ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARUTI SPOT Price: 15859.00 as on 16 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16369
Target up: 16114
Target up: 16028
Target up: 15942
Target down: 15687
Target down: 15601
Target down: 15515

Date Close Open High Low Volume
16 Fri Jan 202615859.0016000.0016197.0015770.000.7 M
14 Wed Jan 202616152.0016390.0016412.0016090.000.24 M
13 Tue Jan 202616426.0016662.0016726.0016293.000.31 M
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
09 Fri Jan 202616501.0016663.0016704.0016417.000.29 M
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 17000 16500 17500 These will serve as resistance

Maximum PUT writing has been for strikes: 16500 16000 15000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14800 14600 14000 15600

Put to Call Ratio (PCR) has decreased for strikes: 15900 15800 15700 16100

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026208.9011283.33%202.3051.31%0.85
Wed 14 Jan, 2026394.40200%132.151.6%63.67
Tue 13 Jan, 2026684.700%69.9023.28%188
Mon 12 Jan, 2026684.700%40.40-51.97%152.5
Fri 09 Jan, 2026684.70100%59.3038.95%317.5
Thu 08 Jan, 2026910.000%48.95-1.08%457
Wed 07 Jan, 2026910.000%45.10340%462
Tue 06 Jan, 2026910.000%20.100%105
Mon 05 Jan, 2026910.000%24.50-12.5%105
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026160.70221.97%256.40-16.48%1.16
Wed 14 Jan, 2026327.0512.47%166.850.18%4.46
Tue 13 Jan, 2026518.5512.76%91.25-7.74%5.01
Mon 12 Jan, 2026700.8010.66%51.75-10.95%6.12
Fri 09 Jan, 2026623.001.17%75.70-6.29%7.61
Thu 08 Jan, 2026798.00-3.65%60.60-1.33%8.21
Wed 07 Jan, 2026932.00-8.01%54.10-25.37%8.02
Tue 06 Jan, 20261292.000.26%24.501.89%9.88
Mon 05 Jan, 20261233.00-6.08%30.2510.61%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026120.50330.77%315.20-9.88%0.6
Wed 14 Jan, 2026266.40735.71%205.8042.43%2.85
Tue 13 Jan, 2026384.7012%112.70-8.4%16.75
Mon 12 Jan, 2026600.0019.05%65.204.07%20.48
Fri 09 Jan, 2026543.2516.67%94.053.8%23.43
Thu 08 Jan, 2026852.500%74.40-6.14%26.33
Wed 07 Jan, 2026852.50-50%65.8539.5%28.06
Tue 06 Jan, 2026999.900%28.20-4.49%10.06
Mon 05 Jan, 2026999.900%35.3055.33%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202689.55235.45%376.35-19.07%0.23
Wed 14 Jan, 2026214.25665.71%250.9526.89%0.94
Tue 13 Jan, 2026378.3525%144.701.19%5.67
Mon 12 Jan, 2026523.2025.37%82.65-23.34%7
Fri 09 Jan, 2026485.0021.82%117.1025.74%11.45
Thu 08 Jan, 2026620.0012.24%91.85-29.97%11.09
Wed 07 Jan, 2026742.70-30.99%78.60-4.7%17.78
Tue 06 Jan, 20261056.00-1.39%33.70-2.35%12.87
Mon 05 Jan, 20261047.00-5.26%41.55-8.15%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202666.95217.73%448.35-42.2%0.26
Wed 14 Jan, 2026169.85258.74%306.6037.85%1.4
Tue 13 Jan, 2026318.4554.89%182.1520.48%3.66
Mon 12 Jan, 2026457.1040%106.2019.96%4.7
Fri 09 Jan, 2026407.1530.14%145.85-11.84%5.48
Thu 08 Jan, 2026545.007.35%111.90-26.86%8.1
Wed 07 Jan, 2026651.7017.24%96.7086.61%11.88
Tue 06 Jan, 2026765.000%39.90-9.98%7.47
Mon 05 Jan, 2026765.000%50.4528.27%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202650.8053.31%548.85-10.61%0.21
Wed 14 Jan, 2026131.85288.8%369.05-6.51%0.35
Tue 13 Jan, 2026260.0064.02%223.00-2.71%1.46
Mon 12 Jan, 2026382.8082.35%132.456.65%2.47
Fri 09 Jan, 2026340.10118.81%179.95-10.46%4.22
Thu 08 Jan, 2026469.2538.36%138.25-3.87%10.32
Wed 07 Jan, 2026583.3552.08%115.0514.59%14.85
Tue 06 Jan, 2026859.650%46.955.94%19.71
Mon 05 Jan, 2026859.65-15.79%61.106.82%18.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202640.9560.51%648.55-10.25%0.35
Wed 14 Jan, 2026102.2599.04%440.50-20.45%0.63
Tue 13 Jan, 2026210.4543.79%275.1527.9%1.58
Mon 12 Jan, 2026318.709.85%169.751.23%1.78
Fri 09 Jan, 2026282.0061.96%221.25-10.62%1.93
Thu 08 Jan, 2026404.0514.39%168.75-2.48%3.49
Wed 07 Jan, 2026509.0059.66%141.252.41%4.1
Tue 06 Jan, 2026877.40-0.83%56.709.03%6.39
Mon 05 Jan, 2026779.40-26.98%73.8524.82%5.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202633.4014.11%730.00-3.53%0.19
Wed 14 Jan, 202679.9027.21%519.50-24.37%0.22
Tue 13 Jan, 2026168.4568.06%332.20-10.17%0.38
Mon 12 Jan, 2026261.80-2.98%209.1014.94%0.7
Fri 09 Jan, 2026231.3544.31%268.90-18.95%0.59
Thu 08 Jan, 2026341.9517.65%206.30-6.63%1.06
Wed 07 Jan, 2026439.1059.38%172.00-21.96%1.33
Tue 06 Jan, 2026789.10-3.03%68.05-6.21%2.72
Mon 05 Jan, 2026696.30-23.11%89.1012.66%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.5512.22%810.05-7.22%0.3
Wed 14 Jan, 202663.3536.7%594.70-1.85%0.36
Tue 13 Jan, 2026132.7535.19%393.75-11.37%0.5
Mon 12 Jan, 2026210.651.7%257.50-3.26%0.77
Fri 09 Jan, 2026186.2033.74%323.05-2.57%0.81
Thu 08 Jan, 2026285.6021.54%247.45-1.02%1.11
Wed 07 Jan, 2026375.6010.57%206.25-27.51%1.36
Tue 06 Jan, 2026697.35-4.38%83.205.25%2.07
Mon 05 Jan, 2026616.10-2.26%109.0543.23%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.90-10.45%916.90-10.22%0.12
Wed 14 Jan, 202650.2517.15%684.95-16.69%0.12
Tue 13 Jan, 2026102.9056.02%466.75-19.18%0.17
Mon 12 Jan, 2026166.80-1.15%315.85-7.8%0.33
Fri 09 Jan, 2026148.5026.53%385.55-16.67%0.35
Thu 08 Jan, 2026235.805.03%299.35-14.95%0.53
Wed 07 Jan, 2026317.4512.39%248.75-29.15%0.65
Tue 06 Jan, 2026623.45-0.76%101.2023.25%1.04
Mon 05 Jan, 2026539.90-1.61%132.6547.22%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.70-5.03%1003.45-0.96%0.18
Wed 14 Jan, 202642.1026.95%779.65-1.65%0.17
Tue 13 Jan, 202681.2520.73%533.60-8.04%0.22
Mon 12 Jan, 2026132.452.5%379.35-5.74%0.3
Fri 09 Jan, 2026118.1043.4%445.95-29.07%0.32
Thu 08 Jan, 2026192.708.83%351.35-46.21%0.65
Wed 07 Jan, 2026268.25107.68%295.6516.8%1.31
Tue 06 Jan, 2026542.95-1.47%124.055.19%2.33
Mon 05 Jan, 2026473.10-21.97%161.5567.09%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.1514.54%1101.50-17.14%0.07
Wed 14 Jan, 202636.006.63%878.65-8.65%0.1
Tue 13 Jan, 202664.7529.74%621.000.69%0.12
Mon 12 Jan, 2026104.400.32%447.75-11.29%0.15
Fri 09 Jan, 202694.0516.62%532.35-13.21%0.17
Thu 08 Jan, 2026155.2518.16%415.70-20.42%0.24
Wed 07 Jan, 2026221.7049.21%350.00-57.04%0.35
Tue 06 Jan, 2026473.80-4.91%152.6521.98%1.21
Mon 05 Jan, 2026405.90-29.08%197.4579.01%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.8511.34%1229.75-6.34%0.13
Wed 14 Jan, 202630.6532.06%972.65-4.63%0.15
Tue 13 Jan, 202652.0010.15%815.70-4.75%0.21
Mon 12 Jan, 202682.15-3.89%552.501.03%0.24
Fri 09 Jan, 202674.2513.81%612.10-10.15%0.23
Thu 08 Jan, 2026124.40-0.72%487.70-11.44%0.29
Wed 07 Jan, 2026180.70101.81%406.55-47.72%0.33
Tue 06 Jan, 2026405.30-13.32%187.306.2%1.27
Mon 05 Jan, 2026347.95-7.4%238.25428.8%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.301.54%1308.00-2.38%0.1
Wed 14 Jan, 202626.75-8.32%1062.40-4%0.11
Tue 13 Jan, 202642.6023.37%627.700%0.1
Mon 12 Jan, 202664.906.51%627.70-3.58%0.12
Fri 09 Jan, 202658.751.85%676.90-4.47%0.14
Thu 08 Jan, 202698.902.94%565.40-12.44%0.15
Wed 07 Jan, 2026147.105.3%474.10-69.13%0.17
Tue 06 Jan, 2026344.052%224.5030.91%0.59
Mon 05 Jan, 2026294.7016.02%284.451042.55%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.951.86%1429.25-4.58%0.12
Wed 14 Jan, 202623.20-9.18%1145.85-0.57%0.13
Tue 13 Jan, 202636.0019.34%913.65-1.4%0.11
Mon 12 Jan, 202652.75-9.81%691.60-3.52%0.14
Fri 09 Jan, 202647.2512.31%765.40-1.34%0.13
Thu 08 Jan, 202678.759.1%655.10-9.22%0.15
Wed 07 Jan, 2026118.2056.27%551.35-55.84%0.18
Tue 06 Jan, 2026292.5016.39%269.9562.26%0.63
Mon 05 Jan, 2026248.60239.79%338.205650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.9023.69%1253.95-1.97%0.09
Wed 14 Jan, 202619.95-8.31%916.500%0.12
Tue 13 Jan, 202630.50-0.49%916.500%0.11
Mon 12 Jan, 202643.200.84%989.45-0.65%0.11
Fri 09 Jan, 202638.804.85%867.80-8.38%0.11
Thu 08 Jan, 202663.0013.8%705.00-0.6%0.12
Wed 07 Jan, 202693.9572.58%627.15-37.31%0.14
Tue 06 Jan, 2026243.45-5.2%320.3561.45%0.39
Mon 05 Jan, 2026206.50180.08%395.502271.43%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.757.33%1640.00-1.13%0.03
Wed 14 Jan, 202617.255.05%1345.00-2.75%0.04
Tue 13 Jan, 202626.252.88%899.00-1.09%0.04
Mon 12 Jan, 202635.95-2.18%899.900%0.04
Fri 09 Jan, 202632.106.96%963.35-2.13%0.04
Thu 08 Jan, 202649.90-2.68%826.25-1.57%0.04
Wed 07 Jan, 202676.1579.31%699.90-61.57%0.04
Tue 06 Jan, 2026200.75-7.16%377.7516.39%0.21
Mon 05 Jan, 2026171.0580.42%460.5036.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.10-6.71%920.300%0.06
Wed 14 Jan, 202615.70-6.55%920.300%0.06
Tue 13 Jan, 202622.20-5%920.30-5.08%0.05
Mon 12 Jan, 202629.35-5.78%1061.050%0.05
Fri 09 Jan, 202626.157.55%1061.05-6.35%0.05
Thu 08 Jan, 202639.85-4.5%900.850%0.06
Wed 07 Jan, 202660.6079.73%783.7070.27%0.05
Tue 06 Jan, 2026162.459.88%443.9060.87%0.06
Mon 05 Jan, 2026141.2571.55%527.95666.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.800.17%890.850%0
Wed 14 Jan, 202613.6511.61%890.850%0
Tue 13 Jan, 202619.30-2.55%890.850%0
Mon 12 Jan, 202624.453.98%890.850%0
Fri 09 Jan, 202622.00-22.84%890.850%0
Thu 08 Jan, 202632.75-0.8%890.850%0
Wed 07 Jan, 202648.15111.85%890.85-33.33%0
Tue 06 Jan, 2026131.700%930.100%0
Mon 05 Jan, 2026114.7013.44%930.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.10-35.67%921.900%0
Wed 14 Jan, 202612.4541.32%921.900%0
Tue 13 Jan, 202616.9520.48%921.900%0
Mon 12 Jan, 202620.65-6.52%921.900%0
Fri 09 Jan, 202618.45-0.66%921.900%0
Thu 08 Jan, 202626.253.27%921.900%0
Wed 07 Jan, 202638.3531.83%921.900%0
Tue 06 Jan, 2026104.20-4.79%574.00-0
Mon 05 Jan, 202691.80207.37%1602.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.352.37%1957.25--
Wed 14 Jan, 202611.106.65%1957.25--
Tue 13 Jan, 202614.5017.47%1957.25--
Mon 12 Jan, 202617.85-5.61%1957.25--
Fri 09 Jan, 202616.55-3.39%1957.25--
Thu 08 Jan, 202621.804.61%1957.25--
Wed 07 Jan, 202631.60-56.62%1957.25--
Tue 06 Jan, 202682.252.69%1957.25--
Mon 05 Jan, 202674.10991.38%1957.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.80-7.46%1488.000%0.01
Wed 14 Jan, 202610.3012.21%1488.000%0.01
Tue 13 Jan, 202613.3511.62%1488.000%0.01
Mon 12 Jan, 202615.30-3.18%1488.000%0.01
Fri 09 Jan, 202613.600.16%1488.000%0.01
Thu 08 Jan, 202618.30-4.2%1305.55-2.7%0.01
Wed 07 Jan, 202625.7530.88%1320.0019.35%0.01
Tue 06 Jan, 202665.400.2%739.8047.62%0.01
Mon 05 Jan, 202659.8548.13%853.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026108.65-2130.40--
Wed 14 Jan, 2026108.65-2130.40--
Tue 13 Jan, 2026108.65-2130.40--
Mon 12 Jan, 2026108.65-2130.40--
Fri 09 Jan, 2026108.65-2130.40--
Thu 08 Jan, 2026108.65-2130.40--
Wed 07 Jan, 2026108.65-2130.40--
Tue 06 Jan, 2026108.65-2130.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.55-23.5%1903.45--
Wed 14 Jan, 20269.350.59%1903.45--
Tue 13 Jan, 202611.409.26%1903.45--
Mon 12 Jan, 202612.004.15%1903.45--
Fri 09 Jan, 202610.25-3.59%1903.45--
Thu 08 Jan, 202613.35-4.52%1903.45--
Wed 07 Jan, 202617.9521.36%1903.45--
Tue 06 Jan, 202641.358.96%1903.45--
Mon 05 Jan, 202639.50-18.4%1903.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.000%2307.60--
Wed 14 Jan, 20269.00587.5%2307.60--
Tue 13 Jan, 202610.70-20%2307.60--
Mon 12 Jan, 20263.1542.86%2307.60--
Fri 09 Jan, 20267.90600%2307.60--
Thu 08 Jan, 202616.05-2307.60--
Wed 07 Jan, 202687.95-2307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.95-11.65%2061.40--
Wed 14 Jan, 20268.25-10.19%2061.40--
Tue 13 Jan, 202610.05-3.94%2061.40--
Mon 12 Jan, 20269.35-2.12%2061.40--
Fri 09 Jan, 20268.25-8.53%2061.40--
Thu 08 Jan, 20269.70-0.7%2061.40--
Wed 07 Jan, 202612.65-8.55%2061.40--
Tue 06 Jan, 202625.552.13%2061.40--
Mon 05 Jan, 202625.10135.91%2061.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.5022.22%2488.30--
Wed 14 Jan, 20268.801700%2488.30--
Tue 13 Jan, 20267.050%2488.30--
Mon 12 Jan, 20267.050%2488.30--
Fri 09 Jan, 20267.050%2488.30--
Thu 08 Jan, 20267.05-2488.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.30-4.1%2223.85--
Wed 14 Jan, 20267.207.33%2223.85--
Tue 13 Jan, 20268.00-6.19%2223.85--
Mon 12 Jan, 20267.90-4.59%2223.85--
Fri 09 Jan, 20267.650%2223.85--
Thu 08 Jan, 20268.455.17%2223.85--
Wed 07 Jan, 20269.80-16.91%2223.85--
Tue 06 Jan, 202617.45-7.43%2223.85--
Mon 05 Jan, 202617.60301.06%2223.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.90-2.22%2390.45--
Wed 14 Jan, 20266.20-15.29%2390.45--
Tue 13 Jan, 20266.75-19.2%2390.45--
Mon 12 Jan, 20267.75-4.71%2390.45--
Fri 09 Jan, 20267.302.99%2390.45--
Thu 08 Jan, 20267.6018.32%2390.45--
Wed 07 Jan, 20267.8534.02%2390.45--
Tue 06 Jan, 202611.60-1.17%2390.45--
Mon 05 Jan, 202612.35122.08%2390.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.35-10.54%2560.75--
Wed 14 Jan, 20265.55-7.56%2560.75--
Tue 13 Jan, 20266.30-4.99%2560.75--
Mon 12 Jan, 20266.40-5.96%2560.75--
Fri 09 Jan, 20265.85-2.02%2560.75--
Thu 08 Jan, 20266.50-6.9%2560.75--
Wed 07 Jan, 20267.1023.96%2560.75--
Tue 06 Jan, 20269.80-14.88%2560.75--
Mon 05 Jan, 20269.85127.89%2560.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.45-22.05%2734.45--
Wed 14 Jan, 20265.2518.69%2734.45--
Tue 13 Jan, 20264.30-14.4%2734.45--
Mon 12 Jan, 20266.30-20.89%2734.45--
Fri 09 Jan, 20265.40-15.51%2734.45--
Thu 08 Jan, 20265.80-6.5%2734.45--
Wed 07 Jan, 20266.5040.85%2734.45--
Tue 06 Jan, 20268.60230.23%2734.45--
Mon 05 Jan, 20268.30-2734.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.00-3.92%2911.15--
Wed 14 Jan, 20265.4045.71%2911.15--
Tue 13 Jan, 20262.750%2911.15--
Mon 12 Jan, 20265.150%2911.15--
Fri 09 Jan, 20265.1516.67%2911.15--
Thu 08 Jan, 20266.80328.57%2911.15--
Wed 07 Jan, 20267.30-2911.15--
Tue 06 Jan, 2026115.40-2911.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202697.85-3090.55--
Wed 14 Jan, 202697.85-3090.55--
Tue 13 Jan, 202697.85-3090.55--
Mon 12 Jan, 202697.85-3090.55--
Fri 09 Jan, 202697.85-3090.55--
Thu 08 Jan, 202697.85-3090.55--
Wed 07 Jan, 202697.85-3090.55--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026265.951244%159.6025.65%1.8
Wed 14 Jan, 2026466.2535.14%105.45-18.11%19.26
Tue 13 Jan, 2026700.0019.35%55.60-7.98%31.78
Mon 12 Jan, 2026760.000%31.4538.01%41.23
Fri 09 Jan, 2026803.206.9%47.354.99%29.87
Thu 08 Jan, 20261123.350%39.90-4.85%30.41
Wed 07 Jan, 20261123.357.41%37.4013.46%31.97
Tue 06 Jan, 20261532.050%19.65-0.97%30.26
Mon 05 Jan, 20261455.0012.5%22.20-7.3%30.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026329.701250%123.2037.25%9.07
Wed 14 Jan, 2026583.65100%84.30201.27%89.25
Tue 13 Jan, 2026729.200%44.0531.67%59.25
Mon 12 Jan, 2026845.60-20%25.3013.92%45
Fri 09 Jan, 2026880.00-16.67%37.9522.48%31.6
Thu 08 Jan, 20261060.000%32.90-15.13%21.5
Wed 07 Jan, 20261060.000%31.95117.14%25.33
Tue 06 Jan, 20261060.000%17.00-1.41%11.67
Mon 05 Jan, 20261060.000%17.50-4.05%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026789.450%94.8057.57%265.5
Wed 14 Jan, 2026789.45-65.45130.82%168.5
Tue 13 Jan, 20261363.75-36.0547.47%-
Mon 12 Jan, 20261363.75-20.80-5.71%-
Fri 09 Jan, 20261363.75-30.2036.36%-
Thu 08 Jan, 20261363.75-26.55-28.04%-
Wed 07 Jan, 20261363.75-26.7567.19%-
Tue 06 Jan, 20261363.75-13.751.59%-
Mon 05 Jan, 20261363.75-16.00-14.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026483.10253.57%73.10-10.4%12.8
Wed 14 Jan, 2026775.00-3.45%53.6031.66%50.5
Tue 13 Jan, 2026921.600%27.3025.76%37.03
Mon 12 Jan, 2026897.10-6.45%17.003.89%29.45
Fri 09 Jan, 20261090.00-3.13%25.10-29.38%26.52
Thu 08 Jan, 20261230.000%23.25-21.35%36.38
Wed 07 Jan, 20261230.000%23.40100.27%46.25
Tue 06 Jan, 20261550.000%12.90-11.71%23.09
Mon 05 Jan, 20261550.000%14.50-16.22%26.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026553.85-56.2574.33%14.68
Wed 14 Jan, 20261496.95-42.7034.54%-
Tue 13 Jan, 20261496.95-22.1525.97%-
Mon 12 Jan, 20261496.95-14.306.94%-
Fri 09 Jan, 20261496.95-13.45-0.69%-
Thu 08 Jan, 20261496.95-19.15-9.38%-
Wed 07 Jan, 20261496.95-19.6055.34%-
Tue 06 Jan, 20261496.95-10.300%-
Mon 05 Jan, 20261496.95-14.40-61.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261400.000%42.9018.25%189.5
Wed 14 Jan, 20261400.000%34.2550.12%160.25
Tue 13 Jan, 20261400.000%18.050.47%106.75
Mon 12 Jan, 20261400.000%11.453.91%106.25
Fri 09 Jan, 20261400.000%16.90-1.92%102.25
Thu 08 Jan, 20261400.000%14.75-9.74%104.25
Wed 07 Jan, 20261400.000%15.8562.11%115.5
Tue 06 Jan, 20261400.000%12.600%71.25
Mon 05 Jan, 20261400.000%9.60-2.06%71.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261638.00-33.50127.72%-
Wed 14 Jan, 20261638.00-28.0024.69%-
Tue 13 Jan, 20261638.00-15.0535%-
Mon 12 Jan, 20261638.00-10.0525%-
Fri 09 Jan, 20261638.00-12.3514.29%-
Thu 08 Jan, 20261638.00-19.7015.07%-
Wed 07 Jan, 20261638.00-14.2587.18%-
Tue 06 Jan, 20261638.00-9.35-17.02%-
Mon 05 Jan, 20261638.00-9.00-2.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261610.000%26.953.66%170
Wed 14 Jan, 20261610.000%23.60148.48%164
Tue 13 Jan, 20261610.000%16.4513.79%66
Mon 12 Jan, 20261610.000%8.403.57%58
Fri 09 Jan, 20261610.000%12.0036.59%56
Thu 08 Jan, 20261610.000%19.25-2.38%41
Wed 07 Jan, 20261610.000%12.355%42
Tue 06 Jan, 20261610.000%9.25-45.21%40
Mon 05 Jan, 20261610.000%9.05-17.05%73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026931.10-5.36%20.7013.11%30.43
Wed 14 Jan, 20261165.00-8.2%19.205.4%25.46
Tue 13 Jan, 20261530.00-1.61%11.15-2.17%22.18
Mon 12 Jan, 20261630.00-16.22%8.65-4.16%22.31
Fri 09 Jan, 20261545.00-25.25%11.20-7.62%19.5
Thu 08 Jan, 20261700.60-4.81%9.90-13.89%15.78
Wed 07 Jan, 20261720.60-13.33%10.5514.45%17.44
Tue 06 Jan, 20262200.000%8.450.96%13.21
Mon 05 Jan, 20262200.007.14%9.305.44%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251364.90-17.65118.42%-
Tue 30 Dec, 20251364.90-14.70123.53%-
Mon 29 Dec, 20251364.90-2.250%-
Fri 26 Dec, 20251364.90-2.250%-
Wed 24 Dec, 20251364.90-2.250%-
Tue 23 Dec, 20251364.90-2.250%-
Mon 22 Dec, 20251364.90-2.25-5.56%-
Fri 19 Dec, 20251364.90-9.900%-
Thu 18 Dec, 20251364.90-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261940.000%14.50467.12%138
Wed 14 Jan, 20261940.000%15.4032.73%24.33
Tue 13 Jan, 20261940.000%11.050%18.33
Mon 12 Jan, 20261940.000%7.25-3.51%18.33
Fri 09 Jan, 20261940.000%8.8511.76%19
Thu 08 Jan, 20261940.000%8.0034.21%17
Wed 07 Jan, 20261940.000%9.9080.95%12.67
Tue 06 Jan, 20261940.000%5.50-4.55%7
Mon 05 Jan, 20261940.000%9.100%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262000.000%4.900%6.63
Wed 14 Jan, 20262000.000%4.90-1.85%6.63
Tue 13 Jan, 20262000.000%15.95107.69%6.75
Mon 12 Jan, 20262000.000%6.800%3.25
Fri 09 Jan, 20262000.000%7.000%3.25
Thu 08 Jan, 20262000.000%7.00116.67%3.25
Wed 07 Jan, 20262000.000%10.000%1.5
Tue 06 Jan, 20262000.000%10.000%1.5
Mon 05 Jan, 20262000.000%10.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262100.000%12.05128.89%51.5
Wed 14 Jan, 20262100.000%12.4045.16%22.5
Tue 13 Jan, 20262100.000%9.400%15.5
Mon 12 Jan, 20262100.000%8.40-3.13%15.5
Fri 09 Jan, 20262100.000%12.300%16
Thu 08 Jan, 20262100.000%12.3014.29%16
Wed 07 Jan, 20262100.000%8.20154.55%14
Tue 06 Jan, 20262100.000%22.000%5.5
Mon 05 Jan, 20262100.000%22.000%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262261.95-10.2593.55%-
Wed 14 Jan, 20262261.95-4.05-3.13%-
Tue 13 Jan, 20262261.95-6.70-8.57%-
Mon 12 Jan, 20262261.95-6.052.94%-
Fri 09 Jan, 20262261.95-6.70-19.05%-
Thu 08 Jan, 20262261.95-5.25-14.29%-
Wed 07 Jan, 20262261.95-6.0058.06%-
Tue 06 Jan, 20262261.95-6.15-6.06%-
Mon 05 Jan, 20262261.95-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262431.70-7.60336.36%-
Wed 14 Jan, 20262431.70-5.000%-
Tue 13 Jan, 20262431.70-5.000%-
Mon 12 Jan, 20262431.70-5.000%-
Fri 09 Jan, 20262431.70-5.000%-
Thu 08 Jan, 20262431.70-5.000%-
Wed 07 Jan, 20262431.70-5.000%-
Tue 06 Jan, 20262431.70-5.000%-
Mon 05 Jan, 20262431.70-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262170.000%6.3058.61%3.83
Wed 14 Jan, 20262170.00-0.98%7.25-28.86%2.42
Tue 13 Jan, 20262400.00-1.92%3.85-37.18%3.36
Mon 12 Jan, 20263278.600%5.2047.17%5.25
Fri 09 Jan, 20263278.600%4.905.7%3.57
Thu 08 Jan, 20263278.600%3.85-0.28%3.38
Wed 07 Jan, 20263278.600%4.4551.07%3.38
Tue 06 Jan, 20262850.000%3.35-0.85%2.24
Mon 05 Jan, 20262850.000%4.0018.69%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262950.000%4.000%1.8
Wed 14 Jan, 20262950.000%4.00-18.18%1.8
Tue 13 Jan, 20262950.000%3.000%2.2
Mon 12 Jan, 20262950.000%3.000%2.2
Fri 09 Jan, 20262950.000%3.000%2.2
Thu 08 Jan, 20262950.000%3.000%2.2
Wed 07 Jan, 20262950.0066.67%3.00-8.33%2.2
Tue 06 Jan, 20262910.000%5.00-14.29%4
Mon 05 Jan, 20262910.000%5.00366.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top