ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MARUTI SPOT Price: 13547.00 as on 31 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13733
Target up: 13686.5
Target up: 13640
Target down: 13454
Target down: 13407.5
Target down: 13361
Target down: 13175

Date Close Open High Low Volume
31 Mon Aug 202613547.0013375.0013547.0013268.000.44 M
28 Fri Aug 202613376.0013500.0013525.0013318.000.28 M
27 Thu Aug 202613440.0013520.0013580.0013404.000.32 M
26 Wed Aug 202613520.0013750.0013750.0013514.000.2 M
25 Tue Aug 202613678.0013609.0013678.0013450.000.3 M
24 Mon Aug 202613620.0013623.0013694.0013505.000.23 M
21 Fri Aug 202613565.0013809.0013809.0013565.000.22 M
20 Thu Aug 202613809.0013758.0013826.0013681.000.19 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 13000 13300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12500 13100 12800 12000

Put to Call Ratio (PCR) has decreased for strikes: 15600 16200 13300 13200

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026237.0011.37%335.25-6.9%0.41
Thu 27 Aug, 2026262.9540.27%318.7035.03%0.49
Wed 26 Aug, 2026321.1040.99%273.10-9.26%0.51
Tue 25 Aug, 2026393.75-18.99%223.4547.92%0.79
Mon 24 Aug, 2026344.30118.64%310.55239.39%0.43
Fri 21 Aug, 2026404.65567.92%298.80175%0.28
Thu 20 Aug, 2026504.9010.42%235.00176.92%0.68
Wed 19 Aug, 2026439.60-300.60550%0.27
Tue 18 Aug, 20261216.60-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026196.6513.05%393.8010.58%0.31
Thu 27 Aug, 2026221.5520.83%372.403.26%0.31
Wed 26 Aug, 2026272.8572.24%323.35-20.31%0.37
Tue 25 Aug, 2026338.503%265.6037.89%0.79
Mon 24 Aug, 2026295.8042.27%362.9582.69%0.59
Fri 21 Aug, 2026353.40199.47%344.6083.1%0.46
Thu 20 Aug, 2026452.70-13.36%272.10118.46%0.76
Wed 19 Aug, 2026390.2560.74%340.00712.5%0.3
Tue 18 Aug, 2026450.60150%295.45700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026160.9554.92%456.701.6%0.32
Thu 27 Aug, 2026182.70-5.05%434.008.41%0.49
Wed 26 Aug, 2026227.5527.04%378.108.87%0.43
Tue 25 Aug, 2026285.20-6.54%315.5023.08%0.5
Mon 24 Aug, 2026250.75109.71%418.1522.59%0.38
Fri 21 Aug, 2026306.45128.76%398.55174.7%0.65
Thu 20 Aug, 2026395.9578.95%317.2558.1%0.54
Wed 19 Aug, 2026337.5562.86%401.4020.69%0.61
Tue 18 Aug, 2026405.45200%349.75200%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026129.8044.56%525.200%0.1
Thu 27 Aug, 2026149.5526.7%481.954.88%0.15
Wed 26 Aug, 2026187.6062.06%442.25-16.33%0.18
Tue 25 Aug, 2026240.250.36%365.852.08%0.35
Mon 24 Aug, 2026212.3549.47%472.1571.43%0.34
Fri 21 Aug, 2026261.50176.47%453.55143.48%0.3
Thu 20 Aug, 2026349.2536%360.00130%0.34
Wed 19 Aug, 2026295.1525%400.25233.33%0.2
Tue 18 Aug, 2026357.0529.03%360.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026104.705.58%598.051.48%0.25
Thu 27 Aug, 2026121.7522.99%577.156.13%0.26
Wed 26 Aug, 2026154.3071.03%504.151.51%0.3
Tue 25 Aug, 2026201.5518.04%426.302.94%0.5
Mon 24 Aug, 2026178.5025.05%542.555.76%0.57
Fri 21 Aug, 2026226.4559.78%517.3560.26%0.68
Thu 20 Aug, 2026299.508.51%415.903.65%0.68
Wed 19 Aug, 2026254.3541.68%513.5082.78%0.71
Tue 18 Aug, 2026311.6036.17%457.6516.13%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202682.80-17.11%670.954.76%0.08
Thu 27 Aug, 202698.1036.49%510.000%0.06
Wed 26 Aug, 2026127.25129.2%510.000%0.08
Tue 25 Aug, 2026164.4023.5%510.00-6.67%0.19
Mon 24 Aug, 2026148.5024.49%612.1512.5%0.25
Fri 21 Aug, 2026193.959.7%585.002.56%0.27
Thu 20 Aug, 2026257.7522.94%450.0011.43%0.29
Wed 19 Aug, 2026220.003.81%541.450%0.32
Tue 18 Aug, 2026282.0047.89%428.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202666.050.47%729.150%0.01
Thu 27 Aug, 202677.8018.83%729.1586.67%0.01
Wed 26 Aug, 2026101.50306.82%550.007.14%0.01
Tue 25 Aug, 2026138.203.53%565.007.69%0.03
Mon 24 Aug, 2026122.9533.23%689.3585.71%0.03
Fri 21 Aug, 2026163.3587.65%659.6040%0.02
Thu 20 Aug, 2026221.55220.75%628.700%0.03
Wed 19 Aug, 2026186.5539.47%628.7025%0.09
Tue 18 Aug, 2026225.952.7%524.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202652.5041.96%664.150%0.05
Thu 27 Aug, 202663.05-11.61%664.150%0.08
Wed 26 Aug, 202681.5596.26%664.1544.44%0.07
Tue 25 Aug, 2026112.75-4.85%715.003.85%0.09
Mon 24 Aug, 2026102.0558.46%755.0085.71%0.08
Fri 21 Aug, 2026137.00124.14%660.0016.67%0.07
Thu 20 Aug, 2026190.7029.85%705.000%0.14
Wed 19 Aug, 2026160.0091.43%705.001100%0.18
Tue 18 Aug, 2026198.1029.63%666.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.7529.56%900.150%0.02
Thu 27 Aug, 202649.90150.61%900.15157.14%0.03
Wed 26 Aug, 202665.70229.33%720.000%0.03
Tue 25 Aug, 202693.85837.5%720.00-12.5%0.09
Mon 24 Aug, 2026255.000%859.0560%1
Fri 21 Aug, 2026255.000%803.3066.67%0.63
Thu 20 Aug, 2026255.000%624.0050%0.38
Wed 19 Aug, 2026255.000%618.750%0.25
Tue 18 Aug, 2026255.000%618.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202634.305.1%1042.00-0.29%0.11
Thu 27 Aug, 202640.959.29%978.500%0.12
Wed 26 Aug, 202652.4530.74%903.650.3%0.13
Tue 25 Aug, 202676.7525.09%814.305.96%0.16
Mon 24 Aug, 202670.0038.32%920.009.25%0.19
Fri 21 Aug, 202697.2528.23%879.0030.36%0.25
Thu 20 Aug, 2026134.708.41%745.001.82%0.24
Wed 19 Aug, 2026116.2515.83%864.005.77%0.26
Tue 18 Aug, 2026149.103.07%813.0079.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026708.30-785.000%-
Thu 27 Aug, 2026708.30-785.000%-
Wed 26 Aug, 2026708.30-785.000%-
Tue 25 Aug, 2026708.30-785.000%-
Mon 24 Aug, 2026708.30-785.000%-
Fri 21 Aug, 2026708.30-785.000%-
Thu 20 Aug, 2026708.30-785.0050%-
Wed 19 Aug, 2026708.30-751.000%-
Tue 18 Aug, 2026708.30-751.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.65-26.78%975.550%0
Thu 27 Aug, 202626.400.66%975.550%0
Wed 26 Aug, 202634.90236.16%975.550%0
Tue 25 Aug, 202652.8513.13%975.550%0.01
Mon 24 Aug, 202649.5528.57%975.550%0.01
Fri 21 Aug, 202667.80-975.55100%0.01
Thu 20 Aug, 2026374.50-906.850%-
Wed 19 Aug, 2026374.50-906.850%-
Tue 18 Aug, 2026374.50-906.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026628.90-1099.000%-
Thu 27 Aug, 2026628.90-1099.000%-
Wed 26 Aug, 2026628.90-1099.00150%-
Tue 25 Aug, 2026628.90-1108.950%-
Mon 24 Aug, 2026628.90-1108.950%-
Fri 21 Aug, 2026628.90-1108.95100%-
Thu 20 Aug, 2026628.90-1072.00--
Wed 19 Aug, 2026628.90-1086.90--
Tue 18 Aug, 2026628.90-1086.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026316.90-1259.65--
Tue 25 Aug, 2026316.90-1259.65--
Mon 24 Aug, 2026316.90-1259.65--
Fri 21 Aug, 2026316.90-1259.65--
Thu 20 Aug, 2026316.90-1259.65--
Wed 19 Aug, 2026316.90-1259.65--
Tue 18 Aug, 2026316.90-1259.65--
Mon 17 Aug, 2026316.90-1259.65--
Fri 14 Aug, 2026316.90-1259.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202613.557.71%1460.000%0.06
Thu 27 Aug, 202615.3029.83%1460.000.5%0.06
Wed 26 Aug, 202620.6066.44%1360.000%0.08
Tue 25 Aug, 202632.0520.62%1360.008.6%0.13
Mon 24 Aug, 202631.0539.49%1387.0048.8%0.14
Fri 21 Aug, 202641.4519.54%1319.5023.76%0.13
Thu 20 Aug, 202658.8022.36%1168.5029.49%0.13
Wed 19 Aug, 202651.8523.14%1285.0021.88%0.12
Tue 18 Aug, 202669.5532.74%1230.50106.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026267.35-1334.050%-
Tue 25 Aug, 2026267.35-1334.050%-
Mon 24 Aug, 2026267.35-1334.050%-
Fri 21 Aug, 2026267.35-1334.050%-
Thu 20 Aug, 2026267.35-1334.050%-
Wed 19 Aug, 2026267.35-1334.05--
Tue 18 Aug, 2026267.35-1408.00--
Mon 17 Aug, 2026267.35-1408.00--
Fri 14 Aug, 2026267.35-1408.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.0563.4%1595.00-50%0
Thu 27 Aug, 202611.60146.77%1565.000%0.01
Wed 26 Aug, 202612.75129.63%1565.000%0.03
Tue 25 Aug, 202623.30-1565.000%0.07
Mon 24 Aug, 2026490.55-1565.00--
Fri 21 Aug, 2026490.55-1342.40--
Thu 20 Aug, 2026490.55-1342.40--
Wed 19 Aug, 2026490.55-1342.40--
Tue 18 Aug, 2026490.55-1342.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026109.650%1561.90--
Thu 27 Aug, 2026109.650%1561.90--
Wed 26 Aug, 2026109.650%1561.90--
Tue 25 Aug, 2026109.650%1561.90--
Mon 24 Aug, 2026109.650%1561.90--
Fri 21 Aug, 2026109.650%1561.90--
Thu 20 Aug, 2026109.650%1561.90--
Wed 19 Aug, 2026109.650%1561.90--
Tue 18 Aug, 2026109.650%1561.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026431.00-1520.000%-
Thu 27 Aug, 2026431.00-1520.000%-
Wed 26 Aug, 2026431.00-1520.000%-
Tue 25 Aug, 2026431.00-1520.000%-
Mon 24 Aug, 2026431.00-1520.000%-
Fri 21 Aug, 2026431.00-1520.000%-
Thu 20 Aug, 2026431.00-1520.0033.33%-
Wed 19 Aug, 2026431.00-1520.000%-
Tue 18 Aug, 2026431.00-1520.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.00233.33%1910.000%3.8
Thu 27 Aug, 202629.500%1910.000%12.67
Wed 26 Aug, 202629.500%1910.000%12.67
Tue 25 Aug, 202629.500%1840.0052%12.67
Mon 24 Aug, 202629.500%1946.00127.27%8.33
Fri 21 Aug, 202629.500%1870.0057.14%3.67
Thu 20 Aug, 202662.8550%1700.0016.67%2.33
Wed 19 Aug, 202689.000%1600.000%3
Tue 18 Aug, 202689.000%1600.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026330.15-2100.000%-
Tue 25 Aug, 2026330.15-2100.000%-
Mon 24 Aug, 2026330.15-2100.000%-
Fri 21 Aug, 2026330.15-2100.000%-
Thu 20 Aug, 2026330.15-2100.00200%-
Wed 19 Aug, 2026330.15-1850.000%-
Tue 18 Aug, 2026330.15-1850.000%-
Mon 17 Aug, 2026330.15-1850.000%-
Fri 14 Aug, 2026330.15-1850.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.55-0.71%1926.50--
Thu 27 Aug, 20264.706.45%1926.50--
Wed 26 Aug, 20266.251.93%1926.50--
Tue 25 Aug, 20268.251.04%1926.50--
Mon 24 Aug, 20269.0512.45%1926.50--
Fri 21 Aug, 202610.4521.96%1926.50--
Thu 20 Aug, 202616.2045.08%1926.50--
Wed 19 Aug, 202616.1015.92%1926.50--
Tue 18 Aug, 202622.5512.5%1926.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.25190%2620.000%0.79
Thu 27 Aug, 20263.90-9.09%2620.001.1%2.3
Wed 26 Aug, 20265.45238.46%2575.000%2.07
Tue 25 Aug, 20267.9585.71%2575.002.25%7
Mon 24 Aug, 20265.000%2525.001.14%12.71
Fri 21 Aug, 202610.00133.33%2380.001000%12.57
Thu 20 Aug, 202611.000%2400.000%2.67
Wed 19 Aug, 202611.0050%2400.0033.33%2.67
Tue 18 Aug, 202615.05-2180.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026215.10-2248.55--
Tue 28 Jul, 2026215.10-2248.55--
Mon 27 Jul, 2026215.10-2248.55--
Fri 24 Jul, 2026215.10-2248.55--
Thu 23 Jul, 2026215.10-2248.55--
Wed 22 Jul, 2026215.10-2248.55--
Tue 21 Jul, 2026215.10-2248.55--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026283.8535.26%283.5520.41%0.78
Thu 27 Aug, 2026314.2554.72%271.305.96%0.88
Wed 26 Aug, 2026377.9514.77%231.35-0.94%1.28
Tue 25 Aug, 2026454.3054.4%187.6042.52%1.49
Mon 24 Aug, 2026397.1591.97%265.1520.24%1.61
Fri 21 Aug, 2026459.40231.19%253.1536.62%2.57
Thu 20 Aug, 2026577.5553.52%197.1512.03%6.24
Wed 19 Aug, 2026496.00184%262.009.57%8.55
Tue 18 Aug, 2026558.05108.33%226.659.27%22.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026337.7536.47%235.700.67%0.73
Thu 27 Aug, 2026369.9059.07%224.7050.34%1
Wed 26 Aug, 2026437.5043.37%193.75-13.7%1.05
Tue 25 Aug, 2026522.95136.14%156.95339.74%1.75
Mon 24 Aug, 2026459.00112.82%228.2585.71%0.94
Fri 21 Aug, 2026522.40680%219.5082.61%1.08
Thu 20 Aug, 2026660.600%164.501050%4.6
Wed 19 Aug, 2026673.300%221.05-0.4
Tue 18 Aug, 2026673.3066.67%420.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026396.40148.44%196.554.75%3.51
Thu 27 Aug, 2026432.05159.46%187.354.99%8.33
Wed 26 Aug, 2026500.7519.35%161.40636.23%20.59
Tue 25 Aug, 2026558.0058.97%128.1536.18%3.34
Mon 24 Aug, 2026515.9539.29%192.6032.17%3.9
Fri 21 Aug, 2026582.502700%181.15248.48%4.11
Thu 20 Aug, 2026705.20-138.00120%33
Wed 19 Aug, 20261019.90-193.701400%-
Tue 18 Aug, 20261019.90-164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026456.45177.42%159.2026.48%6.94
Thu 27 Aug, 2026500.05675%152.6578.11%15.23
Wed 26 Aug, 2026709.000%131.80124.58%66.25
Tue 25 Aug, 2026709.000%104.8059.46%29.5
Mon 24 Aug, 2026709.000%161.353600%18.5
Fri 21 Aug, 2026709.000%123.650%0.5
Thu 20 Aug, 2026812.10-123.650%0.5
Wed 19 Aug, 20261472.75-123.650%-
Tue 18 Aug, 20261472.75-123.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026735.000%131.6518.81%10
Thu 27 Aug, 2026735.000%124.50-8.42
Wed 26 Aug, 2026735.000%310.70--
Tue 25 Aug, 2026735.000%310.70--
Mon 24 Aug, 2026735.000%310.70--
Fri 21 Aug, 2026735.001100%310.70--
Thu 20 Aug, 2026865.95-310.70--
Wed 19 Aug, 20261149.20-310.70--
Tue 18 Aug, 20261149.20-310.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026601.754.79%105.508.1%3.2
Thu 27 Aug, 2026644.955.03%101.5517.67%3.1
Wed 26 Aug, 2026725.30-0.6%87.1039.74%2.77
Tue 25 Aug, 2026833.051.83%71.75-6.91%1.97
Mon 24 Aug, 2026736.85123.18%111.4525.98%2.15
Fri 21 Aug, 2026809.35161.9%105.7577%3.81
Thu 20 Aug, 2026985.001.2%78.804.41%5.64
Wed 19 Aug, 2026864.35159.38%114.608.35%5.47
Tue 18 Aug, 2026928.40190.91%99.7035.6%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026656.45260%85.95108.51%10.89
Thu 27 Aug, 2026933.500%82.102250%18.8
Wed 26 Aug, 2026933.500%98.050%0.8
Tue 25 Aug, 2026933.500%98.050%0.8
Mon 24 Aug, 2026933.500%98.050%0.8
Fri 21 Aug, 2026933.5066.67%98.050%0.8
Thu 20 Aug, 20261070.000%98.050%1.33
Wed 19 Aug, 20261005.050%98.050%1.33
Tue 18 Aug, 20261005.05-98.050%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026903.700%68.5013.78%41.27
Thu 27 Aug, 2026903.700%65.252.31%36.27
Wed 26 Aug, 2026903.700%57.9541.82%35.45
Tue 25 Aug, 2026903.700%49.45-2.14%25
Mon 24 Aug, 2026903.70-78.3551.89%25.55
Fri 21 Aug, 20261758.00-74.8552.89%-
Thu 20 Aug, 20261758.00-54.95-12.32%-
Wed 19 Aug, 20261758.00-80.8536.63%-
Tue 18 Aug, 20261758.00-70.4044.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026949.200%54.057.45%23.76
Thu 27 Aug, 2026949.200%50.8012.91%22.12
Wed 26 Aug, 2026949.200%48.50311.11%19.59
Tue 25 Aug, 2026949.20466.67%41.4547.27%4.76
Mon 24 Aug, 20261199.000%64.500%18.33
Fri 21 Aug, 20261199.000%64.500%18.33
Thu 20 Aug, 20261199.0050%64.500%18.33
Wed 19 Aug, 20261556.850%64.500%27.5
Tue 18 Aug, 20261556.850%64.500%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261303.600%43.501.35%899
Thu 27 Aug, 20261303.600%39.2515.95%887
Wed 26 Aug, 20261303.600%37.75-2.3%765
Tue 25 Aug, 20261303.600%35.251.42%783
Mon 24 Aug, 20261303.600%54.8549.32%772
Fri 21 Aug, 20261303.600%53.05170.68%517
Thu 20 Aug, 20261303.60-38.8012.35%191
Wed 19 Aug, 20261910.45-56.1030.77%-
Tue 18 Aug, 20261910.45-47.5016.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261153.000%34.4599.71%38.83
Thu 27 Aug, 20261153.000%31.9590.22%19.44
Wed 26 Aug, 20261153.000%29.45300%10.22
Tue 25 Aug, 20261153.001700%32.45-2.56
Mon 24 Aug, 20261410.000%157.15--
Fri 21 Aug, 20261410.000%157.15--
Thu 20 Aug, 20261410.00-157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261753.000%27.203.46%1167
Thu 27 Aug, 20261753.000%23.453.49%1128
Wed 26 Aug, 20261753.000%23.95508.94%1090
Tue 25 Aug, 20261753.000%25.106.55%179
Mon 24 Aug, 20261753.000%38.1082.61%168
Fri 21 Aug, 20261753.000%37.6567.27%92
Thu 20 Aug, 20261753.000%45.000%55
Wed 19 Aug, 20261753.000%45.000%55
Tue 18 Aug, 20261753.000%45.000%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261751.50-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262233.30-17.801.4%-
Thu 27 Aug, 20262233.30-13.95626.56%-
Wed 26 Aug, 20262233.30-15.50753.33%-
Tue 25 Aug, 20262233.30-17.00275%-
Mon 24 Aug, 20262233.30-31.3033.33%-
Fri 21 Aug, 20262233.30-43.250%-
Thu 20 Aug, 20262233.30-43.250%-
Wed 19 Aug, 20262233.30-43.250%-
Tue 18 Aug, 20262233.30-43.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261440.0015%12.6525.4%33.7
Thu 27 Aug, 20261630.000%8.7529.83%30.9
Wed 26 Aug, 20261630.000%11.35125.59%23.8
Tue 25 Aug, 20261630.000%13.9530.25%10.55
Mon 24 Aug, 20261630.00100%22.4021.8%8.1
Fri 21 Aug, 20261700.0025%19.40454.17%13.3
Thu 20 Aug, 20261920.00300%16.00200%3
Wed 19 Aug, 20261760.00-25.0060%4
Tue 18 Aug, 20262402.70-21.65-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262576.80-9.45-53.59%-
Thu 27 Aug, 20262576.80-6.40212%-
Wed 26 Aug, 20262576.80-8.503025%-
Tue 25 Aug, 20262576.80-11.2533.33%-
Mon 24 Aug, 20262576.80-10.000%-
Fri 21 Aug, 20262576.80-10.000%-
Thu 20 Aug, 20262576.80-10.00200%-
Wed 19 Aug, 20262576.80-9.30--
Tue 18 Aug, 20262576.80-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262755.00-7.40-22.34%-
Thu 27 Aug, 20262755.00-4.2020.51%-
Wed 26 Aug, 20262755.00-6.70387.5%-
Tue 25 Aug, 20262755.00-10.95166.67%-
Mon 24 Aug, 20262755.00-10.70500%-
Fri 21 Aug, 20262755.00-10.00--
Thu 20 Aug, 20262755.00-62.05--
Wed 19 Aug, 20262755.00-62.05--
Wed 29 Jul, 20262755.00-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top