ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJHLDNG SPOT Price: 10025.00 as on 13 May, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10296.33
Target up: 10160.67
Target up: 10110
Target up: 10059.33
Target down: 9923.67
Target down: 9873
Target down: 9822.33

Date Close Open High Low Volume
13 Wed May 202610025.0010060.0010195.009958.000.03 M
12 Tue May 202610097.0010410.0010525.0010062.000.04 M
11 Mon May 202610425.0010632.0010662.0010370.000.03 M
08 Fri May 202610632.0010545.0010840.0010342.000.08 M
07 Thu May 202610597.0010800.0010804.0010542.000.14 M
06 Wed May 202610612.0010600.0010799.0010514.000.05 M
05 Tue May 202610469.0010376.0010498.0010231.000.03 M
04 Mon May 202610376.0010399.0010691.0010276.000.05 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 8900 11000 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9500 9000 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10500 9800 10900 11000

Put to Call Ratio (PCR) has decreased for strikes: 8500 10400 10700 10800

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026250.00-28.57%6.405.26%8
Mon 27 Apr, 2026327.750%20.35-11.63%5.43
Fri 24 Apr, 2026327.750%64.45-2.27%6.14
Thu 23 Apr, 2026327.750%74.852.33%6.29
Wed 22 Apr, 2026327.750%212.650%6.14
Tue 21 Apr, 2026327.750%212.650%6.14
Mon 20 Apr, 2026327.750%212.650%6.14
Fri 17 Apr, 2026327.750%212.650%6.14
Thu 16 Apr, 2026238.550%212.65258.33%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.00-2.17%17.359.84%1.49
Mon 27 Apr, 2026175.00-8%60.000%1.33
Fri 24 Apr, 2026172.30-5.66%101.25-1.61%1.22
Thu 23 Apr, 2026289.40-1.85%101.25-3.13%1.17
Wed 22 Apr, 2026312.550%125.001.59%1.19
Tue 21 Apr, 2026355.900%137.450%1.17
Mon 20 Apr, 2026355.90-1.82%129.600%1.17
Fri 17 Apr, 2026308.70-15.38%161.2046.51%1.15
Thu 16 Apr, 2026276.30490.91%270.00-0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.500%24.5553.85%1.05
Mon 27 Apr, 2026129.5035.71%70.85-27.78%0.68
Fri 24 Apr, 2026130.000%175.00-18.18%1.29
Thu 23 Apr, 2026178.80-17.65%145.700%1.57
Wed 22 Apr, 2026238.50-15%145.700%1.29
Tue 21 Apr, 2026275.000%189.950%1.1
Mon 20 Apr, 2026279.10-20%189.95-4.35%1.1
Fri 17 Apr, 2026261.5513.64%190.4553.33%0.92
Thu 16 Apr, 2026139.300%497.650%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.009.09%84.650%0.08
Mon 27 Apr, 2026145.000%84.65-66.67%0.09
Fri 24 Apr, 2026145.000%149.400%0.27
Thu 23 Apr, 2026145.00-26.67%149.4050%0.27
Wed 22 Apr, 2026206.7515.38%186.35-0.13
Tue 21 Apr, 2026181.0018.18%622.05--
Mon 20 Apr, 2026240.25175%622.05--
Fri 17 Apr, 2026139.850%622.05--
Thu 16 Apr, 2026139.850%622.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.00-65.52%246.50-15%0.34
Mon 27 Apr, 202624.25-29.27%144.00-13.04%0.14
Fri 24 Apr, 202659.1028.93%274.3515%0.11
Thu 23 Apr, 2026113.80-21.67%223.150%0.13
Wed 22 Apr, 2026140.00-5.14%252.050%0.1
Tue 21 Apr, 2026139.500%248.0025%0.09
Mon 20 Apr, 2026176.00-24.38%290.006.67%0.07
Fri 17 Apr, 2026171.55-25.53%458.050%0.05
Thu 16 Apr, 2026149.80136.02%458.057.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052433.33%717.40--
Mon 27 Apr, 202641.0550%717.40--
Fri 24 Apr, 2026103.200%717.40--
Thu 23 Apr, 2026103.200%717.40--
Wed 22 Apr, 2026103.200%717.40--
Tue 21 Apr, 2026103.200%717.40--
Mon 20 Apr, 2026130.400%717.40--
Fri 17 Apr, 2026130.400%717.40--
Thu 16 Apr, 2026130.400%717.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.50278.79%1786.950%0.04
Mon 27 Apr, 20265.0517.86%1786.950%0.15
Fri 24 Apr, 202622.2016.67%1786.950%0.18
Thu 23 Apr, 202646.509.09%1786.950%0.21
Wed 22 Apr, 202679.650%1786.950%0.23
Tue 21 Apr, 202679.65-31.25%1786.950%0.23
Mon 20 Apr, 202695.0060%1786.950%0.16
Fri 17 Apr, 202647.400%1786.950%0.25
Thu 16 Apr, 202647.400%1786.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-27.14%1818.450%0.06
Mon 27 Apr, 20263.8089.19%1818.450%0.04
Fri 24 Apr, 202620.2027.59%1818.450%0.08
Thu 23 Apr, 202631.207.41%1818.450%0.1
Wed 22 Apr, 202651.65-34.15%1818.450%0.11
Tue 21 Apr, 2026101.650%1818.450%0.07
Mon 20 Apr, 2026101.65-6.82%1818.450%0.07
Fri 17 Apr, 202689.204.76%1818.450%0.07
Thu 16 Apr, 202675.002.44%1818.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-10.17%550.000%0.15
Mon 27 Apr, 20262.8043.9%550.000%0.14
Fri 24 Apr, 202614.05-8.89%550.000%0.2
Thu 23 Apr, 202623.3055.17%420.6533.33%0.18
Wed 22 Apr, 202637.95-3.33%753.350%0.21
Tue 21 Apr, 202671.000%753.350%0.2
Mon 20 Apr, 202671.000%753.350%0.2
Fri 17 Apr, 202666.703.45%753.350%0.2
Thu 16 Apr, 202667.453.57%753.3550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.52%598.500%0.19
Mon 27 Apr, 20263.05-11.47%598.50-3.03%0.09
Fri 24 Apr, 202613.2076.65%700.00-2.94%0.08
Thu 23 Apr, 202620.0026.11%485.206.25%0.15
Wed 22 Apr, 202631.80-3.74%699.000%0.18
Tue 21 Apr, 202632.75-3.11%699.000%0.17
Mon 20 Apr, 202650.55-39.31%699.000%0.17
Fri 17 Apr, 202656.35-21.29%699.000%0.1
Thu 16 Apr, 202650.40270.64%850.00-13.51%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-42.86%525.10--
Mon 27 Apr, 202614.100%525.10--
Fri 24 Apr, 202614.100%525.10--
Thu 23 Apr, 202614.10-12.5%525.10--
Wed 22 Apr, 202625.50-11.11%525.10--
Tue 21 Apr, 202641.000%525.10--
Mon 20 Apr, 202641.000%525.10--
Fri 17 Apr, 202641.000%525.10--
Thu 16 Apr, 202641.00100%525.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.94%1049.20--
Mon 27 Apr, 20262.00-35.85%1049.20--
Fri 24 Apr, 20265.60-1.85%1049.20--
Thu 23 Apr, 20268.3010.2%1049.20--
Wed 22 Apr, 202628.000%1049.20--
Tue 21 Apr, 202628.000%1049.20--
Mon 20 Apr, 202628.00-30%1049.20--
Fri 17 Apr, 202637.2514.75%1049.20--
Thu 16 Apr, 202633.001425%1049.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026777.50-618.35--
Mon 27 Apr, 2026777.50-618.35--
Fri 24 Apr, 2026777.50-618.35--
Thu 23 Apr, 2026777.50-618.35--
Wed 22 Apr, 2026777.50-618.35--
Tue 21 Apr, 2026777.50-618.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.81%1174.25--
Mon 27 Apr, 20261.20-16%1174.25--
Fri 24 Apr, 20262.00-7.41%1174.25--
Thu 23 Apr, 20262.70-40%1174.25--
Wed 22 Apr, 20269.40-21.74%1174.25--
Tue 21 Apr, 20269.3066.67%1174.25--
Mon 20 Apr, 202616.852.99%1174.25--
Fri 17 Apr, 202629.0528.85%1174.25--
Thu 16 Apr, 202619.20-1174.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.600%1306.00--
Mon 27 Apr, 20260.60-6.25%1306.00--
Fri 24 Apr, 20261.706.67%1306.00--
Thu 23 Apr, 20262.95-46.43%1306.00--
Wed 22 Apr, 20267.4512%1306.00--
Tue 21 Apr, 20267.1092.31%1306.00--
Mon 20 Apr, 20269.45-18.75%1306.00--
Fri 17 Apr, 202619.550%1306.00--
Thu 16 Apr, 202619.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.450%1444.05--
Mon 27 Apr, 20263.450%1444.05--
Fri 24 Apr, 20263.450%1444.05--
Thu 23 Apr, 20263.450%1444.05--
Wed 22 Apr, 20263.4525%1444.05--
Tue 21 Apr, 20265.3033.33%1444.05--
Mon 20 Apr, 20265.9550%1444.05--
Fri 17 Apr, 2026122.950%--
Thu 16 Apr, 2026122.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.250%--
Mon 27 Apr, 20262.250%--
Fri 24 Apr, 20262.250%--
Thu 23 Apr, 20262.250%--
Wed 22 Apr, 20262.250%--
Tue 21 Apr, 20262.250%--
Mon 20 Apr, 20262.250%--
Fri 17 Apr, 20262.250%--
Thu 16 Apr, 20262.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3.85%--
Mon 27 Apr, 20261.950%--
Fri 24 Apr, 20261.95-18.75%--
Thu 23 Apr, 20264.05-5.88%--
Wed 22 Apr, 202612.500%--
Tue 21 Apr, 202612.500%--
Mon 20 Apr, 202612.500%--
Fri 17 Apr, 202612.5041.67%--
Thu 16 Apr, 202612.9541.18%--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026300.00-4.73%1.4521.62%0.64
Mon 27 Apr, 2026358.75-10.84%10.85-16.85%0.5
Fri 24 Apr, 2026354.45-1.78%41.50-11.88%0.54
Thu 23 Apr, 2026421.00-13.78%49.95-7.34%0.6
Wed 22 Apr, 2026465.00-2.97%60.70-5.22%0.56
Tue 21 Apr, 2026424.05-3.81%84.50-14.81%0.57
Mon 20 Apr, 2026423.9015.38%92.3519.47%0.64
Fri 17 Apr, 2026440.00-13.33%94.8513%0.62
Thu 16 Apr, 2026391.408.25%176.35376.19%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261694.20-0.30-52.94%-
Mon 27 Apr, 20261694.20-12.6530.77%-
Fri 24 Apr, 20261694.20-30.05-38.1%-
Thu 23 Apr, 20261694.20-62.550%-
Wed 22 Apr, 20261694.20-62.550%-
Tue 21 Apr, 20261694.20-62.55-4.55%-
Mon 20 Apr, 20261694.20-72.00-4.35%-
Fri 17 Apr, 20261694.20-165.950%-
Thu 16 Apr, 20261694.20-165.9543.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026500.8025%0.85257.14%1.67
Mon 27 Apr, 2026598.00-7.69%7.80-41.67%0.58
Fri 24 Apr, 2026730.000%27.35-36.84%0.92
Thu 23 Apr, 2026730.000%53.000%1.46
Wed 22 Apr, 2026698.600%53.000%1.46
Tue 21 Apr, 2026698.600%53.000%1.46
Mon 20 Apr, 2026698.60-18.75%53.00-9.52%1.46
Fri 17 Apr, 2026458.550%48.0031.25%1.31
Thu 16 Apr, 2026458.550%113.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026507.550%1.5566.67%1.67
Mon 27 Apr, 2026507.550%221.000%1
Fri 24 Apr, 2026507.550%221.000%1
Thu 23 Apr, 2026507.550%221.000%1
Wed 22 Apr, 2026507.550%221.000%1
Tue 21 Apr, 2026507.550%221.000%1
Mon 20 Apr, 2026507.550%221.000%1
Fri 17 Apr, 2026507.550%221.000%1
Thu 16 Apr, 2026507.550%221.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261475.90-0.10-5.26%-
Mon 27 Apr, 20261475.90-21.000%-
Fri 24 Apr, 20261475.90-21.00-26.92%-
Thu 23 Apr, 20261475.90-15.15160%-
Wed 22 Apr, 20261475.90-23.000%-
Tue 21 Apr, 20261475.90-177.650%-
Mon 20 Apr, 20261475.90-177.650%-
Fri 17 Apr, 20261475.90-177.650%-
Thu 16 Apr, 20261475.90-177.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026801.85-1.59%0.9523.33%2.98
Mon 27 Apr, 2026759.000%3.00-9.64%2.38
Fri 24 Apr, 2026759.00-3.08%11.35-4.05%2.63
Thu 23 Apr, 2026891.40-1.52%24.450%2.66
Wed 22 Apr, 2026910.95-1.49%24.4524.46%2.62
Tue 21 Apr, 2026900.10-14.1%22.8510.32%2.07
Mon 20 Apr, 2026992.50-18.75%30.90-12.5%1.62
Fri 17 Apr, 2026735.000%29.2519.01%1.5
Thu 16 Apr, 2026735.00-1.03%53.0511.01%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026945.200%2.1539.22%0.96
Mon 27 Apr, 2026975.500%7.65-8.93%0.69
Fri 24 Apr, 2026975.500%19.050%0.76
Thu 23 Apr, 2026975.50-2.63%19.05-1.75%0.76
Wed 22 Apr, 20261091.150%22.00714.29%0.75
Tue 21 Apr, 20261091.150%125.000%0.09
Mon 20 Apr, 20261091.150%125.000%0.09
Fri 17 Apr, 2026711.200%125.000%0.09
Thu 16 Apr, 2026711.200%125.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026855.000%0.100%24
Mon 27 Apr, 2026855.000%2.45-2.04%24
Fri 24 Apr, 2026855.000%5.450%24.5
Thu 23 Apr, 2026855.000%7.0081.48%24.5
Wed 22 Apr, 2026855.000%18.2550%13.5
Tue 21 Apr, 2026855.000%11.600%9
Mon 20 Apr, 2026855.000%11.600%9
Fri 17 Apr, 2026855.000%13.00-10%9
Thu 16 Apr, 2026855.000%113.950%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026800.000%3.500%0.03
Mon 27 Apr, 2026800.000%3.50-0.03
Fri 24 Apr, 2026800.000%214.15--
Thu 23 Apr, 2026800.000%214.15--
Wed 22 Apr, 2026800.000%214.15--
Tue 21 Apr, 2026800.000%214.15--
Mon 20 Apr, 2026800.000%214.15--
Fri 17 Apr, 2026800.000%214.15--
Thu 16 Apr, 2026800.000%214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262381.25-0.20-37.5%-
Mon 27 Apr, 20262381.25-2.5523.08%-
Fri 24 Apr, 20262381.25-7.55550%-
Thu 23 Apr, 20262381.25-7.65--
Wed 22 Apr, 20262381.25-47.25--
Tue 21 Apr, 20262381.25-47.25--
Mon 20 Apr, 20262381.25-47.25--
Fri 17 Apr, 20262381.25-47.25--
Thu 16 Apr, 20262381.25-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261231.90-6.98%0.55-7.93%3.78
Mon 27 Apr, 20261350.000%2.4519.71%3.81
Fri 24 Apr, 20261350.000%6.8592.96%3.19
Thu 23 Apr, 20261350.000%5.20-5.33%1.65
Wed 22 Apr, 20261350.000%10.650%1.74
Tue 21 Apr, 20261350.00-2.27%10.65-1.32%1.74
Mon 20 Apr, 20261454.800%15.000%1.73
Fri 17 Apr, 20261276.550%11.85-13.64%1.73
Thu 16 Apr, 20261170.00-10.2%13.75-23.48%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261465.40-0.57%6.500%0.03
Mon 27 Apr, 20261227.600%6.500%0.03
Fri 24 Apr, 20261227.600%6.50-44.44%0.03
Thu 23 Apr, 20261227.600%8.65-92.11%0.05
Wed 22 Apr, 20261227.600%40.000%0.66
Tue 21 Apr, 20261227.600%40.000%0.66
Mon 20 Apr, 20261227.600%40.000%0.66
Fri 17 Apr, 20261227.600%40.000%0.66
Thu 16 Apr, 20261227.600%40.000%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026400.000%0.204.76%22
Mon 27 Apr, 2026400.000%1.8550%21
Fri 24 Apr, 2026400.000%5.950%14
Thu 23 Apr, 2026400.000%10.000%14
Wed 22 Apr, 2026400.000%10.000%14
Tue 21 Apr, 2026400.000%10.00-48.15%14
Mon 20 Apr, 2026400.000%12.50285.71%27
Fri 17 Apr, 2026400.000%4.25-41.67%7
Thu 16 Apr, 2026400.000%36.450%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261554.15-0.850%-
Mon 27 Apr, 20261554.15-1.5050%-
Fri 24 Apr, 20261554.15-4.40-42.86%-
Thu 23 Apr, 20261554.15-9.100%-
Wed 22 Apr, 20261554.15-9.100%-
Tue 21 Apr, 20261554.15-9.10-53.33%-
Mon 20 Apr, 20261554.15-11.10--
Fri 17 Apr, 20261554.15-23.15--
Thu 16 Apr, 20261554.150%23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261678.95-2.550%-
Mon 27 Apr, 20261678.95-2.55-22.22%-
Fri 24 Apr, 20261678.95-5.30-18.18%-
Thu 23 Apr, 20261678.95-2.500%-
Wed 22 Apr, 20261678.95-9.850%-
Tue 21 Apr, 20261678.95-9.850%-
Mon 20 Apr, 20261678.95-9.850%-
Fri 17 Apr, 20261678.950%9.2057.14%-
Thu 16 Apr, 20261568.60-50%3.050%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261858.400%0.10-2.25%9.67
Mon 27 Apr, 20261858.400%1.15-6.32%9.89
Fri 24 Apr, 20261858.400%4.85-14.41%10.56
Thu 23 Apr, 20261858.400%2.452.78%12.33
Wed 22 Apr, 20261900.25-10%3.80-14.29%12
Tue 21 Apr, 20261928.100%5.45-35.38%12.6
Mon 20 Apr, 20261767.900%9.2571.05%19.5
Fri 17 Apr, 20261767.900%9.20-11.63%11.4
Thu 16 Apr, 20261566.200%13.000%12.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261847.400%155.000%12
Mon 27 Apr, 20261847.400%155.000%12
Fri 24 Apr, 20261847.400%155.000%12
Thu 23 Apr, 20261847.400%155.000%12
Wed 22 Apr, 20261847.400%155.000%12
Tue 21 Apr, 20261847.400%155.000%12
Mon 20 Apr, 20261847.400%155.000%12
Fri 17 Apr, 20261847.400%155.000%12
Thu 16 Apr, 20261847.40-50%155.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263135.05-10.20--
Mon 27 Apr, 20263135.05-10.20--
Fri 24 Apr, 20263135.05-10.20--
Thu 23 Apr, 20263135.05-10.20--
Wed 22 Apr, 20263135.05-10.20--
Tue 21 Apr, 20263135.05-10.20--
Mon 20 Apr, 20263135.05-10.20--
Fri 17 Apr, 20263135.05-10.20--
Thu 16 Apr, 20263135.05-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262595.25-6.500%-
Mon 27 Apr, 20262595.25-6.500%-
Fri 24 Apr, 20262595.25-6.500%-
Thu 23 Apr, 20262595.25-6.500%-
Wed 22 Apr, 20262595.25-6.500%-
Tue 21 Apr, 20262595.25-6.500%-
Mon 20 Apr, 20262595.25-6.50--
Fri 17 Apr, 20262595.25-60.65--
Thu 16 Apr, 20262595.25-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262272.700%6.50--
Mon 27 Apr, 20262272.700%6.50--
Fri 24 Apr, 20262272.700%6.50--
Thu 23 Apr, 20262272.700%6.50--
Wed 22 Apr, 20262272.700%6.50--
Tue 21 Apr, 20262272.70-6.50--
Mon 20 Apr, 20263329.05-6.50--
Fri 17 Apr, 20263329.05-6.50--
Thu 16 Apr, 20263329.05-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262372.200%44.65--
Mon 27 Apr, 20262372.200%44.65--
Fri 24 Apr, 20262372.200%44.65--
Thu 23 Apr, 20262372.200%44.65--
Wed 22 Apr, 20262372.200%44.65--
Tue 21 Apr, 20262372.20-44.65--
Mon 20 Apr, 20262776.20-44.65--
Fri 17 Apr, 20262776.20-44.65--
Thu 16 Apr, 20262776.20-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263360.00-0.05-11.76%-
Mon 27 Apr, 20263360.00-1.600%-
Fri 24 Apr, 20263360.00-1.600%-
Thu 23 Apr, 20263360.00-1.60-51.43%-
Wed 22 Apr, 20263360.00-5.100%-
Tue 21 Apr, 20263360.00-5.100%-
Mon 20 Apr, 20263360.00-5.10--
Fri 17 Apr, 20263360.00-4.90--
Thu 16 Apr, 20263360.00-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262094.35-1.500%-
Mon 27 Apr, 20262094.35-1.500%-
Fri 24 Apr, 20262094.35-1.500%-
Thu 23 Apr, 20262094.35-1.50-72.97%-
Wed 22 Apr, 20262094.35-2.20-7.5%-
Tue 21 Apr, 20262094.35-4.950%-
Mon 20 Apr, 20262094.35-4.953900%-
Fri 17 Apr, 20262094.35-5.00-66.67%-
Thu 16 Apr, 20262094.35-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262390.45-0.05-46.81%-
Mon 27 Apr, 20262390.45-2.250%-
Fri 24 Apr, 20262390.45-2.250%-
Thu 23 Apr, 20262390.45-2.250%-
Wed 22 Apr, 20262390.45-2.250%-
Tue 21 Apr, 20262390.45-2.250%-
Mon 20 Apr, 20262390.45-2.250%-
Fri 17 Apr, 20262390.45-2.250%-
Thu 16 Apr, 20262390.45-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top