ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJHLDNG SPOT Price: 11540.00 as on 26 Aug, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11751.33
Target up: 11698.5
Target up: 11645.67
Target down: 11434.33
Target down: 11381.5
Target down: 11328.67
Target down: 11117.33

Date Close Open High Low Volume
26 Wed Aug 202611540.0011270.0011540.0011223.000.03 M
25 Tue Aug 202611290.0011120.0011290.0010811.000.06 M
24 Mon Aug 202611120.0011250.0011360.0011050.000.07 M
21 Fri Aug 202611320.0011360.0011410.0011280.000.02 M
20 Thu Aug 202611368.0011380.0011423.0011303.000.03 M
19 Wed Aug 202611380.0011264.0011383.0011234.000.03 M
18 Tue Aug 202611254.0011379.0011435.0011211.000.02 M
17 Mon Aug 202611379.0011511.0011574.0011306.000.15 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11600 11700 11800 These will serve as resistance

Maximum PUT writing has been for strikes: 11600 11700 11800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026543.55-1138.35--
Tue 25 Aug, 2026543.55-1138.35--
Mon 24 Aug, 2026543.55-1138.35--
Fri 21 Aug, 2026543.55-1138.35--
Thu 20 Aug, 2026543.55-1138.35--
Wed 19 Aug, 2026543.55-1138.35--
Tue 18 Aug, 2026543.55-1138.35--
Mon 17 Aug, 2026543.55-1138.35--
Fri 14 Aug, 2026543.55-1138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026477.95-1269.75--
Tue 25 Aug, 2026477.95-1269.75--
Mon 24 Aug, 2026477.95-1269.75--
Fri 21 Aug, 2026477.95-1269.75--
Thu 20 Aug, 2026477.95-1269.75--
Wed 19 Aug, 2026477.95-1269.75--
Tue 18 Aug, 2026477.95-1269.75--
Mon 17 Aug, 2026477.95-1269.75--
Fri 14 Aug, 2026477.95-1269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026418.90-1407.65--
Tue 25 Aug, 2026418.90-1407.65--
Mon 24 Aug, 2026418.90-1407.65--
Fri 21 Aug, 2026418.90-1407.65--
Thu 20 Aug, 2026418.90-1407.65--
Wed 19 Aug, 2026418.90-1407.65--
Tue 18 Aug, 2026418.90-1407.65--
Mon 17 Aug, 2026418.90-1407.65--
Fri 14 Aug, 2026418.90-1407.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026365.95-1551.75--
Tue 25 Aug, 2026365.95-1551.75--
Mon 24 Aug, 2026365.95-1551.75--
Fri 21 Aug, 2026365.95-1551.75--
Thu 20 Aug, 2026365.95-1551.75--
Wed 19 Aug, 2026365.95-1551.75--
Tue 18 Aug, 2026365.95-1551.75--
Mon 17 Aug, 2026365.95-1551.75--
Fri 14 Aug, 2026365.95-1551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026319.35-1702.15--
Tue 25 Aug, 2026319.35-1702.15--
Mon 24 Aug, 2026319.35-1702.15--
Fri 21 Aug, 2026319.35-1702.15--
Thu 20 Aug, 2026319.35-1702.15--
Wed 19 Aug, 2026319.35-1702.15--
Tue 18 Aug, 2026319.35-1702.15--
Mon 17 Aug, 2026319.35-1702.15--
Fri 14 Aug, 2026319.35-1702.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026277.55-1857.30--
Tue 25 Aug, 2026277.55-1857.30--
Mon 24 Aug, 2026277.55-1857.30--
Fri 21 Aug, 2026277.55-1857.30--
Thu 20 Aug, 2026277.55-1857.30--
Wed 19 Aug, 2026277.55-1857.30--
Tue 18 Aug, 2026277.55-1857.30--
Mon 17 Aug, 2026277.55-1857.30--
Fri 14 Aug, 2026277.55-1857.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026239.95-2016.70--
Tue 25 Aug, 2026239.95-2016.70--
Mon 24 Aug, 2026239.95-2016.70--
Fri 21 Aug, 2026239.95-2016.70--
Thu 20 Aug, 2026239.95-2016.70--
Wed 19 Aug, 2026239.95-2016.70--
Tue 18 Aug, 2026239.95-2016.70--
Mon 17 Aug, 2026239.95-2016.70--
Fri 14 Aug, 2026239.95-2016.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026178.40-2349.15--
Tue 25 Aug, 2026178.40-2349.15--
Mon 24 Aug, 2026178.40-2349.15--
Fri 21 Aug, 2026178.40-2349.15--
Thu 20 Aug, 2026178.40-2349.15--
Wed 19 Aug, 2026178.40-2349.15--
Tue 18 Aug, 2026178.40-2349.15--
Mon 17 Aug, 2026178.40-2349.15--
Fri 14 Aug, 2026178.40-2349.15--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026616.05-1013.85--
Tue 25 Aug, 2026616.05-1013.85--
Mon 24 Aug, 2026616.05-1013.85--
Fri 21 Aug, 2026616.05-1013.85--
Thu 20 Aug, 2026616.05-1013.85--
Wed 19 Aug, 2026616.05-1013.85--
Tue 18 Aug, 2026616.05-1013.85--
Mon 17 Aug, 2026616.05-1013.85--
Fri 14 Aug, 2026616.05-1013.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026695.85-896.60--
Tue 25 Aug, 2026695.85-896.60--
Mon 24 Aug, 2026695.85-896.60--
Fri 21 Aug, 2026695.85-896.60--
Thu 20 Aug, 2026695.85-896.60--
Wed 19 Aug, 2026695.85-896.60--
Tue 18 Aug, 2026695.85-896.60--
Mon 17 Aug, 2026695.85-896.60--
Fri 14 Aug, 2026695.85-896.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026783.15-786.95--
Tue 25 Aug, 2026783.15-786.95--
Mon 24 Aug, 2026783.15-786.95--
Fri 21 Aug, 2026783.15-786.95--
Thu 20 Aug, 2026783.15-786.95--
Wed 19 Aug, 2026783.15-786.95--
Tue 18 Aug, 2026783.15-786.95--
Mon 17 Aug, 2026783.15-786.95--
Fri 14 Aug, 2026783.15-786.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026878.35-685.15--
Tue 25 Aug, 2026878.35-685.15--
Mon 24 Aug, 2026878.35-685.15--
Fri 21 Aug, 2026878.35-685.15--
Thu 20 Aug, 2026878.35-685.15--
Wed 19 Aug, 2026878.35-685.15--
Tue 18 Aug, 2026878.35-685.15--
Mon 17 Aug, 2026878.35-685.15--
Fri 14 Aug, 2026878.35-685.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026981.50-591.30--
Tue 25 Aug, 2026981.50-591.30--
Mon 24 Aug, 2026981.50-591.30--
Fri 21 Aug, 2026981.50-591.30--
Thu 20 Aug, 2026981.50-591.30--
Wed 19 Aug, 2026981.50-591.30--
Tue 18 Aug, 2026981.50-591.30--
Mon 17 Aug, 2026981.50-591.30--
Fri 14 Aug, 2026981.50-591.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261092.75-505.55--
Tue 25 Aug, 20261092.75-505.55--
Mon 24 Aug, 20261092.75-505.55--
Fri 21 Aug, 20261092.75-505.55--
Thu 20 Aug, 20261092.75-505.55--
Wed 19 Aug, 20261092.75-505.55--
Tue 18 Aug, 20261092.75-505.55--
Mon 17 Aug, 20261092.75-505.55--
Fri 14 Aug, 20261092.75-505.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261212.10-427.90--
Tue 25 Aug, 20261212.10-427.90--
Mon 24 Aug, 20261212.10-427.90--
Fri 21 Aug, 20261212.10-427.90--
Thu 20 Aug, 20261212.10-427.90--
Wed 19 Aug, 20261212.10-427.90--
Tue 18 Aug, 20261212.10-427.90--
Mon 17 Aug, 20261212.10-427.90--
Fri 14 Aug, 20261212.10-427.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261339.50-358.30--
Tue 25 Aug, 20261339.50-358.30--
Mon 24 Aug, 20261339.50-358.30--
Fri 21 Aug, 20261339.50-358.30--
Thu 20 Aug, 20261339.50-358.30--
Wed 19 Aug, 20261339.50-358.30--
Tue 18 Aug, 20261339.50-358.30--
Mon 17 Aug, 20261339.50-358.30--
Fri 14 Aug, 20261339.50-358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261475.30-297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261618.35-243.15--
Tue 25 Aug, 20261618.35-243.15--
Mon 24 Aug, 20261618.35-243.15--
Fri 21 Aug, 20261618.35-243.15--
Thu 20 Aug, 20261618.35-243.15--
Wed 19 Aug, 20261618.35-243.15--
Tue 18 Aug, 20261618.35-243.15--
Mon 17 Aug, 20261618.35-243.15--
Fri 14 Aug, 20261618.35-243.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261925.00-155.85--
Tue 25 Aug, 20261925.00-155.85--
Mon 24 Aug, 20261925.00-155.85--
Fri 21 Aug, 20261925.00-155.85--
Thu 20 Aug, 20261925.00-155.85--
Wed 19 Aug, 20261925.00-155.85--
Tue 18 Aug, 20261925.00-155.85--
Mon 17 Aug, 20261925.00-155.85--
Fri 14 Aug, 20261925.00-155.85--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top