ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJHLDNG SPOT Price: 11387.00 as on 06 Aug, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11648.33
Target up: 11517.67
Target up: 11485
Target up: 11452.33
Target down: 11321.67
Target down: 11289
Target down: 11256.33

Date Close Open High Low Volume
06 Thu Aug 202611387.0011496.0011583.0011387.000.05 M
05 Wed Aug 202611496.0011510.0011624.0011419.000.04 M
04 Tue Aug 202611475.0011530.0011598.0011364.000.03 M
03 Mon Aug 202611599.0011313.0011629.0011257.000.05 M
31 Fri Jul 202611343.0011000.0011467.0010951.000.09 M
30 Thu Jul 202610970.0010875.0010990.0010875.000.04 M
29 Wed Jul 202610949.0010875.0010968.0010810.000.03 M
28 Tue Jul 202610831.0010800.0010886.0010741.000.05 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 12000 11400 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 11400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026526.70-1148.85--
Tue 04 Aug, 2026526.70-1148.85--
Mon 03 Aug, 2026526.70-1148.85--
Fri 31 Jul, 2026526.70-1148.85--
Thu 30 Jul, 2026526.70-1148.85--
Wed 29 Jul, 2026526.70-1148.85--
Tue 28 Jul, 2026526.70-1148.85--
Mon 27 Jul, 2026526.70-1148.85--
Fri 24 Jul, 2026526.70-1148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026430.75-979.90--
Tue 04 Aug, 2026430.75-979.90--
Mon 03 Aug, 2026430.75-979.90--
Fri 31 Jul, 2026430.75-979.90--
Thu 30 Jul, 2026430.75-979.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026462.40-1281.45--
Tue 04 Aug, 2026462.40-1281.45--
Mon 03 Aug, 2026462.40-1281.45--
Fri 31 Jul, 2026462.40-1281.45--
Thu 30 Jul, 2026462.40-1281.45--
Wed 29 Jul, 2026462.40-1281.45--
Tue 28 Jul, 2026462.40-1281.45--
Mon 27 Jul, 2026462.40-1281.45--
Fri 24 Jul, 2026462.40-1281.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026366.80-1113.85--
Tue 04 Aug, 2026366.80-1113.85--
Mon 03 Aug, 2026366.80-1113.85--
Fri 31 Jul, 2026366.80-1113.85--
Thu 30 Jul, 2026366.80-1113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026404.55-1420.55--
Tue 04 Aug, 2026404.55-1420.55--
Mon 03 Aug, 2026404.55-1420.55--
Fri 31 Jul, 2026404.55-1420.55--
Thu 30 Jul, 2026404.55-1420.55--
Wed 29 Jul, 2026404.55-1420.55--
Tue 28 Jul, 2026404.55-1420.55--
Mon 27 Jul, 2026404.55-1420.55--
Fri 24 Jul, 2026404.55-1420.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026310.70-1255.65--
Tue 04 Aug, 2026310.70-1255.65--
Mon 03 Aug, 2026310.70-1255.65--
Fri 31 Jul, 2026310.70-1255.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026300.000%1566.30--
Tue 04 Aug, 2026300.000%1566.30--
Mon 03 Aug, 2026300.000%1566.30--
Fri 31 Jul, 2026300.00-1566.30--
Thu 30 Jul, 2026353.35-1566.30--
Wed 29 Jul, 2026353.35-1566.30--
Tue 28 Jul, 2026353.35-1566.30--
Mon 27 Jul, 2026353.35-1566.30--
Fri 24 Jul, 2026353.35-1566.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026262.40-1405.30--
Tue 04 Aug, 2026262.40-1405.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026307.45-1717.30--
Tue 04 Aug, 2026307.45-1717.30--
Mon 03 Aug, 2026307.45-1717.30--
Fri 31 Jul, 2026307.45-1717.30--
Thu 30 Jul, 2026307.45-1717.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026219.75-1560.55--
Tue 04 Aug, 2026219.75-1560.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026266.25-1873.05--
Tue 04 Aug, 2026266.25-1873.05--
Mon 03 Aug, 2026266.25-1873.05--
Fri 31 Jul, 2026266.25-1873.05--
Thu 30 Jul, 2026266.25-1873.05--
Wed 29 Jul, 2026266.25-1873.05--
Tue 28 Jul, 2026266.25-1873.05--
Mon 27 Jul, 2026266.25-1873.05--
Fri 24 Jul, 2026266.25-1873.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026183.30-1722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026230.20-2033.90--
Tue 04 Aug, 2026230.20-2033.90--
Mon 03 Aug, 2026230.20-2033.90--
Fri 31 Jul, 2026230.20-2033.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026198.40-2199.05--
Tue 04 Aug, 2026198.40-2199.05--
Mon 03 Aug, 2026198.40-2199.05--
Wed 29 Jul, 2026198.40-2199.05--
Tue 28 Jul, 2026198.40-2199.05--
Mon 27 Jul, 2026198.40-2199.05--
Fri 24 Jul, 2026198.40-2199.05--
Thu 23 Jul, 2026198.40-2199.05--
Wed 22 Jul, 2026198.40-2199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026170.55-2368.15--
Tue 04 Aug, 2026170.55-2368.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026146.20-2540.70--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026503.05-854.25--
Tue 04 Aug, 2026503.05-854.25--
Mon 03 Aug, 2026503.05-854.25--
Fri 31 Jul, 2026503.05-854.25--
Thu 30 Jul, 2026503.05-854.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026597.95-1023.15--
Tue 04 Aug, 2026597.95-1023.15--
Mon 03 Aug, 2026597.95-1023.15--
Fri 31 Jul, 2026597.95-1023.15--
Thu 30 Jul, 2026597.95-1023.15--
Wed 29 Jul, 2026597.95-1023.15--
Tue 28 Jul, 2026597.95-1023.15--
Mon 27 Jul, 2026597.95-1023.15--
Fri 24 Jul, 2026597.95-1023.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026584.15-737.50--
Tue 04 Aug, 2026584.15-737.50--
Mon 03 Aug, 2026584.15-737.50--
Fri 31 Jul, 2026584.15-737.50--
Thu 30 Jul, 2026584.15-737.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026676.45-342.650%-
Tue 04 Aug, 2026676.45-342.650%-
Mon 03 Aug, 2026676.45-342.650%-
Fri 31 Jul, 2026676.45-342.65--
Thu 30 Jul, 2026676.45-904.75--
Wed 29 Jul, 2026676.45-904.75--
Tue 28 Jul, 2026676.45-904.75--
Mon 27 Jul, 2026676.45-904.75--
Fri 24 Jul, 2026676.45-904.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026674.55-629.95--
Tue 04 Aug, 2026674.55-629.95--
Mon 03 Aug, 2026674.55-629.95--
Fri 31 Jul, 2026674.55-629.95--
Thu 30 Jul, 2026674.55-629.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026762.55-793.90--
Tue 04 Aug, 2026762.55-793.90--
Mon 03 Aug, 2026762.55-793.90--
Fri 31 Jul, 2026762.55-793.90--
Thu 30 Jul, 2026762.55-793.90--
Wed 29 Jul, 2026762.55-793.90--
Tue 28 Jul, 2026762.55-793.90--
Mon 27 Jul, 2026762.55-793.90--
Fri 24 Jul, 2026762.55-793.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026774.55-532.05--
Tue 04 Aug, 2026774.55-532.05--
Mon 03 Aug, 2026774.55-532.05--
Fri 31 Jul, 2026774.55-532.05--
Thu 30 Jul, 2026774.55-532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026856.55-690.95--
Tue 04 Aug, 2026856.55-690.95--
Mon 03 Aug, 2026856.55-690.95--
Fri 31 Jul, 2026856.55-690.95--
Thu 30 Jul, 2026856.55-690.95--
Wed 29 Jul, 2026856.55-690.95--
Tue 28 Jul, 2026856.55-690.95--
Mon 27 Jul, 2026856.55-690.95--
Fri 24 Jul, 2026856.55-690.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026884.20-443.80--
Tue 04 Aug, 2026884.20-443.80--
Mon 03 Aug, 2026884.20-443.80--
Fri 31 Jul, 2026884.20-443.80--
Thu 30 Jul, 2026884.20-443.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026958.60-596.05--
Tue 04 Aug, 2026958.60-596.05--
Mon 03 Aug, 2026958.60-596.05--
Fri 31 Jul, 2026958.60-596.05--
Thu 30 Jul, 2026958.60-596.05--
Wed 29 Jul, 2026958.60-596.05--
Tue 28 Jul, 2026958.60-596.05--
Mon 27 Jul, 2026958.60-596.05--
Fri 24 Jul, 2026958.60-596.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261003.60-365.25--
Tue 04 Aug, 20261003.60-365.25--
Mon 03 Aug, 20261003.60-365.25--
Fri 31 Jul, 20261003.60-365.25--
Thu 30 Jul, 20261003.60-365.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261068.75-509.30--
Tue 04 Aug, 20261068.75-509.30--
Mon 03 Aug, 20261068.75-509.30--
Fri 31 Jul, 20261068.75-509.30--
Thu 30 Jul, 20261068.75-509.30--
Wed 29 Jul, 20261068.75-509.30--
Tue 28 Jul, 20261068.75-509.30--
Mon 27 Jul, 20261068.75-509.30--
Fri 24 Jul, 20261068.75-509.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261132.60-296.35--
Tue 04 Aug, 20261132.60-296.35--
Mon 03 Aug, 20261132.60-296.35--
Fri 31 Jul, 20261132.60-296.35--
Thu 30 Jul, 20261132.60-296.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261187.15-160.000%-
Tue 04 Aug, 20261187.15-160.000%-
Mon 03 Aug, 20261187.15-160.000%-
Fri 31 Jul, 20261187.15-160.000%-
Thu 30 Jul, 20261187.15-160.000%-
Wed 29 Jul, 20261187.15-160.00--
Tue 28 Jul, 20261187.15-430.75--
Mon 27 Jul, 20261187.15-430.75--
Fri 24 Jul, 20261187.15-430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261271.45-237.25--
Tue 04 Aug, 20261271.45-237.25--
Mon 03 Aug, 20261271.45-237.25--
Fri 31 Jul, 20261271.45-237.25--
Thu 30 Jul, 20261271.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261313.65-360.35--
Tue 04 Aug, 20261313.65-360.35--
Mon 03 Aug, 20261313.65-360.35--
Fri 31 Jul, 20261313.65-360.35--
Thu 30 Jul, 20261313.65-360.35--
Wed 29 Jul, 20261313.65-360.35--
Tue 28 Jul, 20261313.65-360.35--
Mon 27 Jul, 20261313.65-360.35--
Fri 24 Jul, 20261313.65-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261448.65-298.40--
Tue 04 Aug, 20261448.65-298.40--
Mon 03 Aug, 20261448.65-298.40--
Fri 31 Jul, 20261448.65-298.40--
Thu 30 Jul, 20261448.65-298.40--
Wed 29 Jul, 20261448.65-298.40--
Tue 28 Jul, 20261448.65-298.40--
Mon 27 Jul, 20261448.65-298.40--
Fri 24 Jul, 20261448.65-298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261591.05-243.85--
Tue 04 Aug, 20261591.05-243.85--
Mon 03 Aug, 20261591.05-243.85--
Fri 31 Jul, 20261591.05-243.85--
Thu 30 Jul, 20261591.05-243.85--
Wed 29 Jul, 20261591.05-243.85--
Tue 28 Jul, 20261591.05-243.85--
Mon 27 Jul, 20261591.05-243.85--
Fri 24 Jul, 20261591.05-243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261740.30-196.15--
Tue 28 Jul, 20261740.30-196.15--
Mon 27 Jul, 20261740.30-196.15--
Fri 24 Jul, 20261740.30-196.15--
Thu 23 Jul, 20261740.30-196.15--
Wed 22 Jul, 20261740.30-196.15--
Tue 21 Jul, 20261740.30-196.15--
Mon 20 Jul, 20261740.30-196.15--
Fri 17 Jul, 20261740.30-196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262059.65-121.70--
Tue 28 Jul, 20262059.65-121.70--
Mon 27 Jul, 20262059.65-121.70--
Fri 24 Jul, 20262059.65-121.70--
Thu 23 Jul, 20262059.65-121.70--
Wed 22 Jul, 20262059.65-121.70--
Tue 21 Jul, 20262059.65-121.70--
Mon 20 Jul, 20262059.65-121.70--
Fri 17 Jul, 20262059.65-121.70--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top