ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 75

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026

BAJAJHLDNG SPOT Price: 10662.00 as on 07 Oct, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10880.67
Target up: 10771.33
Target up: 10720.5
Target up: 10669.67
Target down: 10560.33
Target down: 10509.5
Target down: 10458.67

Date Close Open High Low Volume
07 Wed Oct 202610662.0010699.0010779.0010568.000.04 M
06 Tue Oct 202610600.0010732.0010798.0010555.000.04 M
05 Mon Oct 202610732.0010580.0010892.0010554.000.05 M
01 Thu Oct 202610666.0010775.0010775.0010415.000.04 M
30 Wed Sep 202610788.0010686.0010805.0010655.000.04 M
29 Tue Sep 202610600.0010730.0010873.0010600.000.07 M
28 Mon Sep 202610800.0010925.0010940.0010791.000.03 M
25 Fri Sep 202610940.0010925.0011027.0010738.000.04 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11200 11000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 10600 11200 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11100 11500 11900 10800

Put to Call Ratio (PCR) has decreased for strikes: 10900 10500 11200 11300

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026774.55-0.05-1.54%-
Mon 28 Sep, 2026774.55-40.15-14.47%-
Fri 25 Sep, 2026774.55-26.25590.91%-
Thu 24 Sep, 2026774.55-56.2537.5%-
Wed 23 Sep, 2026774.55-7.05-11.11%-
Tue 22 Sep, 2026774.55-93.000%-
Mon 21 Sep, 2026774.55-93.000%-
Fri 18 Sep, 2026774.55-93.000%-
Thu 17 Sep, 2026774.55-93.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026292.700%77.7020%6
Mon 28 Sep, 2026292.700%83.05150%5
Fri 25 Sep, 2026292.700%65.00100%2
Thu 24 Sep, 2026292.700%95.55-1
Wed 23 Sep, 2026292.700%793.90--
Tue 22 Sep, 2026292.700%793.90--
Mon 21 Sep, 2026292.700%793.90--
Fri 18 Sep, 2026292.700%793.90--
Thu 17 Sep, 2026292.70-793.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10466.67%109.750%0.35
Mon 28 Sep, 2026669.900%80.000%2
Fri 25 Sep, 2026669.900%80.00-50%2
Thu 24 Sep, 2026669.900%136.750%4
Wed 23 Sep, 2026669.900%142.500%4
Tue 22 Sep, 2026669.900%142.500%4
Mon 21 Sep, 2026669.900%142.500%4
Fri 18 Sep, 2026669.900%142.500%4
Thu 17 Sep, 2026669.900%142.50-14.29%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.80-2.08%397.851.27%0.85
Mon 28 Sep, 202628.45-18.64%267.10-16.84%0.82
Fri 25 Sep, 202685.8014.56%120.75-18.1%0.81
Thu 24 Sep, 202671.8524.1%189.10-5.69%1.13
Wed 23 Sep, 2026445.95-4.6%17.20-12.77%1.48
Tue 22 Sep, 2026284.9019.18%48.20-0.7%1.62
Mon 21 Sep, 2026437.70-2.67%33.0021.37%1.95
Fri 18 Sep, 2026354.30-29.91%66.4014.71%1.56
Thu 17 Sep, 2026177.103.88%121.30-8.11%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.00-57.45%333.900%0.7
Mon 28 Sep, 202614.35-25.4%303.85-12.5%0.3
Fri 25 Sep, 2026305.000%256.00-5.88%0.25
Thu 24 Sep, 2026305.000%278.456.25%0.27
Wed 23 Sep, 2026305.00-4.55%146.200%0.25
Tue 22 Sep, 2026209.95-1.49%146.206.67%0.24
Mon 21 Sep, 2026221.000%230.600%0.22
Fri 18 Sep, 2026221.008.06%230.600%0.22
Thu 17 Sep, 2026163.55-6.06%230.60-16.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.6088.89%596.809.57%0.87
Mon 28 Sep, 202612.65-41.12%457.50-15.32%1.49
Fri 25 Sep, 202633.85-37.79%247.25-19.57%1.04
Thu 24 Sep, 202629.2038.71%367.70-9.21%0.8
Wed 23 Sep, 2026271.35-16.22%42.15-13.64%1.23
Tue 22 Sep, 2026156.2515.63%111.7040.8%1.19
Mon 21 Sep, 2026282.35-9.22%78.100.81%0.98
Fri 18 Sep, 2026185.30-18.97%158.10-7.46%0.88
Thu 17 Sep, 202699.657.41%249.500%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.1062.07%696.253.7%0.6
Mon 28 Sep, 202611.35-23.68%418.550%0.93
Fri 25 Sep, 202618.35-5%418.55-20.59%0.71
Thu 24 Sep, 202623.2537.93%329.90-10.53%0.85
Wed 23 Sep, 2026201.800%177.000%1.31
Tue 22 Sep, 2026111.650%177.00-9.52%1.31
Mon 21 Sep, 2026220.0038.1%98.80100%1.45
Fri 18 Sep, 2026164.80110%213.55133.33%1
Thu 17 Sep, 2026132.300%395.250%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.15-14.29%696.850%0.92
Mon 28 Sep, 20268.557.69%696.85-28.26%0.79
Fri 25 Sep, 202620.900%560.00-19.3%1.18
Thu 24 Sep, 202612.7539.29%566.55-1.72%1.46
Wed 23 Sep, 2026131.00-17.65%108.500%2.07
Tue 22 Sep, 202674.80-15%204.751.75%1.71
Mon 21 Sep, 2026156.8042.86%142.85137.5%1.43
Fri 18 Sep, 202696.90-3.45%267.000%0.86
Thu 17 Sep, 202664.80-14.71%313.800%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-46.72%813.95-9.38%0.4
Mon 28 Sep, 20268.952.24%726.70-5.88%0.23
Fri 25 Sep, 202612.80-54.42%624.80-5.56%0.25
Thu 24 Sep, 202611.2517.13%457.95-2.7%0.12
Wed 23 Sep, 202689.75-14.92%225.00-5.13%0.15
Tue 22 Sep, 202654.70-2.96%514.300%0.13
Mon 21 Sep, 2026112.75-7.88%514.300%0.13
Fri 18 Sep, 202674.30-18.32%514.300%0.12
Thu 17 Sep, 202644.60-13.49%514.30-4.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.70-47.37%1281.45--
Mon 28 Sep, 20266.5028.81%1281.45--
Fri 25 Sep, 20269.20-28.92%1281.45--
Thu 24 Sep, 20268.40-11.7%1281.45--
Wed 23 Sep, 202683.700%1281.45--
Tue 22 Sep, 202683.700%1281.45--
Mon 21 Sep, 202683.70-12.15%1281.45--
Fri 18 Sep, 202648.75-26.21%1281.45--
Thu 17 Sep, 202628.75-0.68%1281.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.0540%900.000%2
Mon 28 Sep, 20266.3066.67%900.00-6.67%2.8
Fri 25 Sep, 20266.75-50%484.950%5
Thu 24 Sep, 20267.70500%484.95-6.25%2.5
Wed 23 Sep, 202645.000%334.5514.29%16
Tue 22 Sep, 202645.000%505.200%14
Mon 21 Sep, 202645.000%505.200%14
Fri 18 Sep, 202645.000%505.20-12.5%14
Thu 17 Sep, 202645.000%659.550%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026404.55-746.200%-
Mon 28 Sep, 2026404.55-746.200%-
Fri 25 Sep, 2026404.55-746.200%-
Thu 24 Sep, 2026404.55-746.200%-
Wed 23 Sep, 2026404.55-746.200%-
Tue 22 Sep, 2026404.55-746.200%-
Mon 21 Sep, 2026404.55-746.200%-
Fri 18 Sep, 2026404.55-746.200%-
Thu 17 Sep, 2026404.55-746.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.05-16.67%501.100%1.6
Mon 28 Sep, 20263.400%501.100%1.33
Fri 25 Sep, 20265.600%501.100%1.33
Thu 24 Sep, 20265.6050%501.100%1.33
Wed 23 Sep, 2026100.000%501.100%2
Tue 22 Sep, 2026100.000%501.100%2
Mon 21 Sep, 2026100.000%501.1014.29%2
Fri 18 Sep, 2026100.000%669.3016.67%1.75
Thu 17 Sep, 2026100.000%818.150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-23.16%782.950%0.03
Mon 28 Sep, 20261.80-14.41%782.950%0.02
Fri 25 Sep, 20261.6512.12%782.950%0.02
Thu 24 Sep, 20263.50-16.1%782.950%0.02
Wed 23 Sep, 202612.10-14.49%782.950%0.02
Tue 22 Sep, 202611.55-5.48%782.950%0.01
Mon 21 Sep, 202624.00-31.13%782.950%0.01
Fri 18 Sep, 202621.90-20.6%782.95-0.01
Thu 17 Sep, 202616.10-19.58%1566.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4%1405.30--
Mon 28 Sep, 20261.700%1405.30--
Fri 25 Sep, 20261.70-59.68%1405.30--
Thu 24 Sep, 20262.95-6.06%1405.30--
Wed 23 Sep, 20269.553.13%1405.30--
Tue 22 Sep, 20269.204.92%1405.30--
Mon 21 Sep, 202619.6532.61%1405.30--
Fri 18 Sep, 202615.20228.57%1405.30--
Thu 17 Sep, 202613.90-1405.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.500%1717.30--
Mon 28 Sep, 20260.50-50%1717.30--
Fri 25 Sep, 20260.35-55.56%1717.30--
Thu 24 Sep, 20263.40-10%1717.30--
Wed 23 Sep, 20267.80100%1717.30--
Tue 22 Sep, 20265.150%1717.30--
Mon 21 Sep, 202614.000%1717.30--
Fri 18 Sep, 202614.00400%1717.30--
Thu 17 Sep, 20268.65-50%1717.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%1560.55--
Mon 28 Sep, 20260.10-11.76%1560.55--
Fri 25 Sep, 20260.400%1560.55--
Thu 24 Sep, 20261.2054.55%1560.55--
Wed 23 Sep, 20268.0057.14%1560.55--
Tue 22 Sep, 20268.95-30%1560.55--
Mon 21 Sep, 202612.5011.11%1560.55--
Fri 18 Sep, 202612.9012.5%1560.55--
Thu 17 Sep, 202617.950%1560.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-12.12%1873.05--
Mon 28 Sep, 20260.05-2.94%1873.05--
Fri 25 Sep, 20260.100%1873.05--
Thu 24 Sep, 20262.70-55.84%1873.05--
Wed 23 Sep, 20265.55-14.44%1873.05--
Tue 22 Sep, 20266.0030.43%1873.05--
Mon 21 Sep, 202610.502.99%1873.05--
Fri 18 Sep, 20268.9539.58%1873.05--
Thu 17 Sep, 20268.3529.73%1873.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.750%1722.05--
Mon 28 Sep, 20260.750%1722.05--
Fri 25 Sep, 20260.75-33.33%1722.05--
Thu 24 Sep, 20261.60-31.58%1722.05--
Wed 23 Sep, 20264.5026.67%1722.05--
Tue 22 Sep, 20264.60-6.25%1722.05--
Mon 21 Sep, 20268.90-7.69%1722.05--
Fri 18 Sep, 20265.40-31.58%1722.05--
Thu 17 Sep, 20267.55-43.7%1722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.76%1381.250%0.1
Mon 28 Sep, 20260.10-8.7%1381.250%0.1
Fri 25 Sep, 20260.100%1381.250%0.09
Thu 24 Sep, 20261.650%1381.250%0.09
Wed 23 Sep, 20263.9521.05%1381.250%0.09
Tue 22 Sep, 20265.100%1381.250%0.11
Mon 21 Sep, 20265.10-17.39%1381.250%0.11
Fri 18 Sep, 20268.0027.78%1381.250%0.09
Thu 17 Sep, 20265.2028.57%1381.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.600%2199.05--
Mon 28 Sep, 20261.600%2199.05--
Fri 25 Sep, 20261.600%2199.05--
Thu 24 Sep, 20261.600%2199.05--
Wed 23 Sep, 20261.600%2199.05--
Tue 22 Sep, 20261.60-73.68%2199.05--
Mon 21 Sep, 20261.20375%2199.05--
Fri 18 Sep, 20266.10-20%2199.05--
Thu 17 Sep, 20263.05-2199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-51.72%2368.15--
Mon 28 Sep, 20260.300%2368.15--
Fri 25 Sep, 20260.15-3.33%2368.15--
Thu 24 Sep, 20260.8593.55%2368.15--
Wed 23 Sep, 20261.20-2368.15--
Tue 22 Sep, 2026170.55-2368.15--
Mon 21 Sep, 2026170.55-2368.15--
Fri 18 Sep, 2026170.55-2368.15--
Thu 17 Sep, 2026170.55-2368.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%2540.70--
Mon 28 Sep, 20262.000%2540.70--
Fri 25 Sep, 20262.000%2540.70--
Thu 24 Sep, 20262.000%2540.70--
Wed 23 Sep, 20262.00-33.33%2540.70--
Tue 22 Sep, 20263.00-25%2540.70--
Mon 21 Sep, 20262.600%2540.70--
Fri 18 Sep, 20263.50-33.33%2540.70--
Thu 17 Sep, 20265.000%2540.70--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026856.55-0.051.4%-
Mon 28 Sep, 2026856.55-16.5013.49%-
Fri 25 Sep, 2026856.55-10.708.62%-
Thu 24 Sep, 2026856.55-38.20-10.77%-
Wed 23 Sep, 2026856.55-5.50-16.67%-
Tue 22 Sep, 2026856.55-8.9038.05%-
Mon 21 Sep, 2026856.55-10.60-8.13%-
Fri 18 Sep, 2026856.55-17.05-25.45%-
Thu 17 Sep, 2026856.55-34.0055.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026548.450%0.25-60.55%43
Mon 28 Sep, 2026548.450%9.2594.64%109
Fri 25 Sep, 2026548.450%9.00-44%56
Thu 24 Sep, 2026548.450%29.4078.57%100
Wed 23 Sep, 2026548.450%4.25-1.75%56
Tue 22 Sep, 2026548.450%6.50280%57
Mon 21 Sep, 2026548.450%7.8036.36%15
Fri 18 Sep, 2026548.450%11.6557.14%11
Thu 17 Sep, 2026548.45-50%18.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026958.60-0.05-41.67%-
Mon 28 Sep, 2026958.60-5.2033.33%-
Fri 25 Sep, 2026958.60-4.55-80.85%-
Thu 24 Sep, 2026958.60-16.60291.67%-
Wed 23 Sep, 2026958.60-4.30-14.29%-
Tue 22 Sep, 2026958.60-5.70366.67%-
Mon 21 Sep, 2026958.60-7.10-25%-
Fri 18 Sep, 2026958.60-7.95100%-
Thu 17 Sep, 2026958.60-53.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261003.60-0.05-17.65%-
Mon 28 Sep, 20261003.60-2.056.25%-
Fri 25 Sep, 20261003.60-4.60--
Thu 24 Sep, 20261003.60-365.25--
Wed 23 Sep, 20261003.60-365.25--
Tue 22 Sep, 20261003.60-365.25--
Mon 21 Sep, 20261003.60-365.25--
Fri 18 Sep, 20261003.60-365.25--
Thu 17 Sep, 20261003.60-365.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261068.75-1.40-10%-
Mon 28 Sep, 20261068.75-1.35-44.44%-
Fri 25 Sep, 20261068.75-2.30260%-
Thu 24 Sep, 20261068.75-7.15-28.57%-
Wed 23 Sep, 20261068.75-3.20-12.5%-
Tue 22 Sep, 20261068.75-3.85-33.33%-
Mon 21 Sep, 20261068.75-4.00-14.29%-
Fri 18 Sep, 20261068.75-13.500%-
Thu 17 Sep, 20261068.75-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261089.35-4.300%-
Mon 28 Sep, 20261089.35-4.300%-
Fri 25 Sep, 20261089.35-3.20--
Thu 24 Sep, 20261089.35-296.35--
Wed 23 Sep, 20261089.35-296.35--
Tue 22 Sep, 20261089.35-296.35--
Mon 21 Sep, 20261089.35-296.35--
Fri 18 Sep, 20261089.350%296.35--
Thu 17 Sep, 2026927.500%296.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261019.250%0.05-25%21
Mon 28 Sep, 20261019.250%0.15-6.67%28
Fri 25 Sep, 20261019.250%2.30-9.09%30
Thu 24 Sep, 20261019.250%6.50-61.18%33
Wed 23 Sep, 20261019.250%3.601.19%85
Tue 22 Sep, 20261019.250%3.40-31.71%84
Mon 21 Sep, 20261019.250%4.4514.95%123
Fri 18 Sep, 20261019.250%7.2559.7%107
Thu 17 Sep, 20261019.250%10.30-12.99%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261271.45-3.800%-
Mon 28 Sep, 20261271.45-3.800%-
Fri 25 Sep, 20261271.45-3.80--
Thu 24 Sep, 20261271.45-237.25--
Wed 23 Sep, 20261271.45-237.25--
Tue 22 Sep, 20261271.45-237.25--
Mon 21 Sep, 20261271.45-237.25--
Fri 18 Sep, 20261271.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261313.65-1.00--
Mon 28 Sep, 20261313.65-1.00--
Fri 25 Sep, 20261313.65-1.000%-
Thu 24 Sep, 20261313.65-0.95--
Wed 23 Sep, 20261313.65-360.35--
Tue 22 Sep, 20261313.65-360.35--
Mon 21 Sep, 20261313.65-360.35--
Fri 18 Sep, 20261313.65-360.35--
Thu 17 Sep, 20261313.65-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261448.65-298.40--
Mon 28 Sep, 20261448.65-298.40--
Fri 25 Sep, 20261448.65-298.40--
Thu 24 Sep, 20261448.65-298.40--
Wed 23 Sep, 20261448.65-298.40--
Tue 22 Sep, 20261448.65-298.40--
Mon 21 Sep, 20261448.65-298.40--
Fri 18 Sep, 20261448.65-298.40--
Thu 17 Sep, 20261448.65-298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261591.05-0.400%-
Mon 28 Sep, 20261591.05-0.40200%-
Fri 25 Sep, 20261591.05-1.150%-
Thu 24 Sep, 20261591.05-1.15100%-
Wed 23 Sep, 20261591.05-1.550%-
Tue 22 Sep, 20261591.05-1.55-83.33%-
Mon 21 Sep, 20261591.05-2.35-14.29%-
Fri 18 Sep, 20261591.05-4.95-30%-
Thu 17 Sep, 20261591.05-5.9011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top