MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MARUTI SPOT Price: 14977.00 as on 20 Feb, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 15196.33 Target up: 15141.5 Target up: 15086.67 Target down: 14967.33 Target down: 14912.5 Target down: 14857.67 Target down: 14738.33
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 14977.00 14903.00 15077.00 14848.00 0.52 M 19 Thu Feb 2026 14903.00 15163.00 15279.00 14853.00 0.15 M 18 Wed Feb 2026 15164.00 15208.00 15239.00 15074.00 0.28 M 17 Tue Feb 2026 15179.00 15031.00 15211.00 14960.00 0.17 M 16 Mon Feb 2026 15051.00 15237.00 15299.00 14960.00 0.21 M 13 Fri Feb 2026 15237.00 15309.00 15434.00 15190.00 0.21 M 12 Thu Feb 2026 15326.00 15459.00 15459.00 15265.00 0.2 M 11 Wed Feb 2026 15412.00 15180.00 15432.00 15174.00 0.36 M
Maximum CALL writing has been for strikes: 15500 16000 14900 These will serve as resistance
Maximum PUT writing has been for strikes: 14500 14000 15100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 16000 15300 16100 14800
Put to Call Ratio (PCR) has decreased for strikes: 13000 13800 13900 14200
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 82.15 -32.93% 120.50 -9.34% 0.9 Thu 19 Feb, 2026 71.40 -8.25% 178.10 -36.19% 0.67 Wed 18 Feb, 2026 238.95 -7.14% 61.85 -7.75% 0.96 Tue 17 Feb, 2026 259.75 -5.98% 98.90 -0.94% 0.97 Mon 16 Feb, 2026 230.60 25.57% 155.25 -5.58% 0.92 Fri 13 Feb, 2026 345.40 -2.07% 104.00 -3.23% 1.22 Thu 12 Feb, 2026 450.05 -4.09% 83.25 -2.38% 1.23 Wed 11 Feb, 2026 487.80 -8.46% 81.15 7.39% 1.21 Tue 10 Feb, 2026 343.20 -41.58% 148.70 18.02% 1.03
MARUTI options price for Strike: 15100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 48.80 -12.04% 188.70 -7.19% 0.93 Thu 19 Feb, 2026 44.40 1.03% 253.55 -19.27% 0.88 Wed 18 Feb, 2026 174.75 1.59% 97.85 14.72% 1.1 Tue 17 Feb, 2026 201.60 0.61% 144.20 19.39% 0.97 Mon 16 Feb, 2026 181.50 37.67% 205.90 34.15% 0.82 Fri 13 Feb, 2026 289.25 1.31% 138.75 -10% 0.84 Thu 12 Feb, 2026 377.05 -1.67% 107.60 -9.82% 0.95 Wed 11 Feb, 2026 408.70 -18.02% 105.50 22% 1.03 Tue 10 Feb, 2026 286.60 -25.89% 191.00 30.61% 0.69
MARUTI options price for Strike: 15200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 28.40 -25.64% 265.80 -4.12% 0.45 Thu 19 Feb, 2026 29.75 1.09% 329.85 -32.87% 0.35 Wed 18 Feb, 2026 124.30 -0.5% 146.55 -6.53% 0.52 Tue 17 Feb, 2026 153.95 11.44% 192.80 24.48% 0.56 Mon 16 Feb, 2026 140.05 36.85% 261.60 -5.12% 0.5 Fri 13 Feb, 2026 231.60 3.29% 182.20 -5.08% 0.72 Thu 12 Feb, 2026 310.80 -3.13% 141.00 -4.17% 0.78 Wed 11 Feb, 2026 341.45 -24.95% 136.85 109.16% 0.79 Tue 10 Feb, 2026 233.20 9.04% 239.75 41.27% 0.28
MARUTI options price for Strike: 15300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.75 -25.86% 353.25 -7.82% 0.28 Thu 19 Feb, 2026 20.75 34.74% 425.80 -30.99% 0.23 Wed 18 Feb, 2026 84.60 6.7% 205.80 -4.21% 0.44 Tue 17 Feb, 2026 113.60 8.1% 254.35 0.74% 0.49 Mon 16 Feb, 2026 107.00 7.85% 329.15 -9.37% 0.53 Fri 13 Feb, 2026 184.10 14.16% 234.70 -7.89% 0.63 Thu 12 Feb, 2026 251.65 7.62% 182.05 5.37% 0.78 Wed 11 Feb, 2026 280.75 -23.97% 175.80 262.95% 0.79 Tue 10 Feb, 2026 189.35 38.56% 294.30 -0.47% 0.17
MARUTI options price for Strike: 15400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.75 -14.31% 447.90 -2.67% 0.31 Thu 19 Feb, 2026 14.90 4.44% 521.35 -8.65% 0.27 Wed 18 Feb, 2026 58.05 2.12% 275.00 -0.93% 0.31 Tue 17 Feb, 2026 82.75 -2.98% 323.25 -1.2% 0.32 Mon 16 Feb, 2026 81.40 5.26% 403.30 -12.41% 0.31 Fri 13 Feb, 2026 144.75 7.88% 294.10 -10.27% 0.38 Thu 12 Feb, 2026 201.95 -0.56% 232.65 9.67% 0.45 Wed 11 Feb, 2026 228.50 54.23% 222.00 224.16% 0.41 Tue 10 Feb, 2026 152.65 32.75% 358.45 46.24% 0.2
MARUTI options price for Strike: 15500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.30 -18.99% 557.35 -5.88% 0.22 Thu 19 Feb, 2026 11.15 -8.27% 618.75 -6.28% 0.19 Wed 18 Feb, 2026 40.65 0.04% 363.60 -2.79% 0.19 Tue 17 Feb, 2026 61.45 -0.97% 398.25 -2.81% 0.19 Mon 16 Feb, 2026 61.90 14.07% 484.40 -4.86% 0.2 Fri 13 Feb, 2026 114.30 7.84% 363.90 -4.81% 0.24 Thu 12 Feb, 2026 160.05 1.79% 292.75 12.41% 0.27 Wed 11 Feb, 2026 183.60 -6.38% 275.00 77.92% 0.24 Tue 10 Feb, 2026 122.25 -8.66% 425.35 14.97% 0.13
MARUTI options price for Strike: 15600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.65 -10.87% 619.45 -0.28% 0.32 Thu 19 Feb, 2026 8.95 -34.6% 629.25 -3.27% 0.29 Wed 18 Feb, 2026 28.30 7.78% 490.00 0.82% 0.2 Tue 17 Feb, 2026 44.00 -0.86% 488.80 0.28% 0.21 Mon 16 Feb, 2026 48.00 40.79% 564.00 2.25% 0.21 Fri 13 Feb, 2026 90.60 11.58% 435.10 13.06% 0.29 Thu 12 Feb, 2026 125.55 10.19% 360.60 10.56% 0.28 Wed 11 Feb, 2026 146.10 -10.13% 338.00 14.06% 0.28 Tue 10 Feb, 2026 97.90 -10.22% 472.50 10.18% 0.22
MARUTI options price for Strike: 15700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.75 -9.06% 755.35 -3.42% 0.13 Thu 19 Feb, 2026 7.15 -8.65% 798.40 -7.01% 0.12 Wed 18 Feb, 2026 21.05 -0.11% 540.00 0% 0.12 Tue 17 Feb, 2026 33.00 0.45% 572.75 -0.63% 0.12 Mon 16 Feb, 2026 37.35 27.91% 686.00 3.95% 0.12 Fri 13 Feb, 2026 70.30 -3.82% 501.25 3.05% 0.15 Thu 12 Feb, 2026 100.60 3.72% 413.00 0% 0.14 Wed 11 Feb, 2026 116.45 -23.24% 403.55 5.36% 0.14 Tue 10 Feb, 2026 79.30 -4.35% 561.25 3.32% 0.1
MARUTI options price for Strike: 15800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.40 -16.11% 788.70 -6.25% 0.1 Thu 19 Feb, 2026 6.25 -12.15% 914.50 -7.69% 0.09 Wed 18 Feb, 2026 16.05 0.53% 644.30 -1.89% 0.08 Tue 17 Feb, 2026 25.80 -2.27% 646.30 0.63% 0.08 Mon 16 Feb, 2026 30.45 -14.27% 511.10 0% 0.08 Fri 13 Feb, 2026 55.90 9.78% 511.10 0% 0.07 Thu 12 Feb, 2026 78.00 -3.56% 511.10 0% 0.08 Wed 11 Feb, 2026 92.55 -2.83% 500.10 -1.25% 0.07 Tue 10 Feb, 2026 62.20 -0.05% 661.60 -16.67% 0.07
MARUTI options price for Strike: 15900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.65 -21.65% 982.80 0% 0.03 Thu 19 Feb, 2026 5.35 -6.2% 750.45 0% 0.02 Wed 18 Feb, 2026 12.65 -7.05% 750.45 -3.7% 0.02 Tue 17 Feb, 2026 20.75 2.09% 737.70 17.39% 0.02 Mon 16 Feb, 2026 25.25 10.43% 674.20 0% 0.02 Fri 13 Feb, 2026 45.00 9.55% 674.20 4.55% 0.02 Thu 12 Feb, 2026 62.20 -0.93% 552.75 0% 0.02 Wed 11 Feb, 2026 73.80 -23.82% 553.80 -4.35% 0.02 Tue 10 Feb, 2026 51.75 97.9% 760.00 -39.47% 0.02
MARUTI options price for Strike: 16000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.35 -26.24% 1030.75 -2.82% 0.15 Thu 19 Feb, 2026 4.90 -21.26% 1105.00 -4.06% 0.11 Wed 18 Feb, 2026 10.55 -10.99% 840.00 -4.79% 0.09 Tue 17 Feb, 2026 17.50 -5.77% 873.00 -2.51% 0.09 Mon 16 Feb, 2026 21.70 5.58% 945.00 0.18% 0.08 Fri 13 Feb, 2026 37.40 4.27% 776.35 -2.46% 0.09 Thu 12 Feb, 2026 50.25 -1.67% 679.25 -8.36% 0.1 Wed 11 Feb, 2026 59.30 -11.19% 644.80 2.13% 0.1 Tue 10 Feb, 2026 42.60 -9.81% 848.25 -6.02% 0.09
MARUTI options price for Strike: 16100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.15 -38.45% 1110.00 0% 0.26 Thu 19 Feb, 2026 4.45 -19.14% 950.00 0% 0.16 Wed 18 Feb, 2026 8.45 14.78% 958.05 0% 0.13 Tue 17 Feb, 2026 14.30 0.54% 1051.20 0% 0.15 Mon 16 Feb, 2026 18.35 -11.7% 1051.20 0% 0.15 Fri 13 Feb, 2026 30.00 2.05% 735.55 0% 0.13 Thu 12 Feb, 2026 39.95 -10.09% 735.55 0% 0.14 Wed 11 Feb, 2026 47.55 24.26% 735.55 -1.74% 0.12 Tue 10 Feb, 2026 35.50 7.69% 932.90 -0.86% 0.15
MARUTI options price for Strike: 16200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.95 -18.78% 1235.00 -6.54% 0.19 Thu 19 Feb, 2026 3.85 -45.69% 1315.00 0% 0.16 Wed 18 Feb, 2026 6.90 20.96% 1029.75 0% 0.09 Tue 17 Feb, 2026 11.70 -26.91% 1029.75 18.89% 0.11 Mon 16 Feb, 2026 15.40 22.33% 1166.15 -2.17% 0.07 Fri 13 Feb, 2026 25.30 2.39% 839.25 -6.12% 0.08 Thu 12 Feb, 2026 32.35 -4.05% 857.90 0% 0.09 Wed 11 Feb, 2026 38.60 14.65% 857.90 5.38% 0.09 Tue 10 Feb, 2026 29.60 -3.51% 1265.00 0% 0.09
MARUTI options price for Strike: 16300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.60 -1.42% 1348.20 0% 0.12 Thu 19 Feb, 2026 3.40 -58.64% 1193.40 0% 0.11 Wed 18 Feb, 2026 5.95 -13.16% 1193.40 -6.98% 0.05 Tue 17 Feb, 2026 9.65 83.86% 917.25 0% 0.04 Mon 16 Feb, 2026 13.70 11.04% 917.25 0% 0.08 Fri 13 Feb, 2026 21.45 -13.36% 917.25 0% 0.09 Thu 12 Feb, 2026 26.70 -7.36% 917.25 2.38% 0.08 Wed 11 Feb, 2026 31.80 -5.97% 928.75 -4.55% 0.07 Tue 10 Feb, 2026 25.20 15.43% 1190.00 0% 0.07
MARUTI options price for Strike: 16400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.30 0.61% 1320.15 0% 0.08 Thu 19 Feb, 2026 2.90 -8.91% 1320.15 -3.57% 0.08 Wed 18 Feb, 2026 5.40 0.28% 1809.50 0% 0.08 Tue 17 Feb, 2026 8.80 -15.57% 1809.50 0% 0.08 Mon 16 Feb, 2026 12.50 -16.54% 1809.50 0% 0.07 Fri 13 Feb, 2026 18.80 6.95% 1809.50 0% 0.06 Thu 12 Feb, 2026 22.35 -7.95% 1809.50 0% 0.06 Wed 11 Feb, 2026 25.80 -19% 1809.50 0% 0.05 Tue 10 Feb, 2026 21.25 23.45% 1809.50 0% 0.04
MARUTI options price for Strike: 16500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.10 -9.27% 1557.15 -24.77% 0.15 Thu 19 Feb, 2026 2.20 -37.09% 1617.75 -12.2% 0.19 Wed 18 Feb, 2026 4.80 -23.44% 1308.00 -2.58% 0.13 Tue 17 Feb, 2026 7.85 -8.31% 1360.00 -1.02% 0.1 Mon 16 Feb, 2026 10.70 -0.62% 1431.00 -0.51% 0.1 Fri 13 Feb, 2026 16.25 -1.31% 1274.40 -2.24% 0.1 Thu 12 Feb, 2026 18.75 -3.82% 1130.00 -0.25% 0.1 Wed 11 Feb, 2026 22.20 -1.25% 1113.40 -0.98% 0.09 Tue 10 Feb, 2026 19.15 -4.59% 1206.35 -0.25% 0.09
MARUTI options price for Strike: 16600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 -0.87% 1561.55 0% 0.02 Thu 19 Feb, 2026 1.65 -3.67% 1561.55 0% 0.02 Wed 18 Feb, 2026 3.80 -6.19% 1561.55 0% 0.02 Tue 17 Feb, 2026 6.40 -1.74% 1561.55 0% 0.02 Mon 16 Feb, 2026 9.10 0.88% 1561.55 0% 0.02 Fri 13 Feb, 2026 13.45 2.6% 1665.00 0% 0.02 Thu 12 Feb, 2026 15.70 -0.6% 1665.00 0% 0.02 Wed 11 Feb, 2026 18.10 -19% 1665.00 0% 0.02 Tue 10 Feb, 2026 16.00 12.3% 1665.00 0% 0.02
MARUTI options price for Strike: 16700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.30 -1.52% 1712.45 -4.55% 0.04 Thu 19 Feb, 2026 1.25 0.34% 1328.05 0% 0.04 Wed 18 Feb, 2026 3.65 -13.7% 1328.05 0% 0.04 Tue 17 Feb, 2026 5.55 -1.29% 1328.05 0% 0.03 Mon 16 Feb, 2026 7.75 -19.93% 1328.05 0% 0.03 Fri 13 Feb, 2026 11.75 2% 1328.05 0% 0.03 Thu 12 Feb, 2026 13.25 19.86% 1328.05 -4.35% 0.03 Wed 11 Feb, 2026 15.50 3.8% 1200.00 0% 0.03 Tue 10 Feb, 2026 13.05 -1.72% 1200.00 0% 0.03
MARUTI options price for Strike: 16800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.90 -4.1% 1900.00 -3.13% 0.04 Thu 19 Feb, 2026 2.25 -2.01% 2164.00 0% 0.04 Wed 18 Feb, 2026 3.40 15% 2164.00 0% 0.04 Tue 17 Feb, 2026 5.20 -23.83% 2164.00 0% 0.04 Mon 16 Feb, 2026 7.20 -10.33% 2164.00 0% 0.03 Fri 13 Feb, 2026 10.25 6.93% 2164.00 0% 0.03 Thu 12 Feb, 2026 11.40 -4.13% 2164.00 0% 0.03 Wed 11 Feb, 2026 13.00 20.56% 2164.00 0% 0.03 Tue 10 Feb, 2026 12.80 34.5% 2164.00 0% 0.03
MARUTI options price for Strike: 16900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.20 0.22% 1999.00 0% 0.01 Thu 19 Feb, 2026 1.30 1.34% 1999.00 0% 0.01 Wed 18 Feb, 2026 3.65 1.13% 1999.00 0% 0.01 Tue 17 Feb, 2026 4.70 -0.9% 1999.00 0% 0.01 Mon 16 Feb, 2026 7.50 -0.22% 1999.00 0% 0.01 Fri 13 Feb, 2026 9.50 9.56% 1999.00 0% 0.01 Thu 12 Feb, 2026 11.35 -5.77% 1999.00 0% 0.01 Wed 11 Feb, 2026 13.60 -5.04% 1999.00 0% 0.01 Tue 10 Feb, 2026 12.20 4.35% 1999.00 0% 0.01
MARUTI options price for Strike: 17000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.20 -4.26% 1990.00 -0.41% 0.1 Thu 19 Feb, 2026 1.60 -3.15% 1890.00 0% 0.1 Wed 18 Feb, 2026 2.65 -11.11% 1835.50 -1.21% 0.1 Tue 17 Feb, 2026 4.35 -7.41% 1825.00 11.26% 0.09 Mon 16 Feb, 2026 5.60 -5.24% 1942.00 3.26% 0.07 Fri 13 Feb, 2026 8.20 -3.69% 1730.00 -0.92% 0.07 Thu 12 Feb, 2026 9.05 -5.18% 1568.15 0% 0.06 Wed 11 Feb, 2026 10.70 0.31% 1568.15 0% 0.06 Tue 10 Feb, 2026 10.55 -6.04% 1721.00 1.4% 0.06
MARUTI options price for Strike: 17100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 64.86% 2146.10 -16.67% 0.04 Thu 19 Feb, 2026 1.00 -37.82% 2165.70 0% 0.08 Wed 18 Feb, 2026 2.80 -2.46% 2165.70 0% 0.05 Tue 17 Feb, 2026 3.05 -4.69% 2165.70 0% 0.05 Mon 16 Feb, 2026 3.65 -3.76% 2165.70 0% 0.05 Fri 13 Feb, 2026 6.50 0% 2165.70 0% 0.05 Thu 12 Feb, 2026 7.05 -0.75% 2165.70 0% 0.05 Wed 11 Feb, 2026 9.00 3.08% 2165.70 0% 0.04 Tue 10 Feb, 2026 9.40 -1.52% 2165.70 0% 0.05
MARUTI options price for Strike: 17200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -0.16% 2267.90 0% 0.01 Thu 19 Feb, 2026 0.70 -9.1% 1950.00 0% 0.01 Wed 18 Feb, 2026 1.80 -5.5% 1950.00 0% 0.01 Tue 17 Feb, 2026 2.90 -9.1% 1950.00 0% 0.01 Mon 16 Feb, 2026 3.25 -0.76% 1950.00 0% 0.01 Fri 13 Feb, 2026 5.45 1.55% 1950.00 0% 0.01 Thu 12 Feb, 2026 6.80 47.99% 1950.00 0% 0.01 Wed 11 Feb, 2026 8.10 5.02% 1950.00 0% 0.01 Tue 10 Feb, 2026 8.55 0% 1950.00 0% 0.01
MARUTI options price for Strike: 17300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 -3.05% 2301.50 0% 0.05 Thu 19 Feb, 2026 1.95 -19.14% 1566.00 0% 0.05 Wed 18 Feb, 2026 1.70 -27.68% 1566.00 0% 0.04 Tue 17 Feb, 2026 3.75 0% 1566.00 0% 0.03 Mon 16 Feb, 2026 3.75 -0.88% 1566.00 0% 0.03 Fri 13 Feb, 2026 6.15 5.12% 1566.00 0% 0.03 Thu 12 Feb, 2026 6.50 -8.9% 1566.00 0% 0.03 Wed 11 Feb, 2026 8.50 -4.45% 1566.00 0% 0.03 Tue 10 Feb, 2026 8.75 19.32% 1566.00 0% 0.02
MARUTI options price for Strike: 17400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.55 -3.61% 1593.70 - - Thu 19 Feb, 2026 3.10 0% 1593.70 - - Wed 18 Feb, 2026 3.10 0% 1593.70 - - Tue 17 Feb, 2026 3.10 -2.35% 1593.70 - - Mon 16 Feb, 2026 3.10 -1.16% 1593.70 - - Fri 13 Feb, 2026 7.25 0% 1593.70 - - Thu 12 Feb, 2026 7.25 -1.15% 1593.70 - - Wed 11 Feb, 2026 7.25 0% 1593.70 - - Tue 10 Feb, 2026 8.95 2.35% 1593.70 - -
MARUTI options price for Strike: 17500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -2.47% 2387.90 0% 0.02 Thu 19 Feb, 2026 0.65 -18.04% 2387.90 0% 0.02 Wed 18 Feb, 2026 0.75 -12.52% 2387.90 0% 0.02 Tue 17 Feb, 2026 2.00 -4.55% 2387.90 0% 0.01 Mon 16 Feb, 2026 2.60 -0.26% 2387.90 0% 0.01 Fri 13 Feb, 2026 4.35 6.04% 2387.90 0% 0.01 Thu 12 Feb, 2026 4.15 11.66% 2387.90 0% 0.01 Wed 11 Feb, 2026 5.75 0.15% 2387.90 0% 0.02 Tue 10 Feb, 2026 6.55 0.46% 2387.90 0% 0.02
MARUTI options price for Strike: 17600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 0% 1744.10 - - Thu 19 Feb, 2026 1.00 0% 1744.10 - - Wed 18 Feb, 2026 1.00 5% 1744.10 - - Tue 17 Feb, 2026 3.85 0% 1744.10 - - Mon 16 Feb, 2026 3.85 2.56% 1744.10 - - Fri 13 Feb, 2026 3.90 -17.02% 1744.10 - - Thu 12 Feb, 2026 7.00 0% 1744.10 - - Wed 11 Feb, 2026 7.00 -9.62% 1744.10 - - Tue 10 Feb, 2026 6.40 -17.46% 1744.10 - -
MARUTI options price for Strike: 17700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 -4.17% 1189.20 - - Thu 19 Feb, 2026 0.65 0% 1189.20 - - Wed 18 Feb, 2026 0.65 -12.73% 1189.20 - - Tue 17 Feb, 2026 5.50 0% 1189.20 - - Mon 16 Feb, 2026 5.50 0% 1189.20 - - Fri 13 Feb, 2026 5.50 0% 1189.20 - - Thu 12 Feb, 2026 5.50 -1.79% 1189.20 - - Wed 11 Feb, 2026 7.05 -29.11% 1189.20 - - Tue 10 Feb, 2026 4.05 0% 1189.20 - -
MARUTI options price for Strike: 17800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.50 -7.32% 1899.05 - - Thu 19 Feb, 2026 0.95 0% 1899.05 - - Wed 18 Feb, 2026 0.95 -2.38% 1899.05 - - Tue 17 Feb, 2026 3.25 0% 1899.05 - - Mon 16 Feb, 2026 3.25 0% 1899.05 - - Fri 13 Feb, 2026 3.25 0% 1899.05 - - Thu 12 Feb, 2026 3.25 -19.23% 1899.05 - - Wed 11 Feb, 2026 3.95 -1.89% 1899.05 - - Tue 10 Feb, 2026 5.60 1.92% 1899.05 - -
MARUTI options price for Strike: 17900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.50 -10% 1337.25 - - Thu 19 Feb, 2026 0.50 -3.23% 1337.25 - - Wed 18 Feb, 2026 0.80 -18.42% 1337.25 - - Tue 17 Feb, 2026 0.55 0% 1337.25 - - Mon 16 Feb, 2026 5.45 40.74% 1337.25 - - Fri 13 Feb, 2026 5.55 0% 1337.25 - - Thu 12 Feb, 2026 5.55 0% 1337.25 - - Wed 11 Feb, 2026 5.55 -27.03% 1337.25 - - Tue 10 Feb, 2026 2.60 5.71% 1337.25 - -
MARUTI options price for Strike: 18000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 0.51% 2059.55 - - Thu 19 Feb, 2026 0.45 -7.38% 2059.55 - - Wed 18 Feb, 2026 0.55 -13.69% 2059.55 - - Tue 17 Feb, 2026 1.65 0.41% 2059.55 - - Mon 16 Feb, 2026 1.85 -0.27% 2059.55 - - Fri 13 Feb, 2026 2.60 -3.79% 2059.55 - - Thu 12 Feb, 2026 3.70 0.92% 2059.55 - - Wed 11 Feb, 2026 4.40 4.69% 2059.55 - - Tue 10 Feb, 2026 4.25 3.28% 2059.55 - -
MARUTI options price for Strike: 18100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 0% 1491.10 - - Thu 19 Feb, 2026 0.40 0% 1491.10 - - Wed 18 Feb, 2026 0.40 -34.78% 1491.10 - - Tue 17 Feb, 2026 1.05 0% 1491.10 - - Mon 16 Feb, 2026 1.05 0% 1491.10 - - Fri 13 Feb, 2026 1.05 0% 1491.10 - - Thu 12 Feb, 2026 1.05 0% 1491.10 - - Wed 11 Feb, 2026 1.10 0% 1491.10 - - Tue 10 Feb, 2026 1.10 0% 1491.10 - -
MARUTI options price for Strike: 18200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -2.17% 2224.50 - - Thu 19 Feb, 2026 0.65 0% 2224.50 - - Wed 18 Feb, 2026 0.65 -8% 2224.50 - - Tue 17 Feb, 2026 1.00 0% 2224.50 - - Mon 16 Feb, 2026 1.00 0% 2224.50 - - Fri 13 Feb, 2026 4.65 0% 2224.50 - - Thu 12 Feb, 2026 4.65 0% 2224.50 - - Wed 11 Feb, 2026 4.65 -5.66% 2224.50 - - Tue 10 Feb, 2026 4.90 8.16% 2224.50 - -
MARUTI options price for Strike: 18300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 0% 1652.00 - - Thu 19 Feb, 2026 0.45 0% 1652.00 - - Wed 18 Feb, 2026 0.45 -50% 1652.00 - - Tue 17 Feb, 2026 3.60 0% 1652.00 - - Mon 16 Feb, 2026 3.60 0% 1652.00 - - Fri 13 Feb, 2026 3.60 0% 1652.00 - - Thu 12 Feb, 2026 3.60 0% 1652.00 - - Wed 11 Feb, 2026 3.60 0% 1652.00 - - Tue 10 Feb, 2026 3.60 0% 1652.00 - -
MARUTI options price for Strike: 18400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.60 0% 2393.50 - - Thu 19 Feb, 2026 0.60 0% 2393.50 - - Wed 18 Feb, 2026 0.60 -16.67% 2393.50 - - Tue 17 Feb, 2026 0.55 0% 2393.50 - - Mon 16 Feb, 2026 0.55 0% 2393.50 - - Fri 13 Feb, 2026 0.55 0% 2393.50 - - Thu 12 Feb, 2026 0.55 9.09% 2393.50 - - Wed 11 Feb, 2026 3.60 -78.43% 2393.50 - - Tue 10 Feb, 2026 4.05 2% 2393.50 - -
MARUTI options price for Strike: 18500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -1.9% 1818.70 - - Thu 19 Feb, 2026 0.35 -14.63% 1818.70 - - Wed 18 Feb, 2026 0.55 1.65% 1818.70 - - Tue 17 Feb, 2026 1.15 0% 1818.70 - - Mon 16 Feb, 2026 1.15 0% 1818.70 - - Fri 13 Feb, 2026 1.15 0% 1818.70 - - Thu 12 Feb, 2026 1.15 -0.82% 1818.70 - - Wed 11 Feb, 2026 1.70 -40.49% 1818.70 - - Tue 10 Feb, 2026 2.80 -4.21% 1818.70 - -
MARUTI options price for Strike: 18600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 135.45 - 2566.15 - - Tue 27 Jan, 2026 135.45 - 2566.15 - - Fri 23 Jan, 2026 135.45 - 2566.15 - - Thu 22 Jan, 2026 135.45 - 2566.15 - - Wed 21 Jan, 2026 135.45 - 2566.15 - - Tue 20 Jan, 2026 135.45 - 2566.15 - - Mon 19 Jan, 2026 135.45 - 2566.15 - - Fri 16 Jan, 2026 135.45 - 2566.15 - - Wed 14 Jan, 2026 135.45 - 2566.15 - -
MARUTI options price for Strike: 18800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 114.40 - 2742.10 - - Tue 27 Jan, 2026 114.40 - 2742.10 - - Fri 23 Jan, 2026 114.40 - 2742.10 - - Thu 22 Jan, 2026 114.40 - 2742.10 - - Wed 21 Jan, 2026 114.40 - 2742.10 - - Tue 20 Jan, 2026 114.40 - 2742.10 - - Mon 19 Jan, 2026 114.40 - 2742.10 - - Fri 16 Jan, 2026 114.40 - 2742.10 - - Wed 14 Jan, 2026 114.40 - 2742.10 - -
MARUTI options price for Strike: 19000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -26.67% 4005.00 0% 0.55 Thu 19 Feb, 2026 0.55 11.94% 4005.00 0% 0.4 Wed 18 Feb, 2026 0.95 0% 4005.00 0% 0.45 Tue 17 Feb, 2026 0.95 11.67% 4005.00 0% 0.45 Mon 16 Feb, 2026 0.95 0% 4005.00 0% 0.5 Fri 13 Feb, 2026 1.00 -6.25% 4005.00 0% 0.5 Thu 12 Feb, 2026 1.75 0% 4005.00 0% 0.47 Wed 11 Feb, 2026 1.75 -33.33% 4005.00 0% 0.47 Tue 10 Feb, 2026 1.70 -6.8% 4005.00 0% 0.31
MARUTI options price for Strike: 19200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 80.75 - 3102.40 - - Tue 27 Jan, 2026 80.75 - 3102.40 - - Fri 23 Jan, 2026 80.75 - 3102.40 - - Thu 22 Jan, 2026 80.75 - 3102.40 - - Wed 21 Jan, 2026 80.75 - 3102.40 - - Tue 20 Jan, 2026 80.75 - 3102.40 - - Mon 19 Jan, 2026 80.75 - 3102.40 - - Fri 16 Jan, 2026 80.75 - 3102.40 - - Wed 14 Jan, 2026 80.75 - 3102.40 - -
MARUTI options price for Strike: 19400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 67.45 - 3286.15 - - Tue 27 Jan, 2026 67.45 - 3286.15 - - Fri 23 Jan, 2026 67.45 - 3286.15 - - Thu 22 Jan, 2026 67.45 - 3286.15 - - Wed 21 Jan, 2026 67.45 - 3286.15 - - Tue 20 Jan, 2026 67.45 - 3286.15 - - Mon 19 Jan, 2026 67.45 - 3286.15 - - Fri 16 Jan, 2026 67.45 - 3286.15 - - Wed 14 Jan, 2026 67.45 - 3286.15 - -
MARUTI options price for Strike: 19600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.25 0% 3471.85 - - Thu 19 Feb, 2026 1.25 50% 3471.85 - - Wed 18 Feb, 2026 1.25 0% 3471.85 - - Tue 17 Feb, 2026 1.25 0% 3471.85 - - Mon 16 Feb, 2026 1.25 0% 3471.85 - - Fri 13 Feb, 2026 1.25 0% 3471.85 - - Thu 12 Feb, 2026 1.25 0% 3471.85 - - Wed 11 Feb, 2026 1.25 0% 3471.85 - - Tue 10 Feb, 2026 1.25 0% 3471.85 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 130.00 -1.53% 72.50 13.18% 0.41 Thu 19 Feb, 2026 109.80 -6.41% 119.45 -11.23% 0.36 Wed 18 Feb, 2026 310.20 -0.24% 38.85 20.71% 0.38 Tue 17 Feb, 2026 329.10 -0.27% 69.00 19.23% 0.31 Mon 16 Feb, 2026 290.45 -0.09% 116.50 -24.87% 0.26 Fri 13 Feb, 2026 421.00 -0.06% 77.30 -8.31% 0.35 Thu 12 Feb, 2026 528.70 -0.03% 63.65 3.82% 0.38 Wed 11 Feb, 2026 565.95 -11.2% 62.10 4.15% 0.36 Tue 10 Feb, 2026 407.35 -1.14% 114.90 28.12% 0.31
MARUTI options price for Strike: 14800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 200.15 -35.1% 43.40 -2.46% 1.6 Thu 19 Feb, 2026 165.20 -6.23% 76.55 -15.74% 1.06 Wed 18 Feb, 2026 404.55 -3.51% 25.45 5.63% 1.18 Tue 17 Feb, 2026 404.45 -2.05% 48.90 -19.84% 1.08 Mon 16 Feb, 2026 356.80 -2.45% 86.25 -13.52% 1.32 Fri 13 Feb, 2026 500.00 -0.9% 59.95 -24.53% 1.49 Thu 12 Feb, 2026 598.00 0.32% 50.10 38.43% 1.96 Wed 11 Feb, 2026 652.85 -1.27% 48.75 25.94% 1.42 Tue 10 Feb, 2026 486.10 -2.05% 89.05 37.35% 1.11
MARUTI options price for Strike: 14700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 283.85 -23.56% 25.25 -12.82% 1.42 Thu 19 Feb, 2026 238.50 -2.66% 48.35 -15.48% 1.24 Wed 18 Feb, 2026 484.80 -1.74% 17.45 -3.96% 1.43 Tue 17 Feb, 2026 490.00 -1.01% 35.50 9.55% 1.47 Mon 16 Feb, 2026 434.40 -4.53% 62.35 -12.95% 1.33 Fri 13 Feb, 2026 617.35 -1.49% 45.20 5.91% 1.45 Thu 12 Feb, 2026 708.35 0% 38.10 3.42% 1.35 Wed 11 Feb, 2026 732.25 -2.89% 38.00 17.38% 1.31 Tue 10 Feb, 2026 563.25 -4.52% 69.10 6.88% 1.08
MARUTI options price for Strike: 14600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 368.30 -6.66% 16.30 15.07% 1.17 Thu 19 Feb, 2026 323.80 -8.84% 30.90 -21.51% 0.95 Wed 18 Feb, 2026 586.15 -0.92% 12.35 -18.02% 1.1 Tue 17 Feb, 2026 577.35 -0.65% 25.20 6.91% 1.33 Mon 16 Feb, 2026 516.60 -3.39% 46.85 3.69% 1.24 Fri 13 Feb, 2026 710.60 -0.25% 34.75 -1.29% 1.16 Thu 12 Feb, 2026 831.30 0% 29.25 -12.56% 1.17 Wed 11 Feb, 2026 831.30 -0.99% 30.90 13.03% 1.34 Tue 10 Feb, 2026 643.00 -8.71% 52.85 -10.18% 1.17
MARUTI options price for Strike: 14500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 465.20 -4.31% 11.40 -0.25% 2.35 Thu 19 Feb, 2026 400.35 -1.02% 20.55 2.6% 2.26 Wed 18 Feb, 2026 699.00 -1.46% 9.10 -4.4% 2.18 Tue 17 Feb, 2026 670.00 -1.17% 18.25 -3.57% 2.24 Mon 16 Feb, 2026 605.50 -2.98% 34.80 -1.09% 2.3 Fri 13 Feb, 2026 773.20 -0.52% 27.10 -3.38% 2.25 Thu 12 Feb, 2026 896.55 -0.26% 23.45 2.82% 2.32 Wed 11 Feb, 2026 936.85 -2.54% 25.25 6.62% 2.25 Tue 10 Feb, 2026 737.60 -6.27% 41.00 10.3% 2.06
MARUTI options price for Strike: 14400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 561.30 -0.21% 7.65 6.64% 2.04 Thu 19 Feb, 2026 490.00 -1.43% 13.95 -8.66% 1.91 Wed 18 Feb, 2026 750.85 -0.2% 6.90 -4.56% 2.06 Tue 17 Feb, 2026 757.70 -0.2% 13.50 -8.83% 2.15 Mon 16 Feb, 2026 883.00 0% 26.30 4.9% 2.36 Fri 13 Feb, 2026 883.00 -0.81% 21.55 6.79% 2.25 Thu 12 Feb, 2026 977.50 0% 18.60 2.38% 2.09 Wed 11 Feb, 2026 1013.90 -1.59% 20.55 -6.76% 2.04 Tue 10 Feb, 2026 836.90 -5.64% 32.80 20% 2.15
MARUTI options price for Strike: 14300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 711.85 -0.04% 5.85 17.83% 0.46 Thu 19 Feb, 2026 593.90 0% 9.50 1.67% 0.39 Wed 18 Feb, 2026 864.45 -0.17% 5.20 11.12% 0.38 Tue 17 Feb, 2026 860.70 0% 9.50 -0.74% 0.35 Mon 16 Feb, 2026 729.95 0% 20.45 17.1% 0.35 Fri 13 Feb, 2026 947.95 0% 17.05 -7.08% 0.3 Thu 12 Feb, 2026 1090.55 -0.76% 15.05 -3.97% 0.32 Wed 11 Feb, 2026 1125.20 0.04% 17.30 -20.16% 0.33 Tue 10 Feb, 2026 912.40 -0.04% 25.80 -9.2% 0.41
MARUTI options price for Strike: 14200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 751.00 -0.27% 4.55 -8.19% 2 Thu 19 Feb, 2026 900.00 -0.54% 8.05 -3.29% 2.18 Wed 18 Feb, 2026 915.45 0.27% 4.65 4.19% 2.24 Tue 17 Feb, 2026 1161.75 0% 8.65 2.6% 2.15 Mon 16 Feb, 2026 1161.75 0% 17.05 -14.86% 2.1 Fri 13 Feb, 2026 1161.75 0% 14.20 -4.75% 2.46 Thu 12 Feb, 2026 1103.85 -1.08% 12.55 -7.34% 2.59 Wed 11 Feb, 2026 1205.85 -3.39% 15.00 -13.46% 2.76 Tue 10 Feb, 2026 1018.60 -5.67% 21.10 -5.22% 3.08
MARUTI options price for Strike: 14100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1005.15 0% 3.90 -3.89% 1.22 Thu 19 Feb, 2026 1005.15 0% 6.75 -5.73% 1.27 Wed 18 Feb, 2026 1005.15 0% 4.10 -7.82% 1.35 Tue 17 Feb, 2026 1005.15 0% 7.30 -10.75% 1.46 Mon 16 Feb, 2026 1005.15 -3.87% 14.40 27.1% 1.64 Fri 13 Feb, 2026 1199.00 0% 11.65 -7.13% 1.24 Thu 12 Feb, 2026 1333.00 -0.3% 10.95 -8.18% 1.34 Wed 11 Feb, 2026 1285.00 0% 13.05 -22.87% 1.45 Tue 10 Feb, 2026 1095.75 0% 17.30 3.43% 1.88
MARUTI options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 961.70 -7.3% 3.40 12.94% 6.25 Thu 19 Feb, 2026 924.75 -2.84% 5.85 0.07% 5.13 Wed 18 Feb, 2026 1018.85 0% 3.55 -23.85% 4.98 Tue 17 Feb, 2026 1018.85 0% 6.65 -17.82% 6.54 Mon 16 Feb, 2026 1018.85 -2.42% 12.80 23.49% 7.96 Fri 13 Feb, 2026 1270.30 -1.37% 11.05 -1.3% 6.29 Thu 12 Feb, 2026 1380.00 -4.25% 10.30 -25.82% 6.29 Wed 11 Feb, 2026 1383.00 -2.24% 12.55 2.65% 8.11 Tue 10 Feb, 2026 1225.00 -4.57% 14.85 4.67% 7.73
MARUTI options price for Strike: 13900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1400.55 0% 3.00 -10.85% 32.86 Thu 19 Feb, 2026 1400.55 0% 4.65 8.4% 36.86 Wed 18 Feb, 2026 1400.55 0% 3.45 -5.56% 34 Tue 17 Feb, 2026 1400.55 0% 6.35 -3.08% 36 Mon 16 Feb, 2026 1400.55 0% 10.90 -6.47% 37.14 Fri 13 Feb, 2026 1400.55 -12.5% 9.30 1.09% 39.71 Thu 12 Feb, 2026 1050.00 0% 8.70 -5.82% 34.38 Wed 11 Feb, 2026 1050.00 0% 10.70 -7.59% 36.5 Tue 10 Feb, 2026 1050.00 0% 12.60 6.4% 39.5
MARUTI options price for Strike: 13800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1318.40 0% 2.10 -11.39% 4.57 Thu 19 Feb, 2026 1318.40 0% 4.55 3.04% 5.15 Wed 18 Feb, 2026 1318.40 0% 3.00 -11.88% 5 Tue 17 Feb, 2026 1318.40 0% 4.85 -19.69% 5.67 Mon 16 Feb, 2026 1318.40 0% 9.25 10.17% 7.07 Fri 13 Feb, 2026 1318.40 0% 9.60 -5.75% 6.41 Thu 12 Feb, 2026 1318.40 0% 9.70 -8.48% 6.8 Wed 11 Feb, 2026 1318.40 0% 9.25 -4.74% 7.43 Tue 10 Feb, 2026 1318.40 0% 10.35 -28.91% 7.8
MARUTI options price for Strike: 13700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 690.70 0% 1.85 -5% 38 Thu 19 Feb, 2026 690.70 0% 3.55 -11.11% 40 Wed 18 Feb, 2026 690.70 0% 3.35 7.14% 45 Tue 17 Feb, 2026 690.70 0% 5.35 -50% 42 Mon 16 Feb, 2026 690.70 0% 9.40 -4% 84 Fri 13 Feb, 2026 690.70 0% 6.05 0% 87.5 Thu 12 Feb, 2026 690.70 0% 6.05 -0.57% 87.5 Wed 11 Feb, 2026 690.70 0% 8.30 -18.14% 88 Tue 10 Feb, 2026 690.70 0% 10.20 -2.27% 107.5
MARUTI options price for Strike: 13600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1297.35 0% 1.55 1.29% 52.33 Thu 19 Feb, 2026 1413.60 0% 3.30 -0.64% 51.67 Wed 18 Feb, 2026 1413.60 0% 2.60 -9.83% 52 Tue 17 Feb, 2026 1413.60 0% 5.35 -12.63% 57.67 Mon 16 Feb, 2026 1413.60 0% 7.30 -9.59% 66 Fri 13 Feb, 2026 1413.60 0% 6.20 -14.45% 73 Thu 12 Feb, 2026 1413.60 0% 6.40 -0.39% 85.33 Wed 11 Feb, 2026 1413.60 0% 6.30 -11.38% 85.67 Tue 10 Feb, 2026 1413.60 0% 9.00 -18.31% 96.67
MARUTI options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1500.00 -5% 1.40 -4.86% 37.05 Thu 19 Feb, 2026 1500.00 5.26% 2.15 -16.29% 37 Wed 18 Feb, 2026 1750.00 0% 1.85 -4.84% 46.53 Tue 17 Feb, 2026 1750.00 0% 4.00 1.09% 48.89 Mon 16 Feb, 2026 1750.00 0% 6.05 -7.73% 48.37 Fri 13 Feb, 2026 1750.00 5.56% 5.80 -4.6% 52.42 Thu 12 Feb, 2026 951.65 0% 5.15 -3.96% 58 Wed 11 Feb, 2026 951.65 0% 6.05 -17.59% 60.39 Tue 10 Feb, 2026 951.65 0% 6.00 4.19% 73.28
MARUTI options price for Strike: 13400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1557.50 0% 2.00 -7.59% 134 Thu 19 Feb, 2026 1557.50 0% 2.25 -10.49% 145 Wed 18 Feb, 2026 1557.50 0% 2.05 0.62% 162 Tue 17 Feb, 2026 1557.50 0% 3.70 1.9% 161 Mon 16 Feb, 2026 1557.50 0% 5.00 -3.66% 158 Fri 13 Feb, 2026 1557.50 0% 5.75 -1.8% 164 Thu 12 Feb, 2026 1557.50 0% 5.20 -3.47% 167 Wed 11 Feb, 2026 1557.50 0% 10.40 -4.95% 173 Tue 10 Feb, 2026 1557.50 0% 6.30 -35.23% 182
MARUTI options price for Strike: 13300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3473.20 - 1.65 -9.62% - Thu 19 Feb, 2026 3473.20 - 0.55 -5.45% - Wed 18 Feb, 2026 3473.20 - 3.30 0% - Tue 17 Feb, 2026 3473.20 - 3.30 0% - Mon 16 Feb, 2026 3473.20 - 4.65 0% - Fri 13 Feb, 2026 3473.20 - 4.65 -9.84% - Thu 12 Feb, 2026 3473.20 - 3.55 0% - Wed 11 Feb, 2026 3473.20 - 3.55 -8.96% - Tue 10 Feb, 2026 3473.20 - 6.00 -26.37% -
MARUTI options price for Strike: 13200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2929.25 - 0.60 -0.85% - Thu 19 Feb, 2026 2929.25 - 0.75 -11.81% - Wed 18 Feb, 2026 2929.25 - 1.45 -17.08% - Tue 17 Feb, 2026 2929.25 - 3.45 -5.88% - Mon 16 Feb, 2026 2929.25 - 4.25 3.87% - Fri 13 Feb, 2026 2929.25 - 3.85 -9.58% - Thu 12 Feb, 2026 2929.25 - 4.20 -5.07% - Wed 11 Feb, 2026 2929.25 - 4.40 -3.05% - Tue 10 Feb, 2026 2929.25 - 4.30 -12.46% -
MARUTI options price for Strike: 13100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3670.05 - 0.50 -27.59% - Thu 19 Feb, 2026 3670.05 - 1.00 -19.44% - Wed 18 Feb, 2026 3670.05 - 3.45 0% - Tue 17 Feb, 2026 3670.05 - 3.45 0% - Mon 16 Feb, 2026 3670.05 - 3.65 -10% - Fri 13 Feb, 2026 3670.05 - 2.10 0% - Thu 12 Feb, 2026 3670.05 - 2.10 5.26% - Wed 11 Feb, 2026 3670.05 - 3.75 -25.49% - Tue 10 Feb, 2026 3670.05 - 6.40 -19.05% -
MARUTI options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1895.90 0% 0.50 -17.39% 164.67 Thu 19 Feb, 2026 2169.00 0% 0.40 -34.57% 199.33 Wed 18 Feb, 2026 2169.00 0% 0.85 -18.25% 304.67 Tue 17 Feb, 2026 2007.25 50% 2.45 -2.61% 372.67 Mon 16 Feb, 2026 1820.00 0% 3.70 -2.3% 574 Fri 13 Feb, 2026 1820.00 0% 2.95 4.44% 587.5 Thu 12 Feb, 2026 1820.00 0% 3.45 -2.85% 562.5 Wed 11 Feb, 2026 1820.00 0% 3.55 -5.47% 579 Tue 10 Feb, 2026 1820.00 0% 3.65 -16.72% 612.5
MARUTI options price for Strike: 12900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3304.10 - 0.30 -0.12% - Thu 19 Feb, 2026 3304.10 - 0.15 -0.61% - Wed 18 Feb, 2026 3304.10 - 0.40 -0.6% - Tue 17 Feb, 2026 3304.10 - 1.10 -0.6% - Mon 16 Feb, 2026 3304.10 - 1.50 -0.12% - Fri 13 Feb, 2026 3304.10 - 2.10 -0.12% - Thu 12 Feb, 2026 3304.10 - 2.20 0% - Wed 11 Feb, 2026 3304.10 - 2.40 -1.42% - Tue 10 Feb, 2026 3304.10 - 2.80 -1.05% -
MARUTI options price for Strike: 12700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3494.75 - 0.80 35.71% - Thu 19 Feb, 2026 3494.75 - 1.00 0% - Wed 18 Feb, 2026 3494.75 - 1.00 0% - Tue 17 Feb, 2026 3494.75 - 1.00 0% - Mon 16 Feb, 2026 3494.75 - 2.50 -12.5% - Fri 13 Feb, 2026 3494.75 - 2.50 14.29% - Thu 12 Feb, 2026 3494.75 - 2.50 -62.16% - Wed 11 Feb, 2026 3494.75 - 2.50 54.17% - Tue 10 Feb, 2026 3494.75 - 2.55 4.35% -
MARUTI options price for Strike: 12500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3687.00 - 0.20 0% - Thu 19 Feb, 2026 3687.00 - 0.15 -0.68% - Wed 18 Feb, 2026 3687.00 - 0.15 0% - Tue 17 Feb, 2026 3687.00 - 0.60 -0.34% - Mon 16 Feb, 2026 3687.00 - 1.00 0% - Fri 13 Feb, 2026 3687.00 - 1.30 0% - Thu 12 Feb, 2026 3687.00 - 1.50 -0.68% - Wed 11 Feb, 2026 3687.00 - 1.80 -0.67% - Tue 10 Feb, 2026 3687.00 - 2.20 -3.57% -
MARUTI options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2047.90 0% 0.60 2.94% 315 Thu 19 Feb, 2026 2047.90 0% 0.15 -4.08% 306 Wed 18 Feb, 2026 2047.90 0% 0.45 -0.62% 319 Tue 17 Feb, 2026 2047.90 0% 0.75 -9.83% 321 Mon 16 Feb, 2026 2047.90 0% 1.30 1.71% 356 Fri 13 Feb, 2026 2047.90 0% 0.80 0.57% 350 Thu 12 Feb, 2026 2047.90 0% 1.15 -4.66% 348 Wed 11 Feb, 2026 2047.90 0% 1.85 1.39% 365 Tue 10 Feb, 2026 2047.90 0% 1.95 1.69% 360
MARUTI options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4075.00 - 0.65 -1.63% - Thu 19 Feb, 2026 4075.00 - 0.65 0% - Wed 18 Feb, 2026 4075.00 - 0.60 -10.68% - Tue 17 Feb, 2026 4075.00 - 0.65 -4.19% - Mon 16 Feb, 2026 4075.00 - 1.55 0.47% - Fri 13 Feb, 2026 4075.00 - 1.20 -3.6% - Thu 12 Feb, 2026 4075.00 - 1.75 -1.77% - Wed 11 Feb, 2026 4075.00 - 2.00 26.26% - Tue 10 Feb, 2026 4075.00 - 2.40 7.83% -
MARUTI options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4956.10 - 0.50 12.5% - Thu 19 Feb, 2026 4956.10 - 0.50 0% - Wed 18 Feb, 2026 4956.10 - 0.50 -11.11% - Tue 17 Feb, 2026 4956.10 - 0.50 0% - Mon 16 Feb, 2026 4956.10 - 0.50 0% - Fri 13 Feb, 2026 4956.10 - 0.50 -30.77% - Thu 12 Feb, 2026 4956.10 - 2.50 0% - Wed 11 Feb, 2026 4956.10 - 2.50 8.33% - Tue 10 Feb, 2026 4956.10 - 3.00 0% -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
