BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJAJHLDNG SPOT Price: 10355.50 as on 17 Apr, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 10552.83 Target up: 10503.5 Target up: 10454.17 Target down: 10302.33 Target down: 10253 Target down: 10203.67 Target down: 10051.83
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 10355.50 10210.00 10401.00 10150.50 0.05 M 16 Thu Apr 2026 10205.00 10173.00 10260.00 10098.00 0.08 M 15 Wed Apr 2026 10058.50 10004.50 10167.50 9942.50 0.05 M 13 Mon Apr 2026 9858.00 9846.00 10022.00 9795.00 0.04 M 10 Fri Apr 2026 9997.50 9990.00 10118.50 9924.00 0.04 M 09 Thu Apr 2026 9912.50 9961.50 10090.00 9879.00 0.05 M 08 Wed Apr 2026 9970.00 9500.00 10100.50 9450.00 0.1 M 07 Tue Apr 2026 9237.00 9077.00 9300.00 8933.00 0.05 M
Maximum CALL writing has been for strikes: 11000 10500 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 9500 8900 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10200 9800 10300 10000
Put to Call Ratio (PCR) has decreased for strikes: 8800 9000 8500 9300
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 139.85 0% 622.05 - - Thu 16 Apr, 2026 139.85 0% 622.05 - - Wed 15 Apr, 2026 139.85 0% 622.05 - - Mon 13 Apr, 2026 139.85 0% 622.05 - - Fri 10 Apr, 2026 139.85 0% 622.05 - - Thu 09 Apr, 2026 139.85 0% 622.05 - - Wed 08 Apr, 2026 139.85 0% 622.05 - - Tue 07 Apr, 2026 34.60 0% 622.05 - - Mon 06 Apr, 2026 34.60 0% 622.05 - -
BAJAJHLDNG options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 171.55 -25.53% 458.05 0% 0.05 Thu 16 Apr, 2026 149.80 136.02% 458.05 7.14% 0.04 Wed 15 Apr, 2026 119.65 18.38% 671.60 0% 0.09 Mon 13 Apr, 2026 86.05 -4.23% 671.60 40% 0.1 Fri 10 Apr, 2026 137.70 36.54% 1560.00 0% 0.07 Thu 09 Apr, 2026 134.45 76.27% 1560.00 0% 0.1 Wed 08 Apr, 2026 144.80 126.92% 1560.00 0% 0.17 Tue 07 Apr, 2026 29.25 52.94% 1560.00 0% 0.38 Mon 06 Apr, 2026 26.25 -55.26% 1560.00 0% 0.59
BAJAJHLDNG options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 130.40 0% 717.40 - - Thu 16 Apr, 2026 130.40 0% 717.40 - - Wed 15 Apr, 2026 130.40 0% 717.40 - - Mon 13 Apr, 2026 130.40 0% 717.40 - - Fri 10 Apr, 2026 130.40 0% 717.40 - - Thu 09 Apr, 2026 130.40 0% 717.40 - - Wed 08 Apr, 2026 130.40 100% 717.40 - - Tue 07 Apr, 2026 80.00 0% 717.40 - - Mon 06 Apr, 2026 80.00 0% 717.40 - -
BAJAJHLDNG options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 47.40 0% 1786.95 0% 0.25 Thu 16 Apr, 2026 47.40 0% 1786.95 0% 0.25 Wed 15 Apr, 2026 47.40 0% 1786.95 0% 0.25 Mon 13 Apr, 2026 47.40 0% 1786.95 0% 0.25 Fri 10 Apr, 2026 94.25 0% 1786.95 0% 0.25 Thu 09 Apr, 2026 94.25 0% 1786.95 0% 0.25 Wed 08 Apr, 2026 94.25 -13.04% 1786.95 0% 0.25 Tue 07 Apr, 2026 20.00 0% 1786.95 0% 0.22 Mon 06 Apr, 2026 20.00 0% 1786.95 0% 0.22
BAJAJHLDNG options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 89.20 4.76% 1818.45 0% 0.07 Thu 16 Apr, 2026 75.00 2.44% 1818.45 0% 0.07 Wed 15 Apr, 2026 50.00 -2.38% 1818.45 0% 0.07 Mon 13 Apr, 2026 39.10 27.27% 1818.45 0% 0.07 Fri 10 Apr, 2026 75.00 3.13% 1818.45 0% 0.09 Thu 09 Apr, 2026 75.60 0% 1818.45 0% 0.09 Wed 08 Apr, 2026 75.60 28% 1818.45 0% 0.09 Tue 07 Apr, 2026 15.25 -7.41% 1818.45 0% 0.12 Mon 06 Apr, 2026 20.25 0% 1818.45 0% 0.11
BAJAJHLDNG options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 66.70 3.45% 753.35 0% 0.2 Thu 16 Apr, 2026 67.45 3.57% 753.35 50% 0.21 Wed 15 Apr, 2026 33.00 0% 1560.00 0% 0.14 Mon 13 Apr, 2026 33.00 12% 1560.00 0% 0.14 Fri 10 Apr, 2026 58.60 0% 1560.00 0% 0.16 Thu 09 Apr, 2026 58.60 -3.85% 1560.00 0% 0.16 Wed 08 Apr, 2026 63.90 52.94% 1560.00 0% 0.15 Tue 07 Apr, 2026 45.25 0% 1560.00 0% 0.24 Mon 06 Apr, 2026 45.25 0% 1560.00 0% 0.24
BAJAJHLDNG options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 56.35 -21.29% 699.00 0% 0.1 Thu 16 Apr, 2026 50.40 270.64% 850.00 -13.51% 0.08 Wed 15 Apr, 2026 38.35 -1.8% 980.15 2.78% 0.34 Mon 13 Apr, 2026 23.20 2.78% 1024.40 0% 0.32 Fri 10 Apr, 2026 53.45 1.89% 1079.15 0% 0.33 Thu 09 Apr, 2026 53.00 60.61% 1079.15 0% 0.34 Wed 08 Apr, 2026 58.00 - 1079.15 12.5% 0.55 Wed 01 Apr, 2026 708.65 - 2050.00 0% - Mon 30 Mar, 2026 708.65 - 2050.00 0% -
BAJAJHLDNG options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 41.00 0% 525.10 - - Thu 16 Apr, 2026 41.00 100% 525.10 - - Wed 15 Apr, 2026 27.05 0% 525.10 - - Mon 13 Apr, 2026 19.20 50% 525.10 - - Fri 10 Apr, 2026 51.60 20% 525.10 - - Thu 09 Apr, 2026 31.85 0% 525.10 - - Wed 08 Apr, 2026 31.85 0% 525.10 - - Tue 07 Apr, 2026 31.85 0% 525.10 - - Mon 06 Apr, 2026 31.85 0% 525.10 - -
BAJAJHLDNG options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 37.25 14.75% 1049.20 - - Thu 16 Apr, 2026 33.00 1425% 1049.20 - - Wed 15 Apr, 2026 20.00 100% 1049.20 - - Mon 13 Apr, 2026 33.90 0% 1049.20 - - Fri 10 Apr, 2026 33.90 - 1049.20 - - Thu 09 Apr, 2026 629.75 - 1049.20 - - Wed 01 Apr, 2026 629.75 - 1049.20 - - Mon 30 Mar, 2026 629.75 - 1049.20 - - Fri 27 Mar, 2026 629.75 - 1049.20 - -
BAJAJHLDNG options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 777.50 - 618.35 - - Mon 30 Mar, 2026 777.50 - 618.35 - - Fri 27 Mar, 2026 777.50 - 618.35 - - Wed 25 Mar, 2026 777.50 - 618.35 - - Tue 24 Mar, 2026 777.50 - 618.35 - - Mon 23 Mar, 2026 777.50 - 618.35 - - Fri 20 Mar, 2026 777.50 - 618.35 - - Thu 19 Mar, 2026 777.50 - 618.35 - - Wed 18 Mar, 2026 777.50 - 618.35 - -
BAJAJHLDNG options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 29.05 28.85% 1174.25 - - Thu 16 Apr, 2026 19.20 - 1174.25 - - Wed 15 Apr, 2026 557.85 - 1174.25 - - Mon 13 Apr, 2026 557.85 - 1174.25 - - Fri 10 Apr, 2026 557.85 - 1174.25 - - Thu 09 Apr, 2026 557.85 - 1174.25 - - Wed 01 Apr, 2026 557.85 - 1174.25 - - Mon 30 Mar, 2026 557.85 - 1174.25 - - Fri 27 Mar, 2026 557.85 - 1174.25 - -
BAJAJHLDNG options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 104.15 - 720.55 - - Mon 30 Mar, 2026 104.15 - 720.55 - - Fri 27 Mar, 2026 104.15 - 720.55 - - Wed 25 Mar, 2026 104.15 - 720.55 - - Tue 24 Mar, 2026 104.15 - 720.55 - - Mon 23 Mar, 2026 104.15 - 720.55 - - Fri 20 Mar, 2026 104.15 - 720.55 - - Thu 19 Mar, 2026 104.15 - 720.55 - - Wed 18 Mar, 2026 104.15 - 720.55 - -
BAJAJHLDNG options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 19.55 0% 1306.00 - - Thu 16 Apr, 2026 19.55 0% 1306.00 - - Wed 15 Apr, 2026 19.55 6.67% 1306.00 - - Mon 13 Apr, 2026 1.75 -6.25% 1306.00 - - Fri 10 Apr, 2026 9.95 0% 1306.00 - - Thu 09 Apr, 2026 9.95 0% 1306.00 - - Wed 08 Apr, 2026 9.95 0% 1306.00 - - Tue 07 Apr, 2026 9.95 0% 1306.00 - - Mon 06 Apr, 2026 9.95 0% 1306.00 - -
BAJAJHLDNG options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 595.35 - 831.60 - - Mon 30 Mar, 2026 595.35 - 831.60 - - Fri 27 Mar, 2026 595.35 - 831.60 - - Wed 25 Mar, 2026 595.35 - 831.60 - - Tue 24 Mar, 2026 595.35 - 831.60 - - Mon 23 Mar, 2026 595.35 - 831.60 - - Fri 20 Mar, 2026 595.35 - 831.60 - - Thu 19 Mar, 2026 595.35 - 831.60 - - Wed 18 Mar, 2026 595.35 - 831.60 - -
BAJAJHLDNG options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 122.95 0% 1444.05 - - Thu 16 Apr, 2026 122.95 0% 1444.05 - - Wed 15 Apr, 2026 122.95 0% 1444.05 - - Mon 13 Apr, 2026 122.95 0% 1444.05 - - Fri 10 Apr, 2026 122.95 0% 1444.05 - - Thu 09 Apr, 2026 122.95 0% 1444.05 - - Wed 08 Apr, 2026 122.95 0% 1444.05 - - Tue 07 Apr, 2026 122.95 0% 1444.05 - - Mon 06 Apr, 2026 122.95 0% 1444.05 - -
BAJAJHLDNG options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.25 0% 951.15 - - Thu 16 Apr, 2026 2.25 0% 951.15 - - Wed 15 Apr, 2026 2.25 0% 951.15 - - Mon 13 Apr, 2026 2.25 0% 951.15 - - Fri 10 Apr, 2026 2.25 0% 951.15 - - Thu 09 Apr, 2026 2.25 0% 951.15 - - Wed 08 Apr, 2026 2.25 0% 951.15 - - Tue 07 Apr, 2026 7.00 0% 951.15 - - Mon 06 Apr, 2026 7.00 0% 951.15 - -
BAJAJHLDNG options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 12.50 41.67% 1588.00 - - Thu 16 Apr, 2026 12.95 41.18% 1588.00 - - Wed 15 Apr, 2026 17.90 0% 1588.00 - - Mon 13 Apr, 2026 17.90 0% 1588.00 - - Fri 10 Apr, 2026 17.90 6.25% 1588.00 - - Thu 09 Apr, 2026 16.95 -15.79% 1588.00 - - Wed 08 Apr, 2026 17.50 850% 1588.00 - - Tue 07 Apr, 2026 7.60 100% 1588.00 - - Mon 06 Apr, 2026 8.00 0% 1588.00 - -
BAJAJHLDNG options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 447.10 - 1078.80 - - Mon 30 Mar, 2026 447.10 - 1078.80 - - Fri 27 Mar, 2026 447.10 - 1078.80 - - Wed 25 Mar, 2026 447.10 - 1078.80 - - Tue 24 Mar, 2026 447.10 - 1078.80 - - Mon 23 Mar, 2026 447.10 - 1078.80 - - Fri 20 Mar, 2026 447.10 - 1078.80 - - Thu 19 Mar, 2026 447.10 - 1078.80 - - Wed 18 Mar, 2026 447.10 - 1078.80 - -
BAJAJHLDNG options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 334.00 - 1738.15 - - Mon 30 Mar, 2026 334.00 - 1738.15 - - Fri 27 Mar, 2026 334.00 - 1738.15 - - Wed 25 Mar, 2026 334.00 - 1738.15 - - Tue 24 Mar, 2026 334.00 - 1738.15 - - Mon 23 Mar, 2026 334.00 - 1738.15 - - Fri 20 Mar, 2026 334.00 - 1738.15 - - Thu 19 Mar, 2026 334.00 - 1738.15 - - Wed 18 Mar, 2026 334.00 - 1738.15 - -
BAJAJHLDNG options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 384.75 - 1214.15 - - Mon 30 Mar, 2026 384.75 - 1214.15 - - Fri 27 Mar, 2026 384.75 - 1214.15 - - Wed 25 Mar, 2026 384.75 - 1214.15 - - Tue 24 Mar, 2026 384.75 - 1214.15 - - Mon 23 Mar, 2026 384.75 - 1214.15 - - Fri 20 Mar, 2026 384.75 - 1214.15 - - Thu 19 Mar, 2026 384.75 - 1214.15 - - Wed 18 Mar, 2026 384.75 - 1214.15 - -
BAJAJHLDNG options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 291.80 - 1892.90 - - Mon 30 Mar, 2026 291.80 - 1892.90 - - Fri 27 Mar, 2026 291.80 - 1892.90 - - Wed 25 Mar, 2026 291.80 - 1892.90 - - Tue 24 Mar, 2026 291.80 - 1892.90 - - Mon 23 Mar, 2026 291.80 - 1892.90 - - Fri 20 Mar, 2026 291.80 - 1892.90 - - Thu 19 Mar, 2026 291.80 - 1892.90 - - Wed 18 Mar, 2026 291.80 - 1892.90 - -
BAJAJHLDNG options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 253.80 - 2051.80 - - Mon 30 Mar, 2026 253.80 - 2051.80 - - Fri 27 Mar, 2026 253.80 - 2051.80 - - Wed 25 Mar, 2026 253.80 - 2051.80 - - Tue 24 Mar, 2026 253.80 - 2051.80 - - Mon 23 Mar, 2026 253.80 - 2051.80 - - Fri 20 Mar, 2026 253.80 - 2051.80 - - Thu 19 Mar, 2026 253.80 - 2051.80 - - Wed 18 Mar, 2026 253.80 - 2051.80 - -
BAJAJHLDNG options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 220.45 - 2215.45 - - Mon 30 Mar, 2026 220.45 - 2215.45 - - Fri 27 Mar, 2026 220.45 - 2215.45 - - Wed 25 Mar, 2026 220.45 - 2215.45 - - Tue 24 Mar, 2026 220.45 - 2215.45 - - Mon 23 Mar, 2026 220.45 - 2215.45 - - Fri 20 Mar, 2026 220.45 - 2215.45 - - Thu 19 Mar, 2026 220.45 - 2215.45 - - Wed 18 Mar, 2026 220.45 - 2215.45 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 261.55 13.64% 190.45 53.33% 0.92 Thu 16 Apr, 2026 139.30 0% 497.65 0% 0.68 Wed 15 Apr, 2026 139.30 0% 497.65 0% 0.68 Mon 13 Apr, 2026 139.30 2100% 497.65 0% 0.68 Fri 10 Apr, 2026 202.90 0% 497.65 0% 15 Thu 09 Apr, 2026 202.90 0% 497.65 0% 15 Wed 08 Apr, 2026 202.90 - 497.65 0% 15 Wed 01 Apr, 2026 1390.30 - 1487.00 0% - Mon 30 Mar, 2026 1390.30 - 1487.00 0% -
BAJAJHLDNG options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 308.70 -15.38% 161.20 46.51% 1.15 Thu 16 Apr, 2026 276.30 490.91% 270.00 - 0.66 Wed 15 Apr, 2026 174.75 0% 534.60 - - Mon 13 Apr, 2026 174.75 120% 534.60 - - Fri 10 Apr, 2026 236.85 66.67% 534.60 - - Thu 09 Apr, 2026 242.30 0% 534.60 - - Wed 08 Apr, 2026 242.30 - 534.60 - - Tue 07 Apr, 2026 1099.80 - 534.60 - - Mon 06 Apr, 2026 1099.80 - 534.60 - -
BAJAJHLDNG options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 327.75 0% 212.65 0% 6.14 Thu 16 Apr, 2026 238.55 0% 212.65 258.33% 6.14 Wed 15 Apr, 2026 238.55 0% 298.05 200% 1.71 Mon 13 Apr, 2026 238.55 0% 333.35 0% 0.57 Fri 10 Apr, 2026 238.55 0% 333.35 - 0.57 Thu 09 Apr, 2026 238.55 0% 192.85 - - Wed 08 Apr, 2026 238.55 0% 192.85 - - Tue 07 Apr, 2026 64.00 75% 192.85 - - Mon 06 Apr, 2026 145.60 0% 192.85 - -
BAJAJHLDNG options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 440.00 -13.33% 94.85 13% 0.62 Thu 16 Apr, 2026 391.40 8.25% 176.35 376.19% 0.48 Wed 15 Apr, 2026 313.10 1.04% 252.60 0% 0.11 Mon 13 Apr, 2026 247.65 -0.52% 318.15 5% 0.11 Fri 10 Apr, 2026 330.70 3.21% 306.00 5.26% 0.1 Thu 09 Apr, 2026 300.35 -1.58% 373.00 375% 0.1 Wed 08 Apr, 2026 333.45 50.79% 319.30 100% 0.02 Tue 07 Apr, 2026 81.60 9.57% 1050.00 0% 0.02 Mon 06 Apr, 2026 77.95 29.21% 1050.00 0% 0.02
BAJAJHLDNG options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1694.20 - 165.95 0% - Thu 16 Apr, 2026 1694.20 - 165.95 43.75% - Wed 15 Apr, 2026 1694.20 - 195.60 23.08% - Mon 13 Apr, 2026 1694.20 - 295.90 0% - Fri 10 Apr, 2026 1694.20 - 314.10 0% - Thu 09 Apr, 2026 1694.20 - 314.10 116.67% - Wed 08 Apr, 2026 1694.20 - 266.35 500% - Tue 07 Apr, 2026 1694.20 - 650.00 0% - Mon 06 Apr, 2026 1694.20 - 650.00 0% -
BAJAJHLDNG options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 458.55 0% 48.00 31.25% 1.31 Thu 16 Apr, 2026 458.55 0% 113.05 - 1 Wed 15 Apr, 2026 458.55 0% 383.35 - - Mon 13 Apr, 2026 458.55 0% 383.35 - - Fri 10 Apr, 2026 458.55 0% 383.35 - - Thu 09 Apr, 2026 458.55 0% 383.35 - - Wed 08 Apr, 2026 458.55 128.57% 383.35 - - Tue 07 Apr, 2026 117.35 -12.5% 383.35 - - Mon 06 Apr, 2026 100.00 14.29% 383.35 - -
BAJAJHLDNG options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 507.55 0% 221.00 0% 1 Thu 16 Apr, 2026 507.55 0% 221.00 0% 1 Wed 15 Apr, 2026 507.55 0% 221.00 0% 1 Mon 13 Apr, 2026 507.55 - 221.00 - 1 Fri 10 Apr, 2026 1857.20 - 116.30 - - Thu 09 Apr, 2026 1857.20 - 116.30 - - Wed 08 Apr, 2026 1857.20 - 116.30 - - Tue 07 Apr, 2026 1857.20 - 116.30 - - Mon 06 Apr, 2026 1857.20 - 116.30 - -
BAJAJHLDNG options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1475.90 - 177.65 0% - Thu 16 Apr, 2026 1475.90 - 177.65 0% - Wed 15 Apr, 2026 1475.90 - 177.65 0% - Mon 13 Apr, 2026 1475.90 - 177.65 0% - Fri 10 Apr, 2026 1475.90 - 177.65 0% - Thu 09 Apr, 2026 1475.90 - 177.65 0% - Wed 08 Apr, 2026 1475.90 - 177.65 - - Tue 07 Apr, 2026 1475.90 - 319.85 - - Mon 06 Apr, 2026 1475.90 - 319.85 - -
BAJAJHLDNG options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 735.00 0% 29.25 19.01% 1.5 Thu 16 Apr, 2026 735.00 -1.03% 53.05 11.01% 1.26 Wed 15 Apr, 2026 551.50 0% 93.00 0% 1.12 Mon 13 Apr, 2026 551.50 6.59% 155.45 29.76% 1.12 Fri 10 Apr, 2026 633.75 0% 112.80 15.07% 0.92 Thu 09 Apr, 2026 633.75 2.25% 160.15 23.73% 0.8 Wed 08 Apr, 2026 652.75 23.61% 139.15 1080% 0.66 Tue 07 Apr, 2026 228.05 -15.29% 880.00 0% 0.07 Mon 06 Apr, 2026 205.40 3.66% 880.00 0% 0.06
BAJAJHLDNG options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 711.20 0% 125.00 0% 0.09 Thu 16 Apr, 2026 711.20 0% 125.00 0% 0.09 Wed 15 Apr, 2026 711.20 0% 125.00 0% 0.09 Mon 13 Apr, 2026 711.20 0% 125.00 16.67% 0.09 Fri 10 Apr, 2026 773.15 0% 157.40 0% 0.08 Thu 09 Apr, 2026 773.15 -9.52% 157.40 0% 0.08 Wed 08 Apr, 2026 770.55 -14.29% 157.40 100% 0.07 Tue 07 Apr, 2026 270.90 -16.95% 598.00 0% 0.03 Mon 06 Apr, 2026 240.95 -1.67% 598.00 0% 0.03
BAJAJHLDNG options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 855.00 0% 13.00 -10% 9 Thu 16 Apr, 2026 855.00 0% 113.95 0% 10 Wed 15 Apr, 2026 789.40 0% 113.95 0% 10 Mon 13 Apr, 2026 789.40 0% 113.95 0% 10 Fri 10 Apr, 2026 789.40 0% 113.95 0% 10 Thu 09 Apr, 2026 789.40 0% 113.95 11.11% 10 Wed 08 Apr, 2026 789.40 0% 125.60 20% 9 Tue 07 Apr, 2026 292.50 100% 413.05 0% 7.5 Mon 06 Apr, 2026 401.00 0% 413.05 0% 15
BAJAJHLDNG options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 800.00 0% 214.15 - - Thu 16 Apr, 2026 800.00 0% 214.15 - - Wed 15 Apr, 2026 800.00 0% 214.15 - - Mon 13 Apr, 2026 800.00 0% 214.15 - - Fri 10 Apr, 2026 800.00 0% 214.15 - - Thu 09 Apr, 2026 800.00 0% 214.15 - - Wed 08 Apr, 2026 850.00 -2.63% 214.15 - - Tue 07 Apr, 2026 373.60 100% 214.15 - - Mon 06 Apr, 2026 325.85 - 214.15 - -
BAJAJHLDNG options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2381.25 - 47.25 - - Thu 16 Apr, 2026 2381.25 - 47.25 - - Wed 15 Apr, 2026 2381.25 - 47.25 - - Mon 13 Apr, 2026 2381.25 - 47.25 - - Fri 10 Apr, 2026 2381.25 - 47.25 - - Thu 09 Apr, 2026 2381.25 - 47.25 - - Wed 08 Apr, 2026 2381.25 - 47.25 - - Tue 07 Apr, 2026 2381.25 - 47.25 - - Mon 06 Apr, 2026 2381.25 - 47.25 - -
BAJAJHLDNG options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1276.55 0% 11.85 -13.64% 1.73 Thu 16 Apr, 2026 1170.00 -10.2% 13.75 -23.48% 2 Wed 15 Apr, 2026 1018.90 0% 32.20 -4.96% 2.35 Mon 13 Apr, 2026 1018.90 -5.77% 54.60 5.22% 2.47 Fri 10 Apr, 2026 1076.00 0% 49.15 -1.71% 2.21 Thu 09 Apr, 2026 1076.00 -3.7% 65.65 3.54% 2.25 Wed 08 Apr, 2026 1040.00 -28% 52.30 -19.86% 2.09 Tue 07 Apr, 2026 491.80 -12.79% 210.15 0.71% 1.88 Mon 06 Apr, 2026 436.30 -10.42% 241.65 0.72% 1.63
BAJAJHLDNG options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1227.60 0% 40.00 0% 0.66 Thu 16 Apr, 2026 1227.60 0% 40.00 0% 0.66 Wed 15 Apr, 2026 1227.60 -0.57% 40.00 0% 0.66 Mon 13 Apr, 2026 1160.70 0% 40.00 -2.56% 0.65 Fri 10 Apr, 2026 1160.70 0.57% 266.20 0% 0.67 Thu 09 Apr, 2026 1079.90 0% 266.20 0% 0.67 Wed 08 Apr, 2026 1079.90 -0.57% 266.20 0% 0.67 Tue 07 Apr, 2026 504.05 0% 266.20 0% 0.67 Mon 06 Apr, 2026 504.05 -2.78% 266.20 1.74% 0.67
BAJAJHLDNG options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 400.00 0% 4.25 -41.67% 7 Thu 16 Apr, 2026 400.00 0% 36.45 0% 12 Wed 15 Apr, 2026 400.00 0% 36.45 0% 12 Mon 13 Apr, 2026 400.00 0% 36.45 71.43% 12 Fri 10 Apr, 2026 400.00 0% 268.00 0% 7 Thu 09 Apr, 2026 400.00 0% 268.00 0% 7 Wed 08 Apr, 2026 400.00 0% 268.00 0% 7 Tue 07 Apr, 2026 400.00 0% 268.00 0% 7 Mon 06 Apr, 2026 400.00 0% 268.00 0% 7
BAJAJHLDNG options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1554.15 - 23.15 - - Thu 16 Apr, 2026 1554.15 0% 23.15 - - Wed 15 Apr, 2026 1367.75 - 23.15 - - Mon 13 Apr, 2026 2752.60 - 23.15 - - Fri 10 Apr, 2026 2752.60 - 23.15 - - Thu 09 Apr, 2026 2752.60 - 23.15 - - Wed 08 Apr, 2026 2752.60 - 23.15 - - Tue 07 Apr, 2026 2752.60 - 23.15 - - Mon 06 Apr, 2026 2752.60 - 23.15 - -
BAJAJHLDNG options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1678.95 0% 9.20 57.14% - Thu 16 Apr, 2026 1568.60 -50% 3.05 0% 3.5 Wed 15 Apr, 2026 1468.15 - 27.00 0% 1.75 Mon 13 Apr, 2026 2246.35 - 27.00 0% - Fri 10 Apr, 2026 2246.35 - 27.00 0% - Thu 09 Apr, 2026 2246.35 - 27.00 0% - Wed 08 Apr, 2026 2246.35 - 27.00 -12.5% - Tue 07 Apr, 2026 2246.35 - 215.50 0% - Mon 06 Apr, 2026 2246.35 - 215.50 0% -
BAJAJHLDNG options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1767.90 0% 9.20 -11.63% 11.4 Thu 16 Apr, 2026 1566.20 0% 13.00 0% 12.9 Wed 15 Apr, 2026 1566.20 400% 13.00 -0.77% 12.9 Mon 13 Apr, 2026 1509.90 0% 11.85 0% 65 Fri 10 Apr, 2026 1546.00 0% 11.85 -3.7% 65 Thu 09 Apr, 2026 1546.00 -33.33% 28.00 1.5% 67.5 Wed 08 Apr, 2026 630.00 0% 27.25 12.71% 44.33 Tue 07 Apr, 2026 630.00 0% 95.85 15.69% 39.33 Mon 06 Apr, 2026 630.00 0% 120.20 14.61% 34
BAJAJHLDNG options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1847.40 0% 155.00 0% 12 Thu 16 Apr, 2026 1847.40 -50% 155.00 0% 12 Wed 15 Apr, 2026 1660.85 100% 155.00 0% 6 Mon 13 Apr, 2026 1602.90 0% 155.00 0% 12 Fri 10 Apr, 2026 1602.90 0% 155.00 0% 12 Thu 09 Apr, 2026 1602.90 0% 155.00 0% 12 Wed 08 Apr, 2026 1602.90 - 155.00 0% 12 Tue 07 Apr, 2026 2418.45 - 155.00 0% - Mon 06 Apr, 2026 2418.45 - 155.00 0% -
BAJAJHLDNG options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3135.05 - 10.20 - - Thu 16 Apr, 2026 3135.05 - 10.20 - - Wed 15 Apr, 2026 3135.05 - 10.20 - - Mon 13 Apr, 2026 3135.05 - 10.20 - - Fri 10 Apr, 2026 3135.05 - 10.20 - - Thu 09 Apr, 2026 3135.05 - 10.20 - - Wed 08 Apr, 2026 3135.05 - 10.20 - - Tue 07 Apr, 2026 3135.05 - 10.20 - - Mon 06 Apr, 2026 3135.05 - 10.20 - -
BAJAJHLDNG options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2595.25 - 60.65 - - Thu 16 Apr, 2026 2595.25 - 60.65 - - Wed 15 Apr, 2026 2595.25 - 60.65 - - Mon 13 Apr, 2026 2595.25 - 60.65 - - Fri 10 Apr, 2026 2595.25 - 60.65 - - Thu 09 Apr, 2026 2595.25 - 60.65 - - Wed 08 Apr, 2026 2595.25 - 60.65 - - Tue 07 Apr, 2026 2595.25 - 60.65 - - Mon 06 Apr, 2026 2595.25 - 60.65 - -
BAJAJHLDNG options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3329.05 - 6.50 - - Thu 16 Apr, 2026 3329.05 - 6.50 - - Wed 15 Apr, 2026 3329.05 - 6.50 - - Mon 13 Apr, 2026 3329.05 - 6.50 - - Fri 10 Apr, 2026 3329.05 - 6.50 - - Thu 09 Apr, 2026 3329.05 - 6.50 - - Wed 08 Apr, 2026 3329.05 - 6.50 - - Tue 07 Apr, 2026 3329.05 - 6.50 - - Mon 06 Apr, 2026 3329.05 - 6.50 - -
BAJAJHLDNG options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2776.20 - 44.65 - - Thu 16 Apr, 2026 2776.20 - 44.65 - - Wed 15 Apr, 2026 2776.20 - 44.65 - - Mon 13 Apr, 2026 2776.20 - 44.65 - - Fri 10 Apr, 2026 2776.20 - 44.65 - - Thu 09 Apr, 2026 2776.20 - 44.65 - - Wed 08 Apr, 2026 2776.20 - 44.65 - - Tue 07 Apr, 2026 2776.20 - 44.65 - - Mon 06 Apr, 2026 2776.20 - 44.65 - -
BAJAJHLDNG options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3360.00 - 4.90 - - Thu 16 Apr, 2026 3360.00 - 4.90 - - Wed 15 Apr, 2026 3360.00 - 4.90 - - Mon 13 Apr, 2026 3360.00 - 4.90 - - Fri 10 Apr, 2026 3360.00 - 4.90 - - Thu 09 Apr, 2026 3360.00 - 4.90 - - Wed 08 Apr, 2026 3360.00 - 4.90 - - Tue 07 Apr, 2026 3360.00 - 4.90 - - Mon 06 Apr, 2026 3360.00 - 4.90 - -
BAJAJHLDNG options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2094.35 - 5.00 -66.67% - Thu 16 Apr, 2026 2094.35 - 32.00 0% - Wed 15 Apr, 2026 2094.35 - 32.00 0% - Mon 13 Apr, 2026 2094.35 - 32.00 0% - Fri 10 Apr, 2026 2094.35 - 32.00 0% - Thu 09 Apr, 2026 2094.35 - 32.00 0% - Wed 08 Apr, 2026 2094.35 - 32.00 0% - Tue 07 Apr, 2026 2960.65 - 32.00 200% - Mon 06 Apr, 2026 2960.65 - 98.45 0% -
BAJAJHLDNG options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJHLDNG options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2390.45 - 2.25 0% - Thu 16 Apr, 2026 2390.45 - 2.25 0% - Wed 15 Apr, 2026 2390.45 - 2.25 104.35% - Mon 13 Apr, 2026 2390.45 - 5.95 64.29% - Fri 10 Apr, 2026 2390.45 - 10.05 0% - Thu 09 Apr, 2026 2296.60 - 10.05 -26.32% - Wed 08 Apr, 2026 2296.60 - 6.00 -42.42% - Tue 07 Apr, 2026 3148.05 - 31.00 6.45% - Mon 06 Apr, 2026 3148.05 - 33.15 10.71% -
BAJAJHLDNG options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
