BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJAJHLDNG SPOT Price: 8746.00 as on 30 Mar, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 9227.33 Target up: 8986.67 Target up: 8918 Target up: 8849.33 Target down: 8608.67 Target down: 8540 Target down: 8471.33
Show prices and volumes
Date Close Open High Low Volume 30 Mon Mar 2026 8746.00 9026.00 9090.00 8712.00 0.11 M 27 Fri Mar 2026 9150.00 9464.00 9531.00 9120.00 0.13 M 25 Wed Mar 2026 9554.00 9401.00 9662.00 9401.00 0.05 M 24 Tue Mar 2026 9337.00 9252.00 9436.00 9211.00 0.05 M 23 Mon Mar 2026 9162.00 9466.00 9498.00 9088.00 0.05 M 20 Fri Mar 2026 9512.00 9705.00 9794.00 9470.00 0.04 M 19 Thu Mar 2026 9674.00 9781.00 9781.00 9630.00 0.07 M 18 Wed Mar 2026 9859.00 9663.00 9900.00 9657.00 0.03 M
Maximum CALL writing has been for strikes: 9400 10000 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 11000 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10500 9300 9400 10000
Put to Call Ratio (PCR) has decreased for strikes: 9000 9500 10700 9300
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2079.55 - 371.90 - - Fri 27 Mar, 2026 2079.55 - 135.80 - - Wed 25 Mar, 2026 2079.55 - 135.80 - - Tue 24 Mar, 2026 2079.55 - 135.80 - - Mon 23 Mar, 2026 2079.55 - 135.80 - - Fri 20 Mar, 2026 2079.55 - 135.80 - - Thu 19 Mar, 2026 2079.55 - 135.80 - - Wed 18 Mar, 2026 2079.55 - 135.80 - - Tue 17 Mar, 2026 2079.55 - 135.80 - -
BAJAJHLDNG options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 385.00 - 483.10 300% 0.8 Fri 27 Mar, 2026 2565.20 - 272.70 - - Wed 25 Mar, 2026 2565.20 - 33.50 - - Tue 24 Mar, 2026 2565.20 - 33.50 - - Mon 23 Mar, 2026 2565.20 - 33.50 - - Fri 20 Mar, 2026 2565.20 - 33.50 - - Thu 19 Mar, 2026 2565.20 - 33.50 - - Wed 18 Mar, 2026 2565.20 - 33.50 - - Tue 17 Mar, 2026 2565.20 - 33.50 - -
BAJAJHLDNG options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 319.10 1233.33% 541.85 13.13% 1.4 Fri 27 Mar, 2026 587.00 20% 352.00 86.79% 16.5 Wed 25 Mar, 2026 720.05 - 153.60 12.77% 10.6 Tue 24 Mar, 2026 1918.60 - 201.60 161.11% - Mon 23 Mar, 2026 1918.60 - 337.00 125% - Fri 20 Mar, 2026 1918.60 - 211.95 0% - Thu 19 Mar, 2026 1918.60 - 150.00 0% - Wed 18 Mar, 2026 1918.60 - 150.00 0% - Tue 17 Mar, 2026 1918.60 - 150.00 0% -
BAJAJHLDNG options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2381.25 - 47.25 - - Fri 27 Mar, 2026 2381.25 - 47.25 - - Wed 25 Mar, 2026 2381.25 - 47.25 - - Tue 24 Mar, 2026 2381.25 - 47.25 - - Mon 23 Mar, 2026 2381.25 - 47.25 - - Fri 20 Mar, 2026 2381.25 - 47.25 - - Thu 19 Mar, 2026 2381.25 - 47.25 - - Wed 18 Mar, 2026 2381.25 - 47.25 - - Tue 17 Mar, 2026 2381.25 - 47.25 - -
BAJAJHLDNG options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1764.05 - 214.15 - - Fri 27 Mar, 2026 1764.05 - 214.15 - - Wed 25 Mar, 2026 1764.05 - 214.15 - - Tue 24 Mar, 2026 1764.05 - 214.15 - - Mon 23 Mar, 2026 1764.05 - 214.15 - - Fri 20 Mar, 2026 1764.05 - 214.15 - - Thu 19 Mar, 2026 1764.05 - 214.15 - - Wed 18 Mar, 2026 1764.05 - 214.15 - - Tue 17 Mar, 2026 1764.05 - 214.15 - -
BAJAJHLDNG options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 401.00 0% 413.05 0% 15 Fri 27 Mar, 2026 401.00 0% 413.05 1400% 15 Wed 25 Mar, 2026 400.00 0% 214.00 - 1 Tue 24 Mar, 2026 400.00 0% 65.15 - - Mon 23 Mar, 2026 400.00 - 65.15 - - Fri 20 Mar, 2026 2201.45 - 65.15 - - Thu 19 Mar, 2026 2201.45 - 65.15 - - Wed 18 Mar, 2026 2201.45 - 65.15 - - Tue 17 Mar, 2026 2201.45 - 65.15 - -
BAJAJHLDNG options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 242.05 0% 388.00 0% 0.01 Fri 27 Mar, 2026 325.65 - 388.00 - 0.01 Wed 25 Mar, 2026 1616.60 - 263.65 - - Tue 24 Mar, 2026 1616.60 - 263.65 - - Mon 23 Mar, 2026 1616.60 - 263.65 - - Fri 20 Mar, 2026 1616.60 - 263.65 - - Thu 19 Mar, 2026 1616.60 - 263.65 - - Wed 18 Mar, 2026 1616.60 - 263.65 - - Tue 17 Mar, 2026 1616.60 - 263.65 - -
BAJAJHLDNG options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 158.70 78.26% 736.15 -20% 0.1 Fri 27 Mar, 2026 292.65 1050% 587.15 25% 0.22 Wed 25 Mar, 2026 389.95 - 319.50 - 2 Tue 24 Mar, 2026 2026.50 - 87.90 - - Mon 23 Mar, 2026 2026.50 - 87.90 - - Fri 20 Mar, 2026 2026.50 - 87.90 - - Thu 19 Mar, 2026 2026.50 - 87.90 - - Wed 18 Mar, 2026 2026.50 - 87.90 - - Tue 17 Mar, 2026 2026.50 - 87.90 - -
BAJAJHLDNG options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1475.90 - 319.85 - - Fri 27 Mar, 2026 1475.90 - 319.85 - - Wed 25 Mar, 2026 1475.90 - 319.85 - - Tue 24 Mar, 2026 1475.90 - 319.85 - - Mon 23 Mar, 2026 1475.90 - 319.85 - - Fri 20 Mar, 2026 1475.90 - 319.85 - - Thu 19 Mar, 2026 1475.90 - 319.85 - - Wed 18 Mar, 2026 1475.90 - 319.85 - - Tue 17 Mar, 2026 1475.90 - 319.85 - -
BAJAJHLDNG options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1857.20 - 116.30 - - Fri 27 Mar, 2026 1857.20 - 116.30 - - Wed 25 Mar, 2026 1857.20 - 116.30 - - Tue 24 Mar, 2026 1857.20 - 116.30 - - Mon 23 Mar, 2026 1857.20 - 116.30 - - Fri 20 Mar, 2026 1857.20 - 116.30 - - Thu 19 Mar, 2026 1857.20 - 116.30 - - Wed 18 Mar, 2026 1857.20 - 116.30 - - Tue 17 Mar, 2026 1857.20 - 116.30 - -
BAJAJHLDNG options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 130.70 200% 383.35 - - Fri 27 Mar, 2026 234.35 0% 383.35 - - Wed 25 Mar, 2026 234.35 0% 383.35 - - Tue 24 Mar, 2026 234.35 - 383.35 - - Mon 23 Mar, 2026 1342.40 - 383.35 - - Fri 20 Mar, 2026 1342.40 - 383.35 - - Thu 19 Mar, 2026 1342.40 - 383.35 - - Wed 18 Mar, 2026 1342.40 - 383.35 - - Tue 17 Mar, 2026 1342.40 - 383.35 - -
BAJAJHLDNG options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1694.20 - 650.00 0% - Fri 27 Mar, 2026 1694.20 - 650.00 - - Wed 25 Mar, 2026 1694.20 - 151.05 - - Tue 24 Mar, 2026 1694.20 - 151.05 - - Mon 23 Mar, 2026 1694.20 - 151.05 - - Fri 20 Mar, 2026 1694.20 - 151.05 - - Thu 19 Mar, 2026 1694.20 - 151.05 - - Wed 18 Mar, 2026 1694.20 - 151.05 - - Tue 17 Mar, 2026 1694.20 - 151.05 - -
BAJAJHLDNG options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 70.00 17.2% 1260.00 100% 0.02 Fri 27 Mar, 2026 145.40 1062.5% 650.00 0% 0.01 Wed 25 Mar, 2026 211.00 300% 650.00 0% 0.13 Tue 24 Mar, 2026 183.60 0% 650.00 0% 0.5 Mon 23 Mar, 2026 183.60 - 650.00 0% 0.5 Fri 20 Mar, 2026 1217.15 - 650.00 0% - Thu 19 Mar, 2026 1217.15 - 650.00 0% - Wed 18 Mar, 2026 1217.15 - 650.00 0% - Tue 17 Mar, 2026 1217.15 - 650.00 0% -
BAJAJHLDNG options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 145.60 0% 192.85 - - Fri 27 Mar, 2026 145.60 33.33% 192.85 - - Wed 25 Mar, 2026 125.00 0% 192.85 - - Tue 24 Mar, 2026 125.00 0% 192.85 - - Mon 23 Mar, 2026 125.00 50% 192.85 - - Fri 20 Mar, 2026 247.65 100% 192.85 - - Thu 19 Mar, 2026 331.45 0% 192.85 - - Wed 18 Mar, 2026 331.45 0% 192.85 - - Tue 17 Mar, 2026 331.45 0% 192.85 - -
BAJAJHLDNG options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1099.80 - 534.60 - - Fri 27 Mar, 2026 1099.80 - 534.60 - - Wed 25 Mar, 2026 1099.80 - 534.60 - - Tue 24 Mar, 2026 1099.80 - 534.60 - - Mon 23 Mar, 2026 1099.80 - 534.60 - - Fri 20 Mar, 2026 1099.80 - 534.60 - - Thu 19 Mar, 2026 1099.80 - 534.60 - - Wed 18 Mar, 2026 1099.80 - 534.60 - - Tue 17 Mar, 2026 1099.80 - 534.60 - -
BAJAJHLDNG options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1390.30 - 1487.00 200% - Fri 27 Mar, 2026 1390.30 - 1174.25 - - Wed 25 Mar, 2026 1390.30 - 242.60 - - Tue 24 Mar, 2026 1390.30 - 242.60 - - Mon 23 Mar, 2026 1390.30 - 242.60 - - Fri 20 Mar, 2026 1390.30 - 242.60 - - Thu 19 Mar, 2026 1390.30 - 242.60 - - Wed 18 Mar, 2026 1390.30 - 242.60 - - Tue 17 Mar, 2026 1390.30 - 242.60 - -
BAJAJHLDNG options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 50.10 -8.7% 622.05 - - Fri 27 Mar, 2026 75.25 - 622.05 - - Wed 25 Mar, 2026 990.35 - 622.05 - - Tue 24 Mar, 2026 990.35 - 622.05 - - Mon 23 Mar, 2026 990.35 - 622.05 - - Fri 20 Mar, 2026 990.35 - 622.05 - - Thu 19 Mar, 2026 990.35 - 622.05 - - Wed 18 Mar, 2026 990.35 - 622.05 - - Tue 17 Mar, 2026 990.35 - 622.05 - -
BAJAJHLDNG options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.10 20% 1560.00 400% 1.67 Fri 27 Mar, 2026 68.80 - 940.00 0% 0.4 Wed 25 Mar, 2026 1249.60 - 940.00 - - Tue 24 Mar, 2026 1249.60 - 299.60 - - Mon 23 Mar, 2026 1249.60 - 299.60 - - Fri 20 Mar, 2026 1249.60 - 299.60 - - Thu 19 Mar, 2026 1249.60 - 299.60 - - Wed 18 Mar, 2026 1249.60 - 299.60 - - Tue 17 Mar, 2026 1249.60 - 299.60 - -
BAJAJHLDNG options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.00 0% 717.40 - - Fri 27 Mar, 2026 80.00 0% 717.40 - - Wed 25 Mar, 2026 80.00 0% 717.40 - - Tue 24 Mar, 2026 65.00 - 717.40 - - Mon 23 Mar, 2026 888.70 - 717.40 - - Fri 20 Mar, 2026 888.70 - 717.40 - - Thu 19 Mar, 2026 888.70 - 717.40 - - Wed 18 Mar, 2026 888.70 - 717.40 - - Tue 17 Mar, 2026 888.70 - 717.40 - -
BAJAJHLDNG options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.75 20% 1786.95 0% 0.21 Fri 27 Mar, 2026 55.60 300% 1538.65 - 0.25 Wed 25 Mar, 2026 60.75 66.67% 365.80 - - Tue 24 Mar, 2026 51.85 - 365.80 - - Mon 23 Mar, 2026 1118.10 - 365.80 - - Fri 20 Mar, 2026 1118.10 - 365.80 - - Thu 19 Mar, 2026 1118.10 - 365.80 - - Wed 18 Mar, 2026 1118.10 - 365.80 - - Tue 17 Mar, 2026 1118.10 - 365.80 - -
BAJAJHLDNG options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.40 0% 1818.45 0% 0.11 Fri 27 Mar, 2026 36.45 1250% 1631.10 - 0.11 Wed 25 Mar, 2026 48.55 0% 820.50 - - Tue 24 Mar, 2026 48.55 - 820.50 - - Mon 23 Mar, 2026 794.90 - 820.50 - - Fri 20 Mar, 2026 794.90 - 820.50 - - Thu 19 Mar, 2026 794.90 - 820.50 - - Wed 18 Mar, 2026 794.90 - 820.50 - - Tue 17 Mar, 2026 794.90 - 820.50 - -
BAJAJHLDNG options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.25 0% 1560.00 0% 0.24 Fri 27 Mar, 2026 45.25 0% 1560.00 - 0.24 Wed 25 Mar, 2026 45.25 0% 440.95 - - Tue 24 Mar, 2026 45.25 - 440.95 - - Mon 23 Mar, 2026 995.55 - 440.95 - - Fri 20 Mar, 2026 995.55 - 440.95 - - Thu 19 Mar, 2026 995.55 - 440.95 - - Wed 18 Mar, 2026 995.55 - 440.95 - - Tue 17 Mar, 2026 995.55 - 440.95 - -
BAJAJHLDNG options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 708.65 - 2050.00 6.9% - Fri 27 Mar, 2026 708.65 - 1665.05 93.33% - Wed 25 Mar, 2026 708.65 - 1450.00 - - Tue 24 Mar, 2026 708.65 - 931.20 - - Mon 23 Mar, 2026 708.65 - 931.20 - - Fri 20 Mar, 2026 708.65 - 931.20 - - Thu 19 Mar, 2026 708.65 - 931.20 - - Wed 18 Mar, 2026 708.65 - 931.20 - - Tue 17 Mar, 2026 708.65 - 931.20 - -
BAJAJHLDNG options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.85 0% 525.10 - - Fri 27 Mar, 2026 31.85 - 525.10 - - Wed 25 Mar, 2026 882.00 - 525.10 - - Tue 24 Mar, 2026 882.00 - 525.10 - - Mon 23 Mar, 2026 882.00 - 525.10 - - Fri 20 Mar, 2026 882.00 - 525.10 - - Thu 19 Mar, 2026 882.00 - 525.10 - - Wed 18 Mar, 2026 882.00 - 525.10 - - Tue 17 Mar, 2026 882.00 - 525.10 - -
BAJAJHLDNG options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 629.75 - 1049.20 - - Fri 27 Mar, 2026 629.75 - 1049.20 - - Wed 25 Mar, 2026 629.75 - 1049.20 - - Tue 24 Mar, 2026 629.75 - 1049.20 - - Mon 23 Mar, 2026 629.75 - 1049.20 - - Fri 20 Mar, 2026 629.75 - 1049.20 - - Thu 19 Mar, 2026 629.75 - 1049.20 - - Wed 18 Mar, 2026 629.75 - 1049.20 - - Tue 17 Mar, 2026 629.75 - 1049.20 - -
BAJAJHLDNG options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 777.50 - 618.35 - - Fri 27 Mar, 2026 777.50 - 618.35 - - Wed 25 Mar, 2026 777.50 - 618.35 - - Tue 24 Mar, 2026 777.50 - 618.35 - - Mon 23 Mar, 2026 777.50 - 618.35 - - Fri 20 Mar, 2026 777.50 - 618.35 - - Thu 19 Mar, 2026 777.50 - 618.35 - - Wed 18 Mar, 2026 777.50 - 618.35 - - Tue 17 Mar, 2026 777.50 - 618.35 - -
BAJAJHLDNG options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 557.85 - 1174.25 - - Fri 27 Mar, 2026 557.85 - 1174.25 - - Wed 25 Mar, 2026 557.85 - 1174.25 - - Tue 24 Mar, 2026 557.85 - 1174.25 - - Mon 23 Mar, 2026 557.85 - 1174.25 - - Fri 20 Mar, 2026 557.85 - 1174.25 - - Thu 19 Mar, 2026 557.85 - 1174.25 - - Wed 18 Mar, 2026 557.85 - 1174.25 - - Tue 17 Mar, 2026 557.85 - 1174.25 - -
BAJAJHLDNG options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 104.15 - 720.55 - - Fri 27 Mar, 2026 104.15 - 720.55 - - Wed 25 Mar, 2026 104.15 - 720.55 - - Tue 24 Mar, 2026 104.15 - 720.55 - - Mon 23 Mar, 2026 104.15 - 720.55 - - Fri 20 Mar, 2026 104.15 - 720.55 - - Thu 19 Mar, 2026 104.15 - 720.55 - - Wed 18 Mar, 2026 104.15 - 720.55 - - Tue 17 Mar, 2026 104.15 - 720.55 - -
BAJAJHLDNG options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.00 0% 1306.00 - - Fri 27 Mar, 2026 18.00 - 1306.00 - - Wed 25 Mar, 2026 492.65 - 1306.00 - - Tue 24 Mar, 2026 492.65 - 1306.00 - - Mon 23 Mar, 2026 492.65 - 1306.00 - - Fri 20 Mar, 2026 492.65 - 1306.00 - - Thu 19 Mar, 2026 492.65 - 1306.00 - - Wed 18 Mar, 2026 492.65 - 1306.00 - - Tue 17 Mar, 2026 492.65 - 1306.00 - -
BAJAJHLDNG options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 595.35 - 831.60 - - Fri 27 Mar, 2026 595.35 - 831.60 - - Wed 25 Mar, 2026 595.35 - 831.60 - - Tue 24 Mar, 2026 595.35 - 831.60 - - Mon 23 Mar, 2026 595.35 - 831.60 - - Fri 20 Mar, 2026 595.35 - 831.60 - - Thu 19 Mar, 2026 595.35 - 831.60 - - Wed 18 Mar, 2026 595.35 - 831.60 - - Tue 17 Mar, 2026 595.35 - 831.60 - -
BAJAJHLDNG options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 122.95 0% 1444.05 - - Fri 27 Mar, 2026 122.95 0% 1444.05 - - Wed 25 Mar, 2026 122.95 0% 1444.05 - - Tue 24 Mar, 2026 122.95 0% 1444.05 - - Mon 23 Mar, 2026 122.95 0% 1444.05 - - Fri 20 Mar, 2026 122.95 0% 1444.05 - - Thu 19 Mar, 2026 122.95 0% 1444.05 - - Wed 18 Mar, 2026 122.95 0% 1444.05 - - Tue 17 Mar, 2026 122.95 0% 1444.05 - -
BAJAJHLDNG options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 14.00 0% 951.15 - - Fri 27 Mar, 2026 14.00 - 951.15 - - Wed 25 Mar, 2026 517.15 - 951.15 - - Tue 24 Mar, 2026 517.15 - 951.15 - - Mon 23 Mar, 2026 517.15 - 951.15 - - Fri 20 Mar, 2026 517.15 - 951.15 - - Thu 19 Mar, 2026 517.15 - 951.15 - - Wed 18 Mar, 2026 517.15 - 951.15 - - Tue 17 Mar, 2026 517.15 - 951.15 - -
BAJAJHLDNG options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 68.05 0% 1588.00 - - Fri 27 Mar, 2026 68.05 0% 1588.00 - - Wed 25 Mar, 2026 68.05 0% 1588.00 - - Tue 24 Mar, 2026 68.05 0% 1588.00 - - Mon 23 Mar, 2026 68.05 0% 1588.00 - - Fri 20 Mar, 2026 68.05 0% 1588.00 - - Thu 19 Mar, 2026 68.05 0% 1588.00 - - Wed 18 Mar, 2026 68.05 0% 1588.00 - - Tue 17 Mar, 2026 68.05 0% 1588.00 - -
BAJAJHLDNG options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 447.10 - 1078.80 - - Fri 27 Mar, 2026 447.10 - 1078.80 - - Wed 25 Mar, 2026 447.10 - 1078.80 - - Tue 24 Mar, 2026 447.10 - 1078.80 - - Mon 23 Mar, 2026 447.10 - 1078.80 - - Fri 20 Mar, 2026 447.10 - 1078.80 - - Thu 19 Mar, 2026 447.10 - 1078.80 - - Wed 18 Mar, 2026 447.10 - 1078.80 - - Tue 17 Mar, 2026 447.10 - 1078.80 - -
BAJAJHLDNG options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 334.00 - 1738.15 - - Fri 27 Mar, 2026 334.00 - 1738.15 - - Wed 25 Mar, 2026 334.00 - 1738.15 - - Tue 24 Mar, 2026 334.00 - 1738.15 - - Mon 23 Mar, 2026 334.00 - 1738.15 - - Fri 20 Mar, 2026 334.00 - 1738.15 - - Thu 19 Mar, 2026 334.00 - 1738.15 - - Wed 18 Mar, 2026 334.00 - 1738.15 - - Tue 17 Mar, 2026 334.00 - 1738.15 - -
BAJAJHLDNG options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 384.75 - 1214.15 - - Fri 27 Mar, 2026 384.75 - 1214.15 - - Wed 25 Mar, 2026 384.75 - 1214.15 - - Tue 24 Mar, 2026 384.75 - 1214.15 - - Mon 23 Mar, 2026 384.75 - 1214.15 - - Fri 20 Mar, 2026 384.75 - 1214.15 - - Thu 19 Mar, 2026 384.75 - 1214.15 - - Wed 18 Mar, 2026 384.75 - 1214.15 - - Tue 17 Mar, 2026 384.75 - 1214.15 - -
BAJAJHLDNG options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 291.80 - 1892.90 - - Fri 27 Mar, 2026 291.80 - 1892.90 - - Wed 25 Mar, 2026 291.80 - 1892.90 - - Tue 24 Mar, 2026 291.80 - 1892.90 - - Mon 23 Mar, 2026 291.80 - 1892.90 - - Fri 20 Mar, 2026 291.80 - 1892.90 - - Thu 19 Mar, 2026 291.80 - 1892.90 - - Wed 18 Mar, 2026 291.80 - 1892.90 - - Tue 17 Mar, 2026 291.80 - 1892.90 - -
BAJAJHLDNG options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 253.80 - 2051.80 - - Fri 27 Mar, 2026 253.80 - 2051.80 - - Wed 25 Mar, 2026 253.80 - 2051.80 - - Tue 24 Mar, 2026 253.80 - 2051.80 - - Mon 23 Mar, 2026 253.80 - 2051.80 - - Fri 20 Mar, 2026 253.80 - 2051.80 - - Thu 19 Mar, 2026 253.80 - 2051.80 - - Wed 18 Mar, 2026 253.80 - 2051.80 - - Tue 17 Mar, 2026 253.80 - 2051.80 - -
BAJAJHLDNG options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 220.45 - 2215.45 - - Fri 27 Mar, 2026 220.45 - 2215.45 - - Wed 25 Mar, 2026 220.45 - 2215.45 - - Tue 24 Mar, 2026 220.45 - 2215.45 - - Mon 23 Mar, 2026 220.45 - 2215.45 - - Fri 20 Mar, 2026 220.45 - 2215.45 - - Thu 19 Mar, 2026 220.45 - 2215.45 - - Wed 18 Mar, 2026 220.45 - 2215.45 - - Tue 17 Mar, 2026 220.45 - 2215.45 - -
BAJAJHLDNG options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJHLDNG options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 165.10 - 2553.95 - - Tue 24 Feb, 2026 165.10 - 2553.95 - - Mon 23 Feb, 2026 165.10 - 2553.95 - - Fri 20 Feb, 2026 165.10 - 2553.95 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2752.60 - 23.15 - - Fri 27 Mar, 2026 2752.60 - 23.15 - - Wed 25 Mar, 2026 2752.60 - 23.15 - - Tue 24 Mar, 2026 2752.60 - 23.15 - - Mon 23 Mar, 2026 2752.60 - 23.15 - - Fri 20 Mar, 2026 2752.60 - 23.15 - - Thu 19 Mar, 2026 2752.60 - 23.15 - - Wed 18 Mar, 2026 2752.60 - 23.15 - - Tue 17 Mar, 2026 2752.60 - 23.15 - -
BAJAJHLDNG options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2246.35 - 262.55 - - Fri 27 Mar, 2026 2246.35 - 105.65 - - Wed 25 Mar, 2026 2246.35 - 105.65 - - Tue 24 Mar, 2026 2246.35 - 105.65 - - Mon 23 Mar, 2026 2246.35 - 105.65 - - Fri 20 Mar, 2026 2246.35 - 105.65 - - Thu 19 Mar, 2026 2246.35 - 105.65 - - Wed 18 Mar, 2026 2246.35 - 105.65 - - Tue 17 Mar, 2026 2246.35 - 105.65 - -
BAJAJHLDNG options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 570.00 - 295.30 1400% 15 Fri 27 Mar, 2026 2942.75 - 169.55 - - Wed 25 Mar, 2026 2942.75 - 15.60 - - Tue 24 Mar, 2026 2942.75 - 15.60 - - Mon 23 Mar, 2026 2942.75 - 15.60 - - Fri 20 Mar, 2026 2942.75 - 15.60 - - Thu 19 Mar, 2026 2942.75 - 15.60 - - Wed 18 Mar, 2026 2942.75 - 15.60 - - Tue 17 Mar, 2026 2942.75 - 15.60 - -
BAJAJHLDNG options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2418.45 - 80.80 - - Fri 27 Mar, 2026 2418.45 - 80.80 - - Wed 25 Mar, 2026 2418.45 - 80.80 - - Tue 24 Mar, 2026 2418.45 - 80.80 - - Mon 23 Mar, 2026 2418.45 - 80.80 - - Fri 20 Mar, 2026 2418.45 - 80.80 - - Thu 19 Mar, 2026 2418.45 - 80.80 - - Wed 18 Mar, 2026 2418.45 - 80.80 - - Tue 17 Mar, 2026 2418.45 - 80.80 - -
BAJAJHLDNG options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3135.05 - 10.20 - - Fri 27 Mar, 2026 3135.05 - 10.20 - - Wed 25 Mar, 2026 3135.05 - 10.20 - -
BAJAJHLDNG options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2595.25 - 60.65 - - Fri 27 Mar, 2026 2595.25 - 60.65 - - Wed 25 Mar, 2026 2595.25 - 60.65 - - Tue 24 Mar, 2026 2595.25 - 60.65 - - Mon 23 Mar, 2026 2595.25 - 60.65 - - Fri 20 Mar, 2026 2595.25 - 60.65 - - Thu 19 Mar, 2026 2595.25 - 60.65 - - Wed 18 Mar, 2026 2595.25 - 60.65 - - Tue 17 Mar, 2026 2595.25 - 60.65 - -
BAJAJHLDNG options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3329.05 - 6.50 - - Fri 27 Mar, 2026 3329.05 - 6.50 - - Wed 25 Mar, 2026 3329.05 - 6.50 - -
BAJAJHLDNG options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2776.20 - 44.65 - - Fri 27 Mar, 2026 2776.20 - 44.65 - - Wed 25 Mar, 2026 2776.20 - 44.65 - - Tue 24 Mar, 2026 2776.20 - 44.65 - - Mon 23 Mar, 2026 2776.20 - 44.65 - - Fri 20 Mar, 2026 2776.20 - 44.65 - - Thu 19 Mar, 2026 2776.20 - 44.65 - - Wed 18 Mar, 2026 2776.20 - 44.65 - - Tue 17 Mar, 2026 2776.20 - 44.65 - -
BAJAJHLDNG options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2960.65 - 98.45 - - Fri 27 Mar, 2026 2960.65 - 32.20 - - Wed 25 Mar, 2026 2960.65 - 32.20 - -
BAJAJHLDNG options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3148.05 - 83.70 - - Fri 27 Mar, 2026 3148.05 - 22.65 - - Wed 25 Mar, 2026 3148.05 - 22.65 - -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
