ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJAJHLDNG SPOT Price: 10531.00 as on 15 Jul, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10641
Target up: 10613.5
Target up: 10586
Target down: 10522
Target down: 10494.5
Target down: 10467
Target down: 10403

Date Close Open High Low Volume
15 Wed Jul 202610531.0010480.0010577.0010458.000.04 M
14 Tue Jul 202610486.0010635.0010714.0010459.000.03 M
13 Mon Jul 202610752.0010150.0010915.0010132.000.08 M
10 Fri Jul 202610654.0010687.0010695.0010493.000.02 M
09 Thu Jul 202610581.0010392.0010611.0010388.000.05 M
08 Wed Jul 202610336.0010650.0010728.0010276.000.06 M
07 Tue Jul 202610759.0010923.0010943.0010710.000.04 M
06 Mon Jul 202610819.0011111.0011148.0010787.000.04 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10600 10800 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 10600 10800 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026856.55-690.95--
Tue 14 Jul, 2026856.55-690.95--
Mon 13 Jul, 2026856.55-690.95--
Fri 10 Jul, 2026856.55-690.95--
Thu 09 Jul, 2026856.55-690.95--
Wed 08 Jul, 2026856.55-690.95--
Tue 07 Jul, 2026856.55-690.95--
Mon 06 Jul, 2026856.55-690.95--
Fri 03 Jul, 2026856.55-690.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026762.55-793.90--
Tue 14 Jul, 2026762.55-793.90--
Mon 13 Jul, 2026762.55-793.90--
Fri 10 Jul, 2026762.55-793.90--
Thu 09 Jul, 2026762.55-793.90--
Wed 08 Jul, 2026762.55-793.90--
Tue 07 Jul, 2026762.55-793.90--
Mon 06 Jul, 2026762.55-793.90--
Fri 03 Jul, 2026762.55-793.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026676.45-904.75--
Tue 14 Jul, 2026676.45-904.75--
Mon 13 Jul, 2026676.45-904.75--
Fri 10 Jul, 2026676.45-904.75--
Thu 09 Jul, 2026676.45-904.75--
Wed 08 Jul, 2026676.45-904.75--
Tue 07 Jul, 2026676.45-904.75--
Mon 06 Jul, 2026676.45-904.75--
Fri 03 Jul, 2026676.45-904.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026597.95-1023.15--
Tue 14 Jul, 2026597.95-1023.15--
Mon 13 Jul, 2026597.95-1023.15--
Fri 10 Jul, 2026597.95-1023.15--
Thu 09 Jul, 2026597.95-1023.15--
Wed 08 Jul, 2026597.95-1023.15--
Tue 07 Jul, 2026597.95-1023.15--
Mon 06 Jul, 2026597.95-1023.15--
Fri 03 Jul, 2026597.95-1023.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026526.70-1148.85--
Tue 14 Jul, 2026526.70-1148.85--
Mon 13 Jul, 2026526.70-1148.85--
Fri 10 Jul, 2026526.70-1148.85--
Thu 09 Jul, 2026526.70-1148.85--
Wed 08 Jul, 2026526.70-1148.85--
Tue 07 Jul, 2026526.70-1148.85--
Mon 06 Jul, 2026526.70-1148.85--
Fri 03 Jul, 2026526.70-1148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026462.40-1281.45--
Tue 14 Jul, 2026462.40-1281.45--
Mon 13 Jul, 2026462.40-1281.45--
Fri 10 Jul, 2026462.40-1281.45--
Thu 09 Jul, 2026462.40-1281.45--
Wed 08 Jul, 2026462.40-1281.45--
Tue 07 Jul, 2026462.40-1281.45--
Mon 06 Jul, 2026462.40-1281.45--
Fri 03 Jul, 2026462.40-1281.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026404.55-1420.55--
Tue 14 Jul, 2026404.55-1420.55--
Mon 13 Jul, 2026404.55-1420.55--
Fri 10 Jul, 2026404.55-1420.55--
Thu 09 Jul, 2026404.55-1420.55--
Wed 08 Jul, 2026404.55-1420.55--
Tue 07 Jul, 2026404.55-1420.55--
Mon 06 Jul, 2026404.55-1420.55--
Fri 03 Jul, 2026404.55-1420.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026353.35-1566.30--
Tue 14 Jul, 2026353.35-1566.30--
Mon 13 Jul, 2026353.35-1566.30--
Fri 10 Jul, 2026353.35-1566.30--
Thu 09 Jul, 2026353.35-1566.30--
Wed 08 Jul, 2026353.35-1566.30--
Tue 07 Jul, 2026353.35-1566.30--
Mon 06 Jul, 2026353.35-1566.30--
Fri 03 Jul, 2026353.35-1566.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026266.25-1873.05--
Tue 14 Jul, 2026266.25-1873.05--
Mon 13 Jul, 2026266.25-1873.05--
Fri 10 Jul, 2026266.25-1873.05--
Thu 09 Jul, 2026266.25-1873.05--
Wed 08 Jul, 2026266.25-1873.05--
Tue 07 Jul, 2026266.25-1873.05--
Mon 06 Jul, 2026266.25-1873.05--
Fri 03 Jul, 2026266.25-1873.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026198.40-2199.05--
Tue 14 Jul, 2026198.40-2199.05--
Mon 13 Jul, 2026198.40-2199.05--
Fri 10 Jul, 2026198.40-2199.05--
Thu 09 Jul, 2026198.40-2199.05--
Wed 08 Jul, 2026198.40-2199.05--
Tue 07 Jul, 2026198.40-2199.05--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026958.60-596.05--
Tue 14 Jul, 2026958.60-596.05--
Mon 13 Jul, 2026958.60-596.05--
Fri 10 Jul, 2026958.60-596.05--
Thu 09 Jul, 2026958.60-596.05--
Wed 08 Jul, 2026958.60-596.05--
Tue 07 Jul, 2026958.60-596.05--
Mon 06 Jul, 2026958.60-596.05--
Fri 03 Jul, 2026958.60-596.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261068.75-509.30--
Tue 14 Jul, 20261068.75-509.30--
Mon 13 Jul, 20261068.75-509.30--
Fri 10 Jul, 20261068.75-509.30--
Thu 09 Jul, 20261068.75-509.30--
Wed 08 Jul, 20261068.75-509.30--
Tue 07 Jul, 20261068.75-509.30--
Mon 06 Jul, 20261068.75-509.30--
Fri 03 Jul, 20261068.75-509.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261187.15-430.75--
Tue 14 Jul, 20261187.15-430.75--
Mon 13 Jul, 20261187.15-430.75--
Fri 10 Jul, 20261187.15-430.75--
Thu 09 Jul, 20261187.15-430.75--
Wed 08 Jul, 20261187.15-430.75--
Tue 07 Jul, 20261187.15-430.75--
Mon 06 Jul, 20261187.15-430.75--
Fri 03 Jul, 20261187.15-430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261313.65-360.35--
Tue 14 Jul, 20261313.65-360.35--
Mon 13 Jul, 20261313.65-360.35--
Fri 10 Jul, 20261313.65-360.35--
Thu 09 Jul, 20261313.65-360.35--
Wed 08 Jul, 20261313.65-360.35--
Tue 07 Jul, 20261313.65-360.35--
Mon 06 Jul, 20261313.65-360.35--
Fri 03 Jul, 20261313.65-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261448.65-298.40--
Tue 14 Jul, 20261448.65-298.40--
Mon 13 Jul, 20261448.65-298.40--
Fri 10 Jul, 20261448.65-298.40--
Thu 09 Jul, 20261448.65-298.40--
Wed 08 Jul, 20261448.65-298.40--
Tue 07 Jul, 20261448.65-298.40--
Mon 06 Jul, 20261448.65-298.40--
Fri 03 Jul, 20261448.65-298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261591.05-243.85--
Tue 14 Jul, 20261591.05-243.85--
Mon 13 Jul, 20261591.05-243.85--
Fri 10 Jul, 20261591.05-243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261740.30-196.15--
Tue 14 Jul, 20261740.30-196.15--
Mon 13 Jul, 20261740.30-196.15--
Fri 10 Jul, 20261740.30-196.15--
Thu 09 Jul, 20261740.30-196.15--
Wed 08 Jul, 20261740.30-196.15--
Tue 07 Jul, 20261740.30-196.15--
Mon 06 Jul, 20261740.30-196.15--
Fri 03 Jul, 20261740.30-196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262059.65-121.70--
Tue 14 Jul, 20262059.65-121.70--
Mon 13 Jul, 20262059.65-121.70--
Fri 10 Jul, 20262059.65-121.70--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top