ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10240.00 as on 02 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10455.33
Target up: 10347.67
Target up: 10279
Target down: 10210.33
Target down: 10102.67
Target down: 10034
Target down: 9965.33

Date Close Open High Low Volume
02 Tue Jun 202610240.0010295.0010318.0010073.000.03 M
01 Mon Jun 202610270.0010450.0010547.0010200.000.07 M
29 Fri May 202610361.0010570.0010620.0010270.000.1 M
27 Wed May 202610556.0010705.0010710.0010500.000.03 M
26 Tue May 202610705.0010681.0010931.0010601.000.05 M
25 Mon May 202610642.0010650.0010741.0010535.000.03 M
22 Fri May 202610483.0010389.0010575.0010370.000.03 M
21 Thu May 202610402.0010540.0010685.0010200.000.08 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11000 10500 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10500 10700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9600 9000 10700 10800

Put to Call Ratio (PCR) has decreased for strikes: 10500 8800 10400 10600

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026673.55-356.7075.86%-
Mon 01 Jun, 2026673.55-382.5061.11%-
Fri 29 May, 2026673.55-296.7538.46%-
Wed 27 May, 2026673.55-345.700%-
Tue 26 May, 2026673.55-345.708.33%-
Mon 25 May, 2026673.55-420.000%-
Fri 22 May, 2026673.55-420.000%-
Thu 21 May, 2026673.55-420.000%-
Wed 20 May, 2026673.55-420.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026237.4038.46%446.405%1.17
Mon 01 Jun, 2026272.20333.33%425.75100%1.54
Fri 29 May, 2026305.1050%391.900%3.33
Wed 27 May, 2026496.950%298.20900%5
Tue 26 May, 2026496.950%458.200%0.5
Mon 25 May, 2026552.050%458.200%0.5
Fri 22 May, 2026552.05100%458.200%0.5
Thu 21 May, 2026320.000%458.20-1
Wed 20 May, 2026320.000%1678.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026202.0590.65%495.600%0.37
Mon 01 Jun, 2026230.1525.88%495.605.56%0.71
Fri 29 May, 2026268.9570%427.35-10%0.85
Wed 27 May, 2026377.5056.25%361.10196.3%1.6
Tue 26 May, 2026501.00113.33%330.0050%0.84
Mon 25 May, 2026461.107.14%347.10157.14%1.2
Fri 22 May, 2026443.950%405.000%0.5
Thu 21 May, 2026451.0016.67%405.0040%0.5
Wed 20 May, 2026389.70500%494.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026195.00-3.57%550.00-13.95%0.69
Mon 01 Jun, 2026198.6016.67%515.650%0.77
Fri 29 May, 2026231.5514.29%509.2516.22%0.9
Wed 27 May, 2026329.10250%406.851750%0.88
Tue 26 May, 2026450.00-20%292.90100%0.17
Mon 25 May, 2026409.65650%400.00-0.07
Fri 22 May, 2026325.95-1842.05--
Thu 21 May, 2026177.90-1842.05--
Wed 20 May, 2026177.90-1842.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026140.300%557.200%0.86
Mon 01 Jun, 2026140.3012.86%557.200%0.86
Fri 29 May, 2026207.05-2.78%561.85-2.86%0.97
Wed 27 May, 2026285.20620%460.403400%0.97
Tue 26 May, 2026381.2042.86%362.80100%0.2
Mon 25 May, 2026399.45-600.000%0.14
Fri 22 May, 2026502.20-600.000%-
Thu 21 May, 2026502.20-600.000%-
Wed 20 May, 2026502.20-600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026249.850%530.850%2.94
Mon 01 Jun, 2026249.850%530.850%2.94
Fri 29 May, 2026249.850%530.850%2.94
Wed 27 May, 2026249.85750%530.85-2.94
Tue 26 May, 2026254.750%2009.95--
Mon 25 May, 2026254.750%2009.95--
Fri 22 May, 2026254.750%2009.95--
Thu 21 May, 2026254.750%2009.95--
Wed 20 May, 2026254.750%2009.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026140.900%591.100%0.26
Mon 01 Jun, 2026140.90-4.17%591.100%0.26
Fri 29 May, 2026138.0020%591.100%0.25
Wed 27 May, 2026205.20100%591.100%0.3
Tue 26 May, 2026350.30100%465.4520%0.6
Mon 25 May, 2026278.75400%706.000%1
Fri 22 May, 2026256.600%706.000%5
Thu 21 May, 2026256.600%706.0025%5
Wed 20 May, 2026256.60-780.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202682.301.43%755.000%0.09
Mon 01 Jun, 202685.9025.56%755.000%0.09
Fri 29 May, 2026116.90-8.23%755.004.17%0.11
Wed 27 May, 2026176.4029.95%600.000%0.1
Tue 26 May, 2026235.0523.84%600.0014.29%0.13
Mon 25 May, 2026235.15243.18%619.00162.5%0.14
Fri 22 May, 2026219.9562.96%1140.200%0.18
Thu 21 May, 2026180.053.85%1140.200%0.3
Wed 20 May, 2026200.00100%1140.200%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026219.600%970.000%0.36
Mon 01 Jun, 2026219.600%970.000%0.36
Fri 29 May, 2026219.600%970.000%0.36
Wed 27 May, 2026219.600%970.000%0.36
Tue 26 May, 2026219.60-6.67%970.000%0.36
Mon 25 May, 2026186.950%970.000%0.33
Fri 22 May, 2026186.950%970.000%0.33
Thu 21 May, 2026186.950%970.000%0.33
Wed 20 May, 2026186.957.14%970.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026156.900%2357.70--
Mon 01 Jun, 2026156.900%2357.70--
Fri 29 May, 2026156.900%2357.70--
Wed 27 May, 2026156.900%2357.70--
Tue 26 May, 2026156.900%2357.70--
Mon 25 May, 2026156.900%2357.70--
Fri 22 May, 2026156.900%2357.70--
Thu 21 May, 2026156.900%2357.70--
Wed 20 May, 2026156.900%2357.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026141.050%1251.25--
Mon 01 Jun, 2026141.050%1251.25--
Fri 29 May, 2026141.050%1251.25--
Wed 27 May, 2026141.050%1251.25--
Tue 26 May, 2026141.050%1251.25--
Mon 25 May, 2026141.050%1251.25--
Fri 22 May, 2026141.050%1251.25--
Thu 21 May, 2026141.050%1251.25--
Wed 20 May, 2026141.050%1251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026139.100%1057.100%1.25
Mon 01 Jun, 2026139.100%1057.100%1.25
Fri 29 May, 2026139.100%1057.10150%1.25
Wed 27 May, 2026139.100%1022.700%0.5
Tue 26 May, 2026139.100%1022.700%0.5
Mon 25 May, 2026139.100%1022.700%0.5
Fri 22 May, 2026139.100%1022.700%0.5
Thu 21 May, 2026139.100%1022.700%0.5
Wed 20 May, 2026139.100%1022.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.35-1.82%1029.950%0.02
Mon 01 Jun, 202635.4534.15%1029.950%0.02
Fri 29 May, 202649.1048.19%1029.950%0.02
Wed 27 May, 202678.1084.44%1029.95-50%0.04
Tue 26 May, 2026120.00164.71%849.20100%0.13
Mon 25 May, 2026117.60466.67%1110.600%0.18
Fri 22 May, 2026206.850%1110.600%1
Thu 21 May, 2026206.850%1110.600%1
Wed 20 May, 2026206.850%1110.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202671.85-2718.05--
Mon 01 Jun, 202671.85-2718.05--
Fri 29 May, 202671.85-2718.05--
Wed 27 May, 202671.85-2718.05--
Tue 26 May, 202671.85-2718.05--
Mon 25 May, 202671.85-2718.05--
Fri 22 May, 202671.85-2718.05--
Thu 21 May, 202671.85-2718.05--
Wed 20 May, 202671.85-2718.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202659.35-1240.000%-
Mon 01 Jun, 202659.35-1240.000%-
Fri 29 May, 202659.35-1240.000%-
Wed 27 May, 202659.35-1240.000%-
Tue 26 May, 202659.35-1240.000%-
Mon 25 May, 202659.35-1240.00--
Fri 22 May, 202659.35-2902.00--
Thu 21 May, 202659.35-2902.00--
Wed 20 May, 202659.35-2902.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202688.000%3087.95--
Mon 01 Jun, 202688.000%3087.95--
Fri 29 May, 202688.000%3087.95--
Wed 27 May, 202688.000%3087.95--
Tue 26 May, 202688.00100%3087.95--
Mon 25 May, 2026104.70-3087.95--
Fri 22 May, 202648.90-3087.95--
Thu 21 May, 202648.90-3087.95--
Wed 20 May, 202648.90-3087.95--
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026249.70-291.30--
Mon 01 Jun, 2026249.70-1521.00--
Fri 29 May, 2026249.70-1521.00--
Wed 27 May, 2026249.70-1521.00--
Tue 26 May, 2026249.70-1521.00--
Mon 25 May, 2026249.70-1521.00--
Fri 22 May, 2026249.70-1521.00--
Thu 21 May, 2026249.70-1521.00--
Wed 20 May, 2026249.70-1521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026773.55-236.400%-
Mon 01 Jun, 2026773.55-407.000%-
Fri 29 May, 2026773.55-407.000%-
Wed 27 May, 2026773.55-407.000%-
Tue 26 May, 2026773.55-407.000%-
Mon 25 May, 2026773.55-407.000%-
Fri 22 May, 2026773.55-407.000%-
Thu 21 May, 2026773.55-407.000%-
Wed 20 May, 2026773.55-407.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026815.000%230.00-6.67%32.67
Mon 01 Jun, 2026815.000%229.60-11.76%35
Fri 29 May, 2026815.000%207.5020.2%39.67
Wed 27 May, 2026815.000%176.0090.38%33
Tue 26 May, 2026815.0050%138.0020.93%17.33
Mon 25 May, 2026752.00100%156.45168.75%21.5
Fri 22 May, 2026700.00-255.806.67%16
Thu 21 May, 2026293.75-282.00150%-
Wed 20 May, 2026293.75-337.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026883.25-190.000%-
Mon 01 Jun, 2026883.25-190.000%-
Fri 29 May, 2026883.25-190.0044.44%-
Wed 27 May, 2026883.25-140.000%-
Tue 26 May, 2026883.25-140.000%-
Mon 25 May, 2026883.25-140.0012.5%-
Fri 22 May, 2026883.25-198.550%-
Thu 21 May, 2026883.25-198.55-20%-
Wed 20 May, 2026883.25-304.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026343.90-168.001100%-
Mon 01 Jun, 2026343.90-172.150%-
Fri 29 May, 2026343.90-172.150%-
Wed 27 May, 2026343.90-172.150%-
Tue 26 May, 2026343.90-172.150%-
Mon 25 May, 2026343.90-172.150%-
Fri 22 May, 2026343.90-172.150%-
Thu 21 May, 2026343.90-172.15-50%-
Wed 20 May, 2026343.90-271.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261002.80-153.850%-
Mon 01 Jun, 20261002.80-153.856.98%-
Fri 29 May, 20261002.80-118.50104.76%-
Wed 27 May, 20261002.80-99.0040%-
Tue 26 May, 20261002.80-80.000%-
Mon 25 May, 20261002.80-97.50--
Fri 22 May, 20261002.80-359.70--
Thu 21 May, 20261002.80-359.70--
Wed 20 May, 20261002.80-359.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261041.450%113.15342.86%31
Mon 01 Jun, 20261041.450%119.950%7
Fri 29 May, 20261041.450%80.000%7
Wed 27 May, 20261041.45100%80.000%7
Tue 26 May, 20261174.70-80.000%14
Mon 25 May, 2026401.50-84.85--
Fri 22 May, 2026401.50-127.65--
Thu 21 May, 2026401.50-127.650%-
Wed 20 May, 2026401.50-211.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261258.300%102.500%5.5
Mon 01 Jun, 20261258.300%102.5022.22%5.5
Fri 29 May, 20261258.300%95.0012.5%4.5
Wed 27 May, 20261258.300%109.000%4
Tue 26 May, 20261258.30100%109.000%4
Mon 25 May, 20261310.250%109.000%8
Fri 22 May, 20261310.250%109.000%8
Thu 21 May, 20261310.250%109.00166.67%8
Wed 20 May, 20261310.250%125.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261368.900%50.000%10
Mon 01 Jun, 20261368.900%50.000%10
Fri 29 May, 20261368.900%50.000%10
Wed 27 May, 20261368.900%50.0011.11%10
Tue 26 May, 20261368.90-50.0012.5%9
Mon 25 May, 2026466.75-60.00--
Fri 22 May, 2026466.75-952.40--
Thu 21 May, 2026466.75-952.40--
Wed 20 May, 2026466.75-952.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261401.500%80.20--
Mon 01 Jun, 20261401.500%80.20--
Fri 29 May, 20261401.500%80.20--
Wed 27 May, 20261401.500%80.20--
Tue 26 May, 20261401.500%80.20--
Mon 25 May, 20261512.250%80.200%-
Fri 22 May, 20261512.250%124.150%0.5
Thu 21 May, 20261512.250%124.150%0.5
Wed 20 May, 20261512.250%124.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261490.300%47.850%6
Mon 01 Jun, 20261490.300%47.850%6
Fri 29 May, 20261490.300%47.850%6
Wed 27 May, 20261490.300%47.850%6
Tue 26 May, 20261490.300%40.00-14.29%6
Mon 25 May, 20261449.500%67.150%7
Fri 22 May, 20261636.650%67.1516.67%7
Thu 21 May, 20261636.650%67.1520%6
Wed 20 May, 20261636.650%105.550%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261418.50-45.550%-
Tue 26 May, 20261418.50-45.550%-
Mon 25 May, 20261418.50-45.550%-
Fri 22 May, 20261418.50-45.550%-
Thu 21 May, 20261418.50-45.550%-
Wed 20 May, 20261418.50-45.55--
Tue 19 May, 20261418.50-181.35--
Mon 18 May, 20261418.50-181.35--
Fri 15 May, 20261418.50-181.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261494.950%35.009.09%12
Mon 01 Jun, 20261494.950%31.6037.5%11
Fri 29 May, 20261494.950%33.8014.29%8
Wed 27 May, 20261688.200%33.4075%7
Tue 26 May, 20261688.20-36.000%4
Mon 25 May, 2026622.15-53.000%-
Fri 22 May, 2026622.15-53.0033.33%-
Thu 21 May, 2026622.15-44.0050%-
Wed 20 May, 2026622.15-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261606.100%32.55-41.18%10
Mon 01 Jun, 20261606.100%26.003.03%17
Fri 29 May, 20261858.150%25.003.13%16.5
Wed 27 May, 20261858.150%30.000%16
Tue 26 May, 20261858.15-50%30.000%16
Mon 25 May, 20261902.5533.33%30.00966.67%8
Fri 22 May, 20261295.300%99.000%1
Thu 21 May, 20261295.300%99.000%1
Wed 20 May, 20261295.300%99.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262099.300%24.35-3.51%5.5
Mon 01 Jun, 20262099.300%19.855.56%5.7
Fri 29 May, 20262099.300%22.451250%5.4
Wed 27 May, 20262099.300%14.750%0.4
Tue 26 May, 20262099.300%14.75100%0.4
Mon 25 May, 20261841.400%31.900%0.2
Fri 22 May, 20261841.400%31.900%0.2
Thu 21 May, 20261841.400%31.900%0.2
Wed 20 May, 20261841.400%31.90-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026923.40-426.90--
Tue 28 Apr, 2026923.40-426.90--
Mon 27 Apr, 2026923.40-426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261042.80-349.95--
Tue 28 Apr, 20261042.80-349.95--
Mon 27 Apr, 20261042.80-349.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261171.70-282.40--
Tue 28 Apr, 20261171.70-282.40--
Mon 27 Apr, 20261171.70-282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261456.95-174.85--
Tue 28 Apr, 20261456.95-174.85--
Mon 27 Apr, 20261456.95-174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261774.75-99.75--
Tue 28 Apr, 20261774.75-99.75--
Mon 27 Apr, 20261774.75-99.75--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top