539.02%2.19
Fri 20 Feb, 202665.50-42.37%207.00-2.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.00-27.59%109.05-87.3%0.76
Mon 23 Feb, 2026163.25-30.95%78.05740%4.34
Fri 20 Feb, 202635.45-19.23%297.700%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.40-45.45%175.70-50%0.68
Mon 23 Feb, 2026109.80-50.23%129.65530.77%0.75
Fri 20 Feb, 202618.65-17.54%199.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.00-75.45%270.90200%0.07
Mon 23 Feb, 202672.20475.86%773.700%0.01
Fri 20 Feb, 202612.15-29.27%773.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-89.89%193.4025%0.19
Mon 23 Feb, 202642.85206.9%252.850%0.01
Fri 20 Feb, 20268.05-13.86%688.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.60-86.67%1108.15--
Mon 23 Feb, 202624.85900%1108.15--
Fri 20 Feb, 202646.900%1108.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.400%594.40--
Mon 23 Feb, 202624.551000%594.40--
Fri 20 Feb, 20268.25-20%594.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.20-69.98%549.400%0.01
Mon 23 Feb, 202618.0032.82%549.40-33.33%0
Fri 20 Feb, 20267.15-10.63%1095.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-10.4%1320.20--
Mon 23 Feb, 202612.106150%1320.20--
Fri 20 Feb, 20264.15-1320.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.05-78.41%1395.00--
Mon 23 Feb, 20269.55288.24%1395.00--
Fri 20 Feb, 20261.557.94%1395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%1470.95--
Mon 23 Feb, 20269.2588.89%1470.95--
Fri 20 Feb, 20262.700%1470.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-66.41%1548.50--
Mon 23 Feb, 20266.8589.86%1548.50--
Fri 20 Feb, 20261.75-4.17%1548.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.50-9.09%1627.05--
Mon 23 Feb, 20266.35-1627.05--
Fri 20 Feb, 2026224.50-1627.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-72.36%1707.40--
Mon 23 Feb, 20264.35398.95%1707.40--
Fri 20 Feb, 20262.45-9.52%1707.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-53.06%1872.10--
Mon 23 Feb, 20262.35880%1872.10--
Fri 20 Feb, 20268.050%1872.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-33.33%2041.55--
Mon 23 Feb, 20265.15-2041.55--
Fri 20 Feb, 2026143.70-2041.55--
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top