BAJAJHLDNG 10700 PE (PUT) 24 February 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10700 PE is trading at ₹ 10.55 on 3:28pm 18 Wed Feb 2026

10 minute average: ₹ 34.13 - Current price of BAJAJHLDNG 10700 PE is lower than this average.
30 minute average: ₹ 35.88 - Current price of BAJAJHLDNG 10700 PE is lower than this average.
Hourly average: ₹ 36.93 - Current price of BAJAJHLDNG 10700 PE is lower than this average.
Day open: ₹ 12.00
Day range: 9.55 - 17.10
Open Interest: 2150 (2.15 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 10700 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 11413.000 as on 18 Wed Feb 3:45pm
Day open: 11236.000 Range: 11226.000 to 11440.000

Option Price: BAJAJHLDNG PE 10700 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	10.55	2150	12.00	17.10	9.55
2:12pm	36.75	3650	0.00	0.00	0.00
2:10pm	36.75	3650	0.00	0.00	0.00
2:09pm	36.75	3650	0.00	0.00	0.00
2:08pm	36.75	3650	0.00	0.00	0.00
2:07pm	36.75	3650	0.00	0.00	0.00
2:05pm	36.75	3650	0.00	0.00	0.00
2:03pm	36.75	3650	0.00	0.00	0.00
2:02pm	36.75	3650	0.00	0.00	0.00
2:01pm	36.75	3650	0.00	0.00	0.00

option chart BAJAJHLDNG PE 10700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10700 PE PUT today?: Premium of BAJAJHLDNG 10700 PE is 11.40 on 18 Feb 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.55-17.10 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10700 PUT PE today?: Open Interest of BAJAJHLDNG 10700 PE is 2150 today. This has changed -1500.00 from previous day.
What is underlying price of BAJAJHLDNG 10700 PE PUT today?: Underlying price of BAJAJHLDNG 10700 PE PUT is 11412.90 today.
What is lot size of BAJAJHLDNG 10700 PUT PE today?: Lot size of BAJAJHLDNG 10700 PUT PE is 50.00
Is BAJAJHLDNG 10700 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 10700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10700 PE (PUT) 24 February 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11413.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 10900 strike, BAJAJHLDNG PE 11000 strike, BAJAJHLDNG PE 11100 strike, BAJAJHLDNG PE 11200 strike, BAJAJHLDNG PE 11300 strike, BAJAJHLDNG PE 11400 strike, BAJAJHLDNG PE 11500 strike, BAJAJHLDNG PE 11600 strike, BAJAJHLDNG PE 11700 strike, BAJAJHLDNG PE 11800 strike, BAJAJHLDNG PE 11900 strike, All CE , All PE

BAJAJHLDNG 10700 PUT PE available expiry dates

BAJAJHLDNG 24 Feb 2026 expiry BAJAJHLDNG 30 Mar 2026 expiry BAJAJHLDNG 28 Apr 2026 expiry

BAJAJHLDNG 10700 PE Live prices

Premium of PUT (PE) of strike 10700 is at: 11.40 on 18 Feb 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.55-17.10 as on 18 Wed Feb 2026

The underlying equity is trading at 11413.00 which means that PUT of strike 10700 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 10700 is 2,150

Price action analysis of 10700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	11413.00	11.40	12.00	17.10	9.55	-68	107,500	-41.1%
17 Tue Feb	11217.00	36.75	0.00	0.00	0.00	0	182,500	0%
16 Mon Feb	11133.00	36.75	101.00	101.00	28.55	-68	182,500	108.6%
13 Fri Feb	10881.00	116.70	178.95	178.95	110.00	-3	87,500	2.9%
12 Thu Feb	11040.00	120.80	0.00	0.00	0.00	0	85,000	0%
11 Wed Feb	11111.00	120.80	0.00	0.00	0.00	0	85,000	0%

Charts for BAJAJHLDNG 10700 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis