ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BAJAJHLDNG SPOT Price: 10355.50 as on 17 Apr, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10552.83
Target up: 10503.5
Target up: 10454.17
Target down: 10302.33
Target down: 10253
Target down: 10203.67
Target down: 10051.83

Date Close Open High Low Volume
17 Fri Apr 202610355.5010210.0010401.0010150.500.05 M
16 Thu Apr 202610205.0010173.0010260.0010098.000.08 M
15 Wed Apr 202610058.5010004.5010167.509942.500.05 M
13 Mon Apr 20269858.009846.0010022.009795.000.04 M
10 Fri Apr 20269997.509990.0010118.509924.000.04 M
09 Thu Apr 20269912.509961.5010090.009879.000.05 M
08 Wed Apr 20269970.009500.0010100.509450.000.1 M
07 Tue Apr 20269237.009077.009300.008933.000.05 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10400 10600 10800 These will serve as resistance

Maximum PUT writing has been for strikes: 10400 10600 10800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026211.05-1678.75--
Thu 16 Apr, 2026211.05-1678.75--
Wed 15 Apr, 2026211.05-1678.75--
Mon 13 Apr, 2026211.05-1678.75--
Fri 10 Apr, 2026211.05-1678.75--
Thu 09 Apr, 2026211.05-1678.75--
Wed 08 Apr, 2026211.05-1678.75--
Tue 07 Apr, 2026211.05-1678.75--
Mon 06 Apr, 2026211.05-1678.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026177.90-1842.05--
Thu 16 Apr, 2026177.90-1842.05--
Wed 15 Apr, 2026177.90-1842.05--
Mon 13 Apr, 2026177.90-1842.05--
Fri 10 Apr, 2026177.90-1842.05--
Thu 09 Apr, 2026177.90-1842.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026149.45-2009.95--
Thu 16 Apr, 2026149.45-2009.95--
Wed 15 Apr, 2026149.45-2009.95--
Mon 13 Apr, 2026149.45-2009.95--
Fri 10 Apr, 2026149.45-2009.95--
Thu 09 Apr, 2026149.45-2009.95--
Wed 08 Apr, 2026149.45-2009.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026125.05-2182.00--
Thu 16 Apr, 2026125.05-2182.00--
Wed 15 Apr, 2026125.05-2182.00--
Mon 13 Apr, 2026125.05-2182.00--
Fri 10 Apr, 2026125.05-2182.00--
Thu 09 Apr, 2026125.05-2182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026104.30-2357.70--
Thu 16 Apr, 2026104.30-2357.70--
Wed 15 Apr, 2026104.30-2357.70--
Mon 13 Apr, 2026104.30-2357.70--
Fri 10 Apr, 2026104.30-2357.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202671.85-2718.05--
Thu 16 Apr, 202671.85-2718.05--
Wed 15 Apr, 202671.85-2718.05--
Mon 13 Apr, 202671.85-2718.05--
Fri 10 Apr, 202671.85-2718.05--
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026249.70-1521.00--
Thu 16 Apr, 2026249.70-1521.00--
Wed 15 Apr, 2026249.70-1521.00--
Mon 13 Apr, 2026249.70-1521.00--
Fri 10 Apr, 2026249.70-1521.00--
Thu 09 Apr, 2026249.70-1521.00--
Wed 08 Apr, 2026249.70-1521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026293.75-1368.60--
Thu 16 Apr, 2026293.75-1368.60--
Wed 15 Apr, 2026293.75-1368.60--
Mon 13 Apr, 2026293.75-1368.60--
Fri 10 Apr, 2026293.75-1368.60--
Thu 09 Apr, 2026293.75-1368.60--
Wed 08 Apr, 2026293.75-1368.60--
Tue 07 Apr, 2026293.75-1368.60--
Mon 06 Apr, 2026293.75-1368.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026343.90-1222.35--
Thu 16 Apr, 2026343.90-1222.35--
Wed 15 Apr, 2026343.90-1222.35--
Mon 13 Apr, 2026343.90-1222.35--
Fri 10 Apr, 2026343.90-1222.35--
Thu 09 Apr, 2026343.90-1222.35--
Wed 08 Apr, 2026343.90-1222.35--
Tue 07 Apr, 2026343.90-1222.35--
Mon 06 Apr, 2026343.90-1222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026401.50-1083.55--
Thu 16 Apr, 2026401.50-1083.55--
Wed 15 Apr, 2026401.50-1083.55--
Mon 13 Apr, 2026401.50-1083.55--
Fri 10 Apr, 2026401.50-1083.55--
Thu 09 Apr, 2026401.50-1083.55--
Wed 08 Apr, 2026401.50-1083.55--
Tue 07 Apr, 2026401.50-1083.55--
Mon 06 Apr, 2026401.50-1083.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026466.75-952.40--
Thu 16 Apr, 2026466.75-952.40--
Wed 15 Apr, 2026466.75-952.40--
Mon 13 Apr, 2026466.75-952.40--
Fri 10 Apr, 2026466.75-952.40--
Thu 09 Apr, 2026466.75-952.40--
Wed 08 Apr, 2026466.75-952.40--
Tue 07 Apr, 2026466.75-952.40--
Mon 06 Apr, 2026466.75-952.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026540.15-829.35--
Thu 16 Apr, 2026540.15-829.35--
Wed 15 Apr, 2026540.15-829.35--
Mon 13 Apr, 2026540.15-829.35--
Fri 10 Apr, 2026540.15-829.35--
Thu 09 Apr, 2026540.15-829.35--
Wed 08 Apr, 2026540.15-829.35--
Tue 07 Apr, 2026540.15-829.35--
Mon 06 Apr, 2026540.15-829.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026622.15-714.90--
Thu 16 Apr, 2026622.15-714.90--
Wed 15 Apr, 2026622.15-714.90--
Mon 13 Apr, 2026622.15-714.90--
Fri 10 Apr, 2026622.15-714.90--
Thu 09 Apr, 2026622.15-714.90--
Wed 08 Apr, 2026622.15-714.90--
Tue 07 Apr, 2026622.15-714.90--
Mon 06 Apr, 2026622.15-714.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026713.15-609.50--
Thu 16 Apr, 2026713.15-609.50--
Wed 15 Apr, 2026713.15-609.50--
Mon 13 Apr, 2026713.15-609.50--
Fri 10 Apr, 2026713.15-609.50--
Thu 09 Apr, 2026713.15-609.50--
Wed 08 Apr, 2026713.15-609.50--
Tue 07 Apr, 2026713.15-609.50--
Mon 06 Apr, 2026713.15-609.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026813.55-513.50--
Thu 16 Apr, 2026813.55-513.50--
Wed 15 Apr, 2026813.55-513.50--
Mon 13 Apr, 2026813.55-513.50--
Fri 10 Apr, 2026813.55-513.50--
Thu 09 Apr, 2026813.55-513.50--
Wed 08 Apr, 2026813.55-513.50--
Tue 07 Apr, 2026813.55-513.50--
Mon 06 Apr, 2026813.55-513.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026923.40-426.90--
Thu 16 Apr, 2026923.40-426.90--
Wed 15 Apr, 2026923.40-426.90--
Mon 13 Apr, 2026923.40-426.90--
Fri 10 Apr, 2026923.40-426.90--
Thu 09 Apr, 2026923.40-426.90--
Wed 08 Apr, 2026923.40-426.90--
Tue 07 Apr, 2026923.40-426.90--
Mon 06 Apr, 2026923.40-426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261042.80-349.95--
Thu 16 Apr, 20261042.80-349.95--
Wed 15 Apr, 20261042.80-349.95--
Mon 13 Apr, 20261042.80-349.95--
Fri 10 Apr, 20261042.80-349.95--
Thu 09 Apr, 20261042.80-349.95--
Wed 08 Apr, 20261042.80-349.95--
Tue 07 Apr, 20261042.80-349.95--
Mon 06 Apr, 20261042.80-349.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261171.70-282.40--
Thu 16 Apr, 20261171.70-282.40--
Wed 15 Apr, 20261171.70-282.40--
Mon 13 Apr, 20261171.70-282.40--
Fri 10 Apr, 20261171.70-282.40--
Thu 09 Apr, 20261171.70-282.40--
Wed 08 Apr, 20261171.70-282.40--
Tue 07 Apr, 20261171.70-282.40--
Mon 06 Apr, 20261171.70-282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261456.95-174.85--
Thu 16 Apr, 20261456.95-174.85--
Wed 15 Apr, 20261456.95-174.85--
Mon 13 Apr, 20261456.95-174.85--
Fri 10 Apr, 20261456.95-174.85--
Thu 09 Apr, 20261456.95-174.85--
Wed 08 Apr, 20261456.95-174.85--
Tue 07 Apr, 20261456.95-174.85--
Mon 06 Apr, 20261456.95-174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261774.75-99.75--
Thu 16 Apr, 20261774.75-99.75--
Wed 15 Apr, 20261774.75-99.75--
Mon 13 Apr, 20261774.75-99.75--
Fri 10 Apr, 20261774.75-99.75--
Thu 09 Apr, 20261774.75-99.75--
Wed 08 Apr, 20261774.75-99.75--
Tue 07 Apr, 20261774.75-99.75--
Mon 06 Apr, 20261774.75-99.75--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top