ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MARUTI SPOT Price: 11420.00 as on 09 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11582
Target up: 11541.5
Target up: 11501
Target down: 11374
Target down: 11333.5
Target down: 11293
Target down: 11166

Date Close Open High Low Volume
09 Fri Oct 202611420.0011291.0011455.0011247.000.35 M
08 Thu Oct 202611228.0011433.0011463.0011225.000.43 M
07 Wed Oct 202611450.0011561.0011597.0011383.000.63 M
06 Tue Oct 202611625.0011485.0011625.0011451.000.26 M
05 Mon Oct 202611532.0011386.0011544.0011305.000.76 M
01 Thu Oct 202611386.0011900.0011907.0011305.000.89 M
30 Wed Sep 202611967.0011901.0012065.0011879.000.43 M
29 Tue Sep 202611877.0012046.0012046.0011831.000.52 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12500 12000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11000 10400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13000 15000 11400 12600

Put to Call Ratio (PCR) has decreased for strikes: 13500 14200 12700 10000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026324.10-9.13%184.10-3.85%1.9
Mon 05 Oct, 2026280.3532.04%250.1513.63%1.8
Thu 01 Oct, 2026259.50849.4%343.506.54%2.09
Tue 29 Sep, 2026634.30822.22%107.8545.53%18.62
Mon 28 Sep, 2026640.0050%104.604.37%118
Fri 25 Sep, 2026712.05500%88.55120.72%169.58
Thu 24 Sep, 2026711.05-112.5568.86%461
Wed 23 Sep, 20262333.60-59.9526.98%-
Tue 22 Sep, 20262333.60-73.4010.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026266.857.03%226.6520.95%0.92
Mon 05 Oct, 2026229.0521.94%302.353.62%0.81
Thu 01 Oct, 2026217.901081.58%397.85115.33%0.95
Tue 29 Sep, 2026553.6068.89%135.4030.92%5.24
Mon 28 Sep, 2026627.251400%122.9010.95%6.76
Fri 25 Sep, 2026657.15-103.854.98%91.33
Thu 24 Sep, 20262459.55-137.4513.97%-
Wed 23 Sep, 20262459.55-74.70151.65%-
Tue 22 Sep, 20262459.55-92.00184.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026218.2026.8%275.6013.57%0.26
Mon 05 Oct, 2026187.0525.85%360.801.69%0.29
Thu 01 Oct, 2026181.652608.11%463.0545.49%0.35
Tue 29 Sep, 2026484.30362.5%160.30123.85%6.59
Mon 28 Sep, 2026544.2514.29%148.6526.74%13.63
Fri 25 Sep, 2026580.40-128.2022.86%12.29
Thu 24 Sep, 20262150.50-166.7011.11%-
Wed 23 Sep, 20262150.50-94.0080%-
Tue 22 Sep, 20262150.50-114.55775%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026175.204.48%335.750.17%0.47
Mon 05 Oct, 2026150.30-3.09%422.30-16.08%0.49
Thu 01 Oct, 2026151.05214.17%528.407.89%0.57
Tue 29 Sep, 2026419.851805%196.00166.39%1.66
Mon 28 Sep, 2026510.900%175.20-5.93%11.9
Fri 25 Sep, 2026510.90400%155.20-11.23%12.65
Thu 24 Sep, 2026485.00100%198.658.78%71.25
Wed 23 Sep, 2026610.000%115.4541.62%131
Tue 22 Sep, 2026610.000%139.60-15.14%92.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026140.20-0.86%396.40-0.91%0.47
Mon 05 Oct, 2026120.05-18.68%497.60-7.44%0.47
Thu 01 Oct, 2026123.95122.98%606.10-13.8%0.42
Tue 29 Sep, 2026357.451220.69%236.25282.41%1.08
Mon 28 Sep, 2026418.701060%211.0536.71%3.72
Fri 25 Sep, 2026442.15150%195.9512.86%31.6
Thu 24 Sep, 2026885.000%234.9526.13%70
Wed 23 Sep, 2026885.000%145.3524.72%55.5
Tue 22 Sep, 2026885.000%168.8530.88%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026111.30-5.29%466.30-0.1%0.33
Mon 05 Oct, 202696.604.64%572.75-14.78%0.31
Thu 01 Oct, 2026104.55121.22%688.85-14.38%0.39
Tue 29 Sep, 2026304.0074.49%282.8563.02%1
Mon 28 Sep, 2026358.0527%250.0038.44%1.07
Fri 25 Sep, 2026382.3011.81%224.70-2.87%0.98
Thu 24 Sep, 2026362.85102.3%279.4554.06%1.13
Wed 23 Sep, 2026477.2015.78%175.8524.33%1.48
Tue 22 Sep, 2026466.5532.61%204.550%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202688.25-7.82%543.65-1.2%0.49
Mon 05 Oct, 202676.25-17.95%657.90-10.62%0.45
Thu 01 Oct, 202687.1538.5%764.65-6.89%0.42
Tue 29 Sep, 2026255.75262.09%328.50163.16%0.62
Mon 28 Sep, 2026303.2516.57%294.8525.74%0.85
Fri 25 Sep, 2026324.600.58%266.1065.85%0.79
Thu 24 Sep, 2026310.80660%329.3559.22%0.48
Wed 23 Sep, 2026410.00-50.55%212.4083.93%2.29
Tue 22 Sep, 2026416.25111.63%240.45115.38%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202670.55-6.51%644.700.24%0.63
Mon 05 Oct, 202661.15-10%745.80-7.76%0.59
Thu 01 Oct, 202672.4022.09%848.70-3.21%0.57
Tue 29 Sep, 2026214.5066.46%387.6070.86%0.72
Mon 28 Sep, 2026255.45-1.55%347.15-1.71%0.7
Fri 25 Sep, 2026275.95-11.38%317.053.29%0.7
Thu 24 Sep, 2026267.40126.08%380.65126%0.6
Wed 23 Sep, 2026356.1049.23%258.1034.62%0.6
Tue 22 Sep, 2026352.4037.59%286.45170.83%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.80-7.37%829.150%0.18
Mon 05 Oct, 202649.8010.14%829.15-8.85%0.16
Thu 01 Oct, 202661.1044.51%969.60-7.58%0.2
Tue 29 Sep, 2026177.709.23%444.502.48%0.31
Mon 28 Sep, 2026214.206.44%404.250.31%0.33
Fri 25 Sep, 2026230.801.66%349.901.9%0.35
Thu 24 Sep, 2026227.3519.97%435.6010.14%0.35
Wed 23 Sep, 2026304.409.32%305.8023.81%0.38
Tue 22 Sep, 2026301.858.87%333.9033.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202644.4526.84%823.50-0.93%0.09
Mon 05 Oct, 202640.2520.46%1050.000%0.12
Thu 01 Oct, 202651.4534.74%1050.000.94%0.15
Tue 29 Sep, 2026146.2531.4%506.70-3.64%0.19
Mon 28 Sep, 2026178.300.98%465.1552.78%0.27
Fri 25 Sep, 2026194.55-5.09%429.90132.26%0.18
Thu 24 Sep, 2026192.502.86%500.20-11.43%0.07
Wed 23 Sep, 2026260.708.25%361.956.06%0.08
Tue 22 Sep, 2026257.403.74%398.0013.79%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.700.32%887.70-1.27%0.14
Mon 05 Oct, 202634.0014.07%982.95-0.25%0.14
Thu 01 Oct, 202643.45111.68%1120.90-15.26%0.16
Tue 29 Sep, 2026120.6518.09%581.4025.51%0.41
Mon 28 Sep, 2026149.10-3.38%535.70-5.26%0.38
Fri 25 Sep, 2026162.105.71%502.159.37%0.39
Thu 24 Sep, 2026162.1511.66%574.509.33%0.38
Wed 23 Sep, 2026220.3016.61%418.9512.94%0.39
Tue 22 Sep, 2026224.308.63%460.2530.3%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.20-7.35%1090.000%0.46
Mon 05 Oct, 202627.204.72%1090.000%0.43
Thu 01 Oct, 202636.5581.17%1090.000.3%0.45
Tue 29 Sep, 202699.0593.84%705.0011.15%0.8
Mon 28 Sep, 2026122.9011.05%605.854.96%1.4
Fri 25 Sep, 2026134.707.95%573.60-6.31%1.48
Thu 24 Sep, 2026137.2529.41%558.100.33%1.71
Wed 23 Sep, 2026184.80-481.355.63%2.21
Tue 22 Sep, 20261649.60-515.702.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.8060.05%1064.90-2.87%0.17
Mon 05 Oct, 202622.8532.06%1188.00-1.61%0.28
Thu 01 Oct, 202631.0567.61%1300.00-0.4%0.38
Tue 29 Sep, 202681.7521.18%750.001.63%0.64
Mon 28 Sep, 2026103.7511.07%681.158.41%0.76
Fri 25 Sep, 2026112.3557.07%666.005.12%0.78
Thu 24 Sep, 2026114.6052.07%617.852.38%1.17
Wed 23 Sep, 2026156.7039.08%552.45-1.87%1.74
Tue 22 Sep, 2026158.0024.29%580.0013.23%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.104.62%1163.55-1.23%0.08
Mon 05 Oct, 202619.906.52%1285.00-3.57%0.08
Thu 01 Oct, 202626.8021.59%1360.750%0.09
Tue 29 Sep, 202666.2024.84%858.1571.43%0.11
Mon 28 Sep, 202684.7010.59%771.8019.51%0.08
Fri 25 Sep, 202691.90-13.78%725.7532.26%0.07
Thu 24 Sep, 202695.4557.18%803.3519.23%0.05
Wed 23 Sep, 2026129.9024.17%618.758.33%0.06
Tue 22 Sep, 2026136.8556.87%654.00140%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.65-0.04%1524.450%0.01
Mon 05 Oct, 202616.70-0.42%1524.450%0.01
Thu 01 Oct, 202622.5560.47%1040.350%0.01
Tue 29 Sep, 202653.954.67%799.900%0.02
Mon 28 Sep, 202670.305.18%799.900%0.02
Fri 25 Sep, 202676.301351.49%799.90333.33%0.02
Thu 24 Sep, 202679.80-5.61%760.000%0.06
Wed 23 Sep, 2026107.2052.86%730.000%0.06
Tue 22 Sep, 2026113.4555.56%730.00100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.70-7.84%1379.35-2.09%0.15
Mon 05 Oct, 202614.805.52%1465.00-0.87%0.14
Thu 01 Oct, 202620.0529.29%1600.00-2.56%0.15
Tue 29 Sep, 202647.6020.66%1014.00120.42%0.2
Mon 28 Sep, 202659.2513.55%947.6525.29%0.11
Fri 25 Sep, 202664.304.36%905.00-2.86%0.1
Thu 24 Sep, 202668.2536.91%971.55-0.28%0.11
Wed 23 Sep, 202690.9514.06%786.005.09%0.15
Tue 22 Sep, 202695.6013.74%800.003.73%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.701.36%1007.250%0.02
Mon 05 Oct, 202613.0023.26%1007.250%0.03
Thu 01 Oct, 202617.5517.8%1007.250%0.03
Tue 29 Sep, 202640.0028.73%1007.258.33%0.04
Mon 28 Sep, 202649.7527.31%1020.0071.43%0.04
Fri 25 Sep, 202653.6014.29%1000.00600%0.03
Thu 24 Sep, 202657.6538.97%940.45-0.01
Wed 23 Sep, 202674.6011.48%326.30--
Tue 22 Sep, 202680.9029.79%326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.70-14.71%1750.000%0.13
Mon 05 Oct, 202611.00-24.36%1750.001.89%0.11
Thu 01 Oct, 202614.9591.64%1138.80-3.64%0.08
Tue 29 Sep, 202634.30-10.34%1190.00-3.51%0.16
Mon 28 Sep, 202642.0032.99%1140.00-9.52%0.15
Fri 25 Sep, 202644.8523.31%1081.55-7.35%0.22
Thu 24 Sep, 202649.801.29%1090.004.62%0.29
Wed 23 Sep, 202662.6060.69%973.00-1.52%0.28
Tue 22 Sep, 202667.4519.83%870.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.55-1.74%1255.150%0.07
Mon 05 Oct, 20269.850.58%1255.150%0.07
Thu 01 Oct, 202613.35-36.19%1255.150%0.07
Tue 29 Sep, 202625.454.28%1255.159.09%0.04
Mon 28 Sep, 202636.906.64%1230.00120%0.04
Fri 25 Sep, 202638.0028.19%695.000%0.02
Thu 24 Sep, 202641.30-5.05%695.000%0.03
Wed 23 Sep, 202653.0022.22%695.000%0.03
Tue 22 Sep, 202657.5040.87%695.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.7010.99%1270.000%0.02
Mon 05 Oct, 20269.00-11.65%1270.000%0.02
Thu 01 Oct, 202612.30-21.37%1270.000%0.02
Tue 29 Sep, 202623.6518.02%1270.000%0.02
Mon 28 Sep, 202631.751.83%1270.000%0.02
Fri 25 Sep, 202632.2528.24%1270.00-0.02
Thu 24 Sep, 202634.0054.55%517.20--
Wed 23 Sep, 202644.2022.22%517.20--
Tue 22 Sep, 202648.35-6.25%517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.55-5.65%1852.60-14.53%0.15
Mon 05 Oct, 20268.154.9%1530.000%0.16
Thu 01 Oct, 202610.9030.13%1530.000%0.17
Tue 29 Sep, 202622.6512.27%1530.0017.79%0.22
Mon 28 Sep, 202626.80-5.37%1400.0018.73%0.21
Fri 25 Sep, 202626.8012.37%1450.001.21%0.17
Thu 24 Sep, 202629.00-0.23%1449.2010.71%0.19
Wed 23 Sep, 202637.4011.87%1222.006.16%0.17
Tue 22 Sep, 202640.7013.04%1275.003.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.85-11.51%1870.000%0.2
Mon 05 Oct, 20267.503.73%1870.000%0.18
Thu 01 Oct, 20269.701310.53%1870.00150%0.19
Tue 29 Sep, 202618.20216.67%1590.00-1.05
Mon 28 Sep, 202624.300%601.35--
Fri 25 Sep, 202623.55100%601.35--
Thu 24 Sep, 202628.2050%601.35--
Wed 23 Sep, 202634.55-601.35--
Tue 22 Sep, 20261007.60-601.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.150%1655.000%2.5
Mon 05 Oct, 202611.150%1655.000%2.5
Thu 01 Oct, 202611.150%1655.000%2.5
Tue 29 Sep, 202611.15-1655.00150%2.5
Mon 28 Sep, 2026695.20-1650.00100%-
Fri 25 Sep, 2026695.20-1435.000%-
Thu 24 Sep, 2026695.20-1435.000%-
Wed 23 Sep, 2026695.20-1435.000%-
Tue 22 Sep, 2026695.20-1435.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.001.45%693.35--
Mon 05 Oct, 20266.450%693.35--
Thu 01 Oct, 20268.356.15%693.35--
Tue 29 Sep, 202616.70-60.37%693.35--
Mon 28 Sep, 202618.6072.63%693.35--
Fri 25 Sep, 202618.70-3.06%693.35--
Thu 24 Sep, 202619.8075%693.35--
Wed 23 Sep, 202623.555500%693.35--
Tue 22 Sep, 2026902.650%693.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.6546.43%1480.000%0.02
Mon 05 Oct, 20267.550%1480.000%0.04
Thu 01 Oct, 20267.55460%1480.000%0.04
Tue 29 Sep, 202621.000%1480.000%0.2
Mon 28 Sep, 202621.000%1480.000%0.2
Fri 25 Sep, 202621.000%1480.000%0.2
Thu 24 Sep, 202621.000%1480.000%0.2
Wed 23 Sep, 202621.0025%1480.000%0.2
Tue 22 Sep, 202623.750%1480.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.25-2.49%2585.000%0.2
Mon 05 Oct, 20265.55-1.63%2585.000%0.19
Thu 01 Oct, 20266.851.93%2585.00-3.35%0.19
Tue 29 Sep, 202612.6018.36%1945.0022.01%0.2
Mon 28 Sep, 202614.600.56%1885.7557.43%0.2
Fri 25 Sep, 202614.050.19%1838.0025.47%0.13
Thu 24 Sep, 202615.506.27%1904.4021.05%0.1
Wed 23 Sep, 202618.352.92%1710.0010.83%0.09
Tue 22 Sep, 202620.0012.87%1725.00566.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.6536%2120.000%0.04
Mon 05 Oct, 20265.0016.82%2120.000%0.05
Thu 01 Oct, 20265.8012.63%2120.000%0.06
Tue 29 Sep, 202611.65-20.17%2120.00200%0.06
Mon 28 Sep, 202610.500%1711.950%0.02
Fri 25 Sep, 202610.500.85%1711.950%0.02
Thu 24 Sep, 202610.750.85%1711.950%0.02
Wed 23 Sep, 202619.000%1711.950%0.02
Tue 22 Sep, 202619.0037.65%1711.95100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.4088.89%2121.000%0.12
Mon 05 Oct, 20264.75350%2121.000%0.22
Thu 01 Oct, 202625.000%2121.000%1
Tue 29 Sep, 202625.00100%2121.00-1
Mon 28 Sep, 202633.250%900.70--
Fri 25 Sep, 202633.250%900.70--
Thu 24 Sep, 202633.250%900.70--
Wed 23 Sep, 202633.250%900.70--
Tue 22 Sep, 202633.250%900.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026437.55-2230.000%-
Mon 28 Sep, 2026437.55-2230.000%-
Fri 25 Sep, 2026437.55-2230.000%-
Thu 24 Sep, 2026437.55-2230.00200%-
Wed 23 Sep, 2026437.55-2200.00100%-
Tue 22 Sep, 2026437.55-1580.000%-
Mon 21 Sep, 2026437.55-1580.000%-
Fri 18 Sep, 2026437.55-1580.000%-
Thu 17 Sep, 2026437.55-1580.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.000%2250.000%0.2
Mon 05 Oct, 202631.000%2250.000%0.2
Thu 01 Oct, 202631.000%2250.000%0.2
Tue 29 Sep, 202631.000%2250.000%0.2
Mon 28 Sep, 202631.000%2250.000%0.2
Fri 25 Sep, 202631.000%2250.00-0.2
Thu 24 Sep, 202631.000%1015.75--
Wed 23 Sep, 202631.000%1015.75--
Tue 22 Sep, 202631.000%1015.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.750%2425.000%1.35
Mon 05 Oct, 20262.750%2425.000%1.35
Thu 01 Oct, 20264.4559.32%2425.000%1.35
Tue 29 Sep, 20267.051866.67%2425.005.83%2.15
Mon 28 Sep, 20269.950%2399.000%40
Fri 25 Sep, 20269.950%2399.009.09%40
Thu 24 Sep, 20269.9550%2256.405.77%36.67
Wed 23 Sep, 2026164.000%2165.002500%52
Tue 22 Sep, 2026164.000%2200.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026559.35-2450.000%-
Mon 28 Sep, 2026559.35-2450.000%-
Fri 25 Sep, 2026559.35-2450.000%-
Thu 24 Sep, 2026559.35-2450.0016.67%-
Wed 23 Sep, 2026559.35-2480.00500%-
Tue 22 Sep, 2026559.35-1850.000%-
Mon 21 Sep, 2026559.35-1850.000%-
Fri 18 Sep, 2026559.35-1850.000%-
Thu 17 Sep, 2026559.35-1850.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026310.85-1179.65--
Mon 28 Sep, 2026310.85-1179.65--
Fri 25 Sep, 2026310.85-1179.65--
Thu 24 Sep, 2026310.85-1179.65--
Wed 23 Sep, 2026310.85-1179.65--
Tue 22 Sep, 2026310.85-1179.65--
Mon 21 Sep, 2026310.85-1179.65--
Fri 18 Sep, 2026310.85-1179.65--
Thu 17 Sep, 2026310.85-1179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026491.65-1267.35--
Mon 28 Sep, 2026491.65-1267.35--
Fri 25 Sep, 2026491.65-1267.35--
Thu 24 Sep, 2026491.65-1267.35--
Wed 23 Sep, 2026491.65-1267.35--
Tue 22 Sep, 2026491.65-1267.35--
Mon 21 Sep, 2026491.65-1267.35--
Fri 18 Sep, 2026491.65-1267.35--
Thu 17 Sep, 2026491.65-1267.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.00-21.09%2930.000%0.35
Mon 05 Oct, 20262.95-7.35%2930.000%0.28
Thu 01 Oct, 20263.3040.87%2930.000%0.26
Tue 29 Sep, 20264.9534.43%2930.0026.67%0.36
Mon 28 Sep, 20266.05-31.06%2829.5028.05%0.38
Fri 25 Sep, 20265.85-9.17%2800.0051.85%0.21
Thu 24 Sep, 20266.55-6.64%2860.00107.69%0.12
Wed 23 Sep, 20266.300%2505.000%0.06
Tue 22 Sep, 20267.0013.9%2505.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026375.60-2942.000%-
Mon 28 Sep, 2026375.60-2942.000%-
Fri 25 Sep, 2026375.60-2942.000%-
Thu 24 Sep, 2026375.60-2942.00-66.67%-
Wed 23 Sep, 2026375.60-3205.80200%-
Tue 22 Sep, 2026375.60-3080.00--
Mon 21 Sep, 2026375.60-1545.30--
Fri 18 Sep, 2026375.60-1545.30--
Thu 17 Sep, 2026375.60-1545.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026327.30-1694.00--
Mon 28 Sep, 2026327.30-1694.00--
Fri 25 Sep, 2026327.30-1694.00--
Thu 24 Sep, 2026327.30-1694.00--
Wed 23 Sep, 2026327.30-1694.00--
Tue 22 Sep, 2026327.30-1694.00--
Mon 21 Sep, 2026327.30-1694.00--
Fri 18 Sep, 2026327.30-1694.00--
Thu 17 Sep, 2026327.30-1694.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.956.98%3515.000%2.28
Mon 05 Oct, 20262.80-4.44%3515.000%2.44
Thu 01 Oct, 20263.25221.43%3515.000%2.33
Tue 29 Sep, 20261.8575%3515.0011.7%7.5
Mon 28 Sep, 20262.1514.29%3436.55754.55%11.75
Fri 25 Sep, 20265.900%3340.000%1.57
Thu 24 Sep, 20265.900%3340.0010%1.57
Wed 23 Sep, 20265.900%3160.000%1.43
Tue 22 Sep, 20265.900%3160.000%1.43

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026387.45-25.82%148.700%1.32
Mon 05 Oct, 2026334.9530.2%208.2020.51%0.98
Thu 01 Oct, 2026309.3540800%291.90201.75%1.06
Tue 29 Sep, 20261328.000%87.605.15%143
Mon 28 Sep, 20261328.000%87.10-11.11%136
Fri 25 Sep, 20261328.000%72.1529.11%153
Thu 24 Sep, 20261328.000%93.100.85%118.5
Wed 23 Sep, 20261328.000%47.551.73%117.5
Tue 22 Sep, 20261328.000%58.6050%115.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026457.35-17.69%119.85-15.24%1.81
Mon 05 Oct, 2026397.659.41%171.8074.39%1.76
Thu 01 Oct, 2026365.20-247.456.22%1.1
Tue 29 Sep, 20262520.50-74.90-4.22%-
Mon 28 Sep, 20262520.50-72.8597.55%-
Fri 25 Sep, 20262520.50-59.10112.5%-
Thu 24 Sep, 20262520.50-74.0550%-
Wed 23 Sep, 20262520.50-38.0082.86%-
Tue 22 Sep, 20262520.50-46.10-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026527.65-4.22%95.75-8.48%2.92
Mon 05 Oct, 2026463.90238.78%142.55132.57%3.05
Thu 01 Oct, 2026426.85-208.8523.16%4.45
Tue 29 Sep, 20262818.20-61.35-10.15%-
Mon 28 Sep, 20262818.20-62.6513.22%-
Fri 25 Sep, 20262818.20-49.7097.73%-
Thu 24 Sep, 20262818.20-62.7541.94%-
Wed 23 Sep, 20262818.20-31.3529.17%-
Tue 22 Sep, 20262818.20-38.004.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026606.600%75.85-6.47%12.04
Mon 05 Oct, 2026538.45200%119.2039.82%12.88
Thu 01 Oct, 2026940.000%175.2574.02%27.63
Tue 29 Sep, 2026940.0014.29%52.85-5.22%15.88
Mon 28 Sep, 20261085.000%53.1538.14%19.14
Fri 25 Sep, 20261085.0016.67%40.7094%13.86
Thu 24 Sep, 20261025.00-50.65233.33%8.33
Wed 23 Sep, 20262710.35-25.05-21.05%-
Tue 22 Sep, 20262710.35-37.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026696.755.1%60.90-2.28%8.95
Mon 05 Oct, 2026616.8550.96%98.752.97%9.62
Thu 01 Oct, 2026567.651980%150.5515.33%14.11
Tue 29 Sep, 20261050.0066.67%43.2016.01%254.4
Mon 28 Sep, 20261185.000%45.75104.57%365.5
Fri 25 Sep, 20261185.00100%35.3069.62%178.67
Thu 24 Sep, 20261120.00-41.8585.88%210.67
Wed 23 Sep, 20263002.70-22.103.66%-
Tue 22 Sep, 20263002.70-26.5051.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262079.450%47.70-2.83%137.5
Mon 05 Oct, 20262079.450%82.3024.67%141.5
Thu 01 Oct, 20262079.450%125.1097.39%113.5
Tue 29 Sep, 20262079.450%44.85194.87%57.5
Mon 28 Sep, 20262079.450%38.70178.57%19.5
Fri 25 Sep, 20262079.450%28.4055.56%7
Thu 24 Sep, 20262079.450%31.0080%4.5
Wed 23 Sep, 20262079.450%17.8525%2.5
Tue 22 Sep, 20262079.450%20.7033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263190.00-38.00-30.72%-
Mon 05 Oct, 20263190.00-68.9513.96%-
Thu 01 Oct, 20263190.00-105.30148.3%-
Tue 29 Sep, 20263190.00-30.2583.33%-
Mon 28 Sep, 20263190.00-32.3565.52%-
Fri 25 Sep, 20263190.00-22.9056.76%-
Thu 24 Sep, 20263190.00-26.9576.19%-
Wed 23 Sep, 20263190.00-13.3540%-
Tue 22 Sep, 20263190.00-26.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263096.50-30.55-10.33%-
Mon 05 Oct, 20263096.50-56.20-6.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263379.60-24.60-3.86%-
Mon 05 Oct, 20263379.60-47.00-1.33%-
Thu 01 Oct, 20263379.60-75.60452.63%-
Tue 29 Sep, 20263379.60-22.9546.15%-
Mon 28 Sep, 20263379.60-23.65261.11%-
Fri 25 Sep, 20263379.60-17.50--
Thu 24 Sep, 20263379.60-18.40--
Wed 23 Sep, 20263379.60-18.40--
Tue 22 Sep, 20263379.60-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261031.750%19.8022.51%215
Mon 05 Oct, 20261031.75-39.9540.4%175.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261068.550%16.60-0.51%714.33
Mon 05 Oct, 20261068.550%33.9015.5%718
Thu 01 Oct, 20261068.55-55.40763.43%621.67
Tue 29 Sep, 20263571.05-16.001250%-
Mon 28 Sep, 20263571.05-18.00433.33%-
Fri 25 Sep, 20263571.05-12.000%-
Thu 24 Sep, 20263571.05-12.000%-
Wed 23 Sep, 20263571.05-12.0050%-
Tue 22 Sep, 20263571.05-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263487.95-13.202.29%-
Mon 05 Oct, 20263487.95-26.40968.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263806.40-11.35-7.33%-
Mon 05 Oct, 20263806.40-22.457.91%-
Thu 01 Oct, 20263806.40-40.70877.27%-
Tue 29 Sep, 20263806.40-18.8010%-
Mon 28 Sep, 20263806.40-7.15-4.76%-
Fri 25 Sep, 20263806.40-9.3575%-
Thu 24 Sep, 20263806.40-9.959.09%-
Wed 23 Sep, 20263806.40-9.950%-
Tue 22 Sep, 20263806.40-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263684.80-9.70-32.26%-
Mon 05 Oct, 20263684.80-19.45181.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261500.000%8.35-9.72%302
Mon 05 Oct, 20261500.000%17.101.21%334.5
Thu 01 Oct, 20261500.00-30.751039.66%330.5
Tue 29 Sep, 20263958.05-13.50114.81%-
Mon 28 Sep, 20263958.05-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263722.65-7.1539.29%-
Mon 05 Oct, 20263722.65-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263980.75-0.65--
Mon 05 Oct, 20263980.75-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263340.95-1.45--
Mon 05 Oct, 20263340.95-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264348.65-4.50-36.47%-
Mon 05 Oct, 20264348.65-10.00--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top