ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10240.00 as on 02 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10455.33
Target up: 10347.67
Target up: 10279
Target down: 10210.33
Target down: 10102.67
Target down: 10034
Target down: 9965.33

Date Close Open High Low Volume
02 Tue Jun 202610240.0010295.0010318.0010073.000.03 M
01 Mon Jun 202610270.0010450.0010547.0010200.000.07 M
29 Fri May 202610361.0010570.0010620.0010270.000.1 M
27 Wed May 202610556.0010705.0010710.0010500.000.03 M
26 Tue May 202610705.0010681.0010931.0010601.000.05 M
25 Mon May 202610642.0010650.0010741.0010535.000.03 M
22 Fri May 202610483.0010389.0010575.0010370.000.03 M
21 Thu May 202610402.0010540.0010685.0010200.000.08 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 8900 11000 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 9500 9000 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10500 9800 10900 11000

Put to Call Ratio (PCR) has decreased for strikes: 8500 10400 10700 10800

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026129.500%24.5553.85%1.05
Mon 27 Apr, 2026129.5035.71%70.85-27.78%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.009.09%84.650%0.08
Mon 27 Apr, 2026145.000%84.65-66.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.00-65.52%246.50-15%0.34
Mon 27 Apr, 202624.25-29.27%144.00-13.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052433.33%717.40--
Mon 27 Apr, 202641.0550%717.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.50278.79%1786.950%0.04
Mon 27 Apr, 20265.0517.86%1786.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-27.14%1818.450%0.06
Mon 27 Apr, 20263.8089.19%1818.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-10.17%550.000%0.15
Mon 27 Apr, 20262.8043.9%550.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.52%598.500%0.19
Mon 27 Apr, 20263.05-11.47%598.50-3.03%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-42.86%525.10--
Mon 27 Apr, 202614.100%525.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.94%1049.20--
Mon 27 Apr, 20262.00-35.85%1049.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026777.50-618.35--
Mon 27 Apr, 2026777.50-618.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.81%1174.25--
Mon 27 Apr, 20261.20-16%1174.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.600%1306.00--
Mon 27 Apr, 20260.60-6.25%1306.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.450%1444.05--
Mon 27 Apr, 20263.450%1444.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.250%--
Mon 27 Apr, 20262.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3.85%--
Mon 27 Apr, 20261.950%--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.00-2.17%17.359.84%1.49
Mon 27 Apr, 2026175.00-8%60.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026250.00-28.57%6.405.26%8
Mon 27 Apr, 2026327.750%20.35-11.63%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026300.00-4.73%1.4521.62%0.64
Mon 27 Apr, 2026358.75-10.84%10.85-16.85%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261694.20-0.30-52.94%-
Mon 27 Apr, 20261694.20-12.6530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026500.8025%0.85257.14%1.67
Mon 27 Apr, 2026598.00-7.69%7.80-41.67%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026507.550%1.5566.67%1.67
Mon 27 Apr, 2026507.550%221.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261475.90-0.10-5.26%-
Mon 27 Apr, 20261475.90-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026801.85-1.59%0.9523.33%2.98
Mon 27 Apr, 2026759.000%3.00-9.64%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026945.200%2.1539.22%0.96
Mon 27 Apr, 2026975.500%7.65-8.93%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026855.000%0.100%24
Mon 27 Apr, 2026855.000%2.45-2.04%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026800.000%3.500%0.03
Mon 27 Apr, 2026800.000%3.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262381.25-0.20-37.5%-
Mon 27 Apr, 20262381.25-2.5523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261231.90-6.98%0.55-7.93%3.78
Mon 27 Apr, 20261350.000%2.4519.71%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261465.40-0.57%6.500%0.03
Mon 27 Apr, 20261227.600%6.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026400.000%0.204.76%22
Mon 27 Apr, 2026400.000%1.8550%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261554.15-0.850%-
Mon 27 Apr, 20261554.15-1.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261678.95-2.550%-
Mon 27 Apr, 20261678.95-2.55-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261858.400%0.10-2.25%9.67
Mon 27 Apr, 20261858.400%1.15-6.32%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261847.400%155.000%12
Mon 27 Apr, 20261847.400%155.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263135.05-10.20--
Mon 27 Apr, 20263135.05-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262595.25-6.500%-
Mon 27 Apr, 20262595.25-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262272.700%6.50--
Mon 27 Apr, 20262272.700%6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262372.200%44.65--
Mon 27 Apr, 20262372.200%44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263360.00-0.05-11.76%-
Mon 27 Apr, 20263360.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262094.35-1.500%-
Mon 27 Apr, 20262094.35-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262390.45-0.05-46.81%-
Mon 27 Apr, 20262390.45-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top