NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
MARUTI SPOT Price: 12944.05 as on 24 Apr, 2024
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13146.62 Target up: 13045.33 Target up: 13009 Target up: 12972.67 Target down: 12871.38 Target down: 12835.05 Target down: 12798.72
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 12944.05 13000.00 13073.95 12900.00 0.3 M 23 Tue Apr 2024 12996.25 12845.00 13024.50 12776.30 0.4 M 22 Mon Apr 2024 12785.50 12783.15 12879.15 12659.00 0.34 M 19 Fri Apr 2024 12710.95 12399.90 12759.40 12225.00 0.64 M 18 Thu Apr 2024 12405.00 12570.00 12602.00 12320.05 0.68 M 16 Tue Apr 2024 12502.70 12308.00 12549.90 12275.35 0.58 M 15 Mon Apr 2024 12422.85 12199.50 12510.00 12032.95 0.83 M 12 Fri Apr 2024 12266.55 12660.00 12660.00 12225.00 0.97 M
Maximum CALL writing has been for strikes: 13000 12700 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 12000 12500 12700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10000 12900 10500 13000
Put to Call Ratio (PCR) has decreased for strikes: 12300 11600 12100 11200
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 39.25 -22.2% 122.50 -4.72% 0.2 Tue 23 Apr, 2024 74.00 -40.46% 125.80 70.66% 0.17 Mon 22 Apr, 2024 43.35 4.93% 304.85 2.95% 0.06 Fri 19 Apr, 2024 50.70 -26.7% 356.65 -13.95% 0.06 Thu 18 Apr, 2024 31.10 -2.64% 628.00 -0.47% 0.05 Tue 16 Apr, 2024 48.00 -4.82% 557.30 -8.51% 0.05 Mon 15 Apr, 2024 50.60 -7.06% 605.05 -1.28% 0.05 Fri 12 Apr, 2024 47.50 56.34% 747.65 -20.05% 0.05 Wed 10 Apr, 2024 101.45 56.77% 433.00 -14.01% 0.09
MARUTI options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 23.70 -12.73% 207.55 3.35% 0.13 Tue 23 Apr, 2024 49.10 -1.49% 201.60 190.27% 0.11 Mon 22 Apr, 2024 30.80 13.44% 375.25 18.95% 0.04 Fri 19 Apr, 2024 36.90 -26% 438.65 -18.1% 0.04 Thu 18 Apr, 2024 24.85 5.63% 717.70 0% 0.03 Tue 16 Apr, 2024 38.50 -1.3% 717.70 8.41% 0.03 Mon 15 Apr, 2024 40.95 -9.18% 746.55 0% 0.03 Fri 12 Apr, 2024 39.45 50.46% 829.55 11.46% 0.03 Wed 10 Apr, 2024 79.95 64.73% 508.10 -4.95% 0.04
MARUTI options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 13.00 -6.83% 294.55 15.22% 0.02 Tue 23 Apr, 2024 31.10 -18.42% 282.20 58.62% 0.02 Mon 22 Apr, 2024 21.55 -4.43% 465.10 -12.12% 0.01 Fri 19 Apr, 2024 26.15 -16.95% 528.60 -44.07% 0.01 Thu 18 Apr, 2024 19.10 -8.88% 741.65 15.69% 0.02 Tue 16 Apr, 2024 30.95 -6.88% 758.50 -1.92% 0.01 Mon 15 Apr, 2024 33.05 -7.6% 867.15 -5.45% 0.01 Fri 12 Apr, 2024 32.85 48.55% 811.30 -50.89% 0.01 Wed 10 Apr, 2024 63.15 120.24% 596.00 -11.11% 0.03
MARUTI options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 6.85 -22.7% 382.90 11.27% 0.05 Tue 23 Apr, 2024 19.65 -7.27% 367.00 61.36% 0.03 Mon 22 Apr, 2024 14.10 52.94% 582.15 -16.98% 0.02 Fri 19 Apr, 2024 21.40 -30.25% 616.25 0% 0.03 Thu 18 Apr, 2024 16.05 -14.56% 818.95 0% 0.02 Tue 16 Apr, 2024 25.60 1.41% 818.95 -1.85% 0.02 Mon 15 Apr, 2024 27.45 -6.09% 905.20 0% 0.02 Fri 12 Apr, 2024 27.95 42.72% 905.20 -6.9% 0.02 Wed 10 Apr, 2024 50.60 78.67% 686.00 0% 0.03
MARUTI options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4.35 -15.62% 485.00 18.75% 0.01 Tue 23 Apr, 2024 13.75 -15.15% 469.90 23.08% 0.01 Mon 22 Apr, 2024 10.15 8.85% 873.55 0% 0.01 Fri 19 Apr, 2024 16.55 -28.81% 873.55 0% 0.01 Thu 18 Apr, 2024 12.80 22.75% 873.55 0% 0.01 Tue 16 Apr, 2024 20.90 -7.61% 873.55 0% 0.01 Mon 15 Apr, 2024 22.70 1.32% 873.55 0% 0.01 Fri 12 Apr, 2024 24.20 7.75% 873.55 0% 0.01 Wed 10 Apr, 2024 41.05 32.13% 780.00 0% 0.01
MARUTI options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.05 -30.27% 551.15 0% 0.07 Tue 23 Apr, 2024 9.80 -27.45% 551.15 42.86% 0.05 Mon 22 Apr, 2024 7.95 10.74% 788.40 13.24% 0.02 Fri 19 Apr, 2024 12.60 -10.67% 815.20 4.62% 0.02 Thu 18 Apr, 2024 11.00 1.67% 1081.05 0% 0.02 Tue 16 Apr, 2024 17.15 -4.66% 1081.05 0% 0.02 Mon 15 Apr, 2024 19.35 -9.37% 1081.05 0% 0.02 Fri 12 Apr, 2024 20.25 22.78% 1081.05 -12.16% 0.02 Wed 10 Apr, 2024 33.75 57.91% 860.00 29.82% 0.02
MARUTI options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.05 -11.39% 687.05 9.09% 0.06 Tue 23 Apr, 2024 7.15 -30.4% 651.05 6.45% 0.05 Mon 22 Apr, 2024 5.75 38.26% 727.35 0% 0.03 Fri 19 Apr, 2024 10.15 -2.43% 727.35 0% 0.04 Thu 18 Apr, 2024 9.35 -11.24% 727.35 0% 0.04 Tue 16 Apr, 2024 14.40 -0.06% 727.35 0% 0.04 Mon 15 Apr, 2024 16.05 -5.97% 727.35 0% 0.04 Fri 12 Apr, 2024 17.35 27.58% 727.35 0% 0.03 Wed 10 Apr, 2024 28.40 22.92% 727.35 3.33% 0.04
MARUTI options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.75 -35.28% 2272.15 - - Tue 23 Apr, 2024 4.95 53.99% 2272.15 - - Mon 22 Apr, 2024 4.95 -45.26% 2272.15 - - Fri 19 Apr, 2024 7.80 52.84% 2272.15 - - Thu 18 Apr, 2024 8.10 -33.65% 2272.15 - - Tue 16 Apr, 2024 11.65 -19.01% 2272.15 - - Mon 15 Apr, 2024 13.55 16.76% 2272.15 - - Fri 12 Apr, 2024 14.00 116.18% 2272.15 - - Wed 10 Apr, 2024 23.55 70.16% 2272.15 - -
MARUTI options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.45 -9.59% 2749.05 - - Tue 23 Apr, 2024 4.05 -7.31% 2749.05 - - Mon 22 Apr, 2024 4.10 -3.81% 2749.05 - - Fri 19 Apr, 2024 6.40 -13.03% 2749.05 - - Thu 18 Apr, 2024 7.50 -9.89% 2749.05 - - Tue 16 Apr, 2024 10.35 1.21% 2749.05 - - Mon 15 Apr, 2024 11.60 -19.21% 2749.05 - - Fri 12 Apr, 2024 11.70 73.21% 2749.05 - - Wed 10 Apr, 2024 20.10 31.36% 2749.05 - -
MARUTI options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.05 -17.22% 2465.40 - - Tue 23 Apr, 2024 2.95 45.18% 2465.40 - - Mon 22 Apr, 2024 3.55 16.33% 2465.40 - - Fri 19 Apr, 2024 5.10 18.79% 2465.40 - - Thu 18 Apr, 2024 6.55 -36.29% 2465.40 - - Tue 16 Apr, 2024 8.70 -15.36% 2465.40 - - Mon 15 Apr, 2024 10.05 20.47% 2465.40 - - Fri 12 Apr, 2024 10.50 41.11% 2465.40 - - Wed 10 Apr, 2024 16.85 31.39% 2465.40 - -
MARUTI options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.95 -16.82% 1200.00 0% 0 Tue 23 Apr, 2024 2.75 -10.39% 1200.00 0% 0 Mon 22 Apr, 2024 3.10 12.86% 1525.00 0% 0 Fri 19 Apr, 2024 4.45 -19.46% 1525.00 0% 0 Thu 18 Apr, 2024 5.45 -17.81% 1525.00 0% 0 Tue 16 Apr, 2024 7.75 -1.64% 1525.00 0% 0 Mon 15 Apr, 2024 8.90 -5.95% 1525.00 0% 0 Fri 12 Apr, 2024 9.10 36.8% 1525.00 0% 0 Wed 10 Apr, 2024 14.30 23.36% 1525.00 0% 0
MARUTI options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.40 -10.13% 2660.00 - - Tue 23 Apr, 2024 2.20 -41.04% 2660.00 - - Mon 22 Apr, 2024 3.20 106.15% 2660.00 - - Fri 19 Apr, 2024 3.75 3.17% 2660.00 - - Thu 18 Apr, 2024 4.95 -9.35% 2660.00 - - Tue 16 Apr, 2024 7.50 11.2% 2660.00 - - Mon 15 Apr, 2024 7.60 0.81% 2660.00 - - Fri 12 Apr, 2024 8.35 12.73% 2660.00 - - Wed 10 Apr, 2024 12.70 - 2660.00 - -
MARUTI options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.65 -34.68% 2641.15 - - Tue 23 Apr, 2024 1.85 -5.75% 2641.15 - - Mon 22 Apr, 2024 2.70 0.94% 2641.15 - - Fri 19 Apr, 2024 3.20 -5.48% 2641.15 - - Thu 18 Apr, 2024 4.30 -10.36% 2641.15 - - Tue 16 Apr, 2024 6.35 1.83% 2641.15 - - Mon 15 Apr, 2024 7.10 3.35% 2641.15 - - Fri 12 Apr, 2024 7.95 1.2% 2641.15 - - Wed 10 Apr, 2024 10.60 38.09% 2641.15 - -
MARUTI options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.35 -13.3% 4266.40 - - Tue 23 Apr, 2024 1.00 -5.89% 4266.40 - - Mon 22 Apr, 2024 2.00 -1.94% 4266.40 - - Fri 19 Apr, 2024 2.25 -16.56% 4266.40 - - Thu 18 Apr, 2024 3.30 -13.79% 4266.40 - - Tue 16 Apr, 2024 5.25 2.58% 4266.40 - - Mon 15 Apr, 2024 5.40 -3.99% 4266.40 - - Fri 12 Apr, 2024 7.00 6.99% 4266.40 - - Wed 10 Apr, 2024 8.80 20.84% 4266.40 - -
MARUTI options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 9.10 - 2767.50 - - Tue 23 Apr, 2024 9.10 - 2767.50 - - Mon 22 Apr, 2024 9.10 - 2767.50 - - Fri 19 Apr, 2024 9.10 - 2767.50 - - Thu 18 Apr, 2024 9.10 - 2767.50 - - Tue 16 Apr, 2024 9.10 - 2767.50 - - Mon 15 Apr, 2024 9.10 - 2767.50 - - Fri 12 Apr, 2024 9.10 - 2767.50 - - Wed 10 Apr, 2024 9.10 - 2767.50 - -
MARUTI options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 63.70 -53.8% 51.85 -48.11% 0.62 Tue 23 Apr, 2024 109.65 -35.82% 64.90 369.95% 0.55 Mon 22 Apr, 2024 60.95 9.24% 213.15 34.44% 0.07 Fri 19 Apr, 2024 70.00 -19.36% 275.55 -6.79% 0.06 Thu 18 Apr, 2024 38.00 3.92% 532.20 -4.14% 0.05 Tue 16 Apr, 2024 59.55 -3.11% 470.80 -10.11% 0.06 Mon 15 Apr, 2024 61.95 -3.11% 516.45 -9.62% 0.06 Fri 12 Apr, 2024 56.80 24.82% 630.90 -25.05% 0.07 Wed 10 Apr, 2024 129.00 19.53% 359.40 -49.82% 0.11
MARUTI options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 127.60 -11.88% 17.55 -18.28% 0.8 Tue 23 Apr, 2024 180.85 -36.47% 36.20 158.85% 0.86 Mon 22 Apr, 2024 91.35 -6.18% 142.60 59.26% 0.21 Fri 19 Apr, 2024 99.35 -30.47% 202.95 4.02% 0.12 Thu 18 Apr, 2024 48.40 -6.57% 449.25 -3.71% 0.08 Tue 16 Apr, 2024 76.90 -1.65% 389.45 -5.49% 0.08 Mon 15 Apr, 2024 77.50 -10.56% 444.65 -12.06% 0.08 Fri 12 Apr, 2024 68.85 93.03% 554.50 -27.15% 0.09 Wed 10 Apr, 2024 164.50 37.72% 295.85 -48.18% 0.23
MARUTI options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 216.25 -6.5% 7.40 -17.12% 0.78 Tue 23 Apr, 2024 267.95 -21.92% 22.35 64.62% 0.88 Mon 22 Apr, 2024 135.90 -8.83% 89.50 102.15% 0.42 Fri 19 Apr, 2024 142.20 -23.7% 145.80 109.75% 0.19 Thu 18 Apr, 2024 62.95 13.45% 360.90 -17.53% 0.07 Tue 16 Apr, 2024 101.30 16.52% 311.65 17.72% 0.09 Mon 15 Apr, 2024 100.50 -9.84% 366.60 -23.56% 0.09 Fri 12 Apr, 2024 87.15 122.22% 469.85 -42.6% 0.11 Wed 10 Apr, 2024 208.65 51.64% 240.60 -33.31% 0.42
MARUTI options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 300.05 -8.94% 5.15 -24.06% 1.3 Tue 23 Apr, 2024 360.40 -31.73% 15.85 9.04% 1.56 Mon 22 Apr, 2024 205.50 -32.01% 58.60 14.55% 0.97 Fri 19 Apr, 2024 197.80 -43.82% 105.55 48.34% 0.58 Thu 18 Apr, 2024 88.20 10.88% 291.50 -1.69% 0.22 Tue 16 Apr, 2024 135.90 -5.66% 249.75 -1.87% 0.25 Mon 15 Apr, 2024 130.50 -4.38% 299.35 -30.43% 0.24 Fri 12 Apr, 2024 110.85 142.74% 387.05 -34.05% 0.33 Wed 10 Apr, 2024 259.20 7.89% 192.15 1.11% 1.2
MARUTI options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 416.80 -16.74% 3.75 -13.59% 1.74 Tue 23 Apr, 2024 459.45 -24.92% 12.20 8.34% 1.68 Mon 22 Apr, 2024 283.75 -20.61% 39.35 -8.34% 1.16 Fri 19 Apr, 2024 272.60 -45.98% 76.90 16.91% 1.01 Thu 18 Apr, 2024 122.80 13.88% 226.45 4.17% 0.47 Tue 16 Apr, 2024 181.30 -3.49% 193.80 7.84% 0.51 Mon 15 Apr, 2024 169.70 1.88% 237.10 -9.44% 0.46 Fri 12 Apr, 2024 142.10 160.1% 326.80 -5.87% 0.51 Wed 10 Apr, 2024 317.45 4.62% 151.25 -7.35% 1.42
MARUTI options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 514.10 -12.16% 2.75 -26.11% 3.68 Tue 23 Apr, 2024 554.95 -12.85% 8.95 24.3% 4.37 Mon 22 Apr, 2024 382.25 -9.35% 28.85 9.16% 3.06 Fri 19 Apr, 2024 352.90 -53.12% 58.55 0.3% 2.54 Thu 18 Apr, 2024 168.50 5.64% 175.50 2.91% 1.19 Tue 16 Apr, 2024 235.95 -27.93% 150.15 22.38% 1.22 Mon 15 Apr, 2024 218.60 7.36% 187.85 -12.07% 0.72 Fri 12 Apr, 2024 184.20 590.85% 263.85 -10.37% 0.88 Wed 10 Apr, 2024 383.20 -13.74% 119.15 -13.85% 6.77
MARUTI options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 615.00 -13.69% 2.50 -44.41% 2.71 Tue 23 Apr, 2024 655.45 -25.96% 7.20 0.3% 4.21 Mon 22 Apr, 2024 469.70 -11.19% 22.40 -26.22% 3.11 Fri 19 Apr, 2024 434.45 -19.8% 46.55 34.08% 3.74 Thu 18 Apr, 2024 223.45 -14.98% 132.15 -11.47% 2.24 Tue 16 Apr, 2024 300.75 -20.25% 116.15 2.17% 2.15 Mon 15 Apr, 2024 279.00 0.52% 148.40 12.94% 1.68 Fri 12 Apr, 2024 232.65 202.03% 216.50 5.2% 1.49 Wed 10 Apr, 2024 459.95 2.3% 92.70 9.49% 4.29
MARUTI options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 730.00 -7.86% 2.25 -15.09% 4.65 Tue 23 Apr, 2024 762.25 -3.05% 6.10 -4.3% 5.04 Mon 22 Apr, 2024 578.10 -8.64% 18.30 -8.52% 5.11 Fri 19 Apr, 2024 534.15 -27.33% 37.65 -1.45% 5.1 Thu 18 Apr, 2024 292.80 -14.97% 97.45 -13.13% 3.76 Tue 16 Apr, 2024 373.80 -1.69% 89.10 14.01% 3.68 Mon 15 Apr, 2024 346.80 72.81% 115.75 35.43% 3.18 Fri 12 Apr, 2024 282.95 146.04% 174.60 5.64% 4.05 Wed 10 Apr, 2024 541.25 -3.47% 74.00 -12.47% 9.44
MARUTI options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 811.75 -0.84% 2.00 -31.41% 2.24 Tue 23 Apr, 2024 862.55 0% 5.55 11.23% 3.24 Mon 22 Apr, 2024 641.40 -0.83% 14.85 -1.98% 2.91 Fri 19 Apr, 2024 620.50 -9.52% 31.65 -1.67% 2.94 Thu 18 Apr, 2024 376.65 2.57% 77.40 -23.39% 2.71 Tue 16 Apr, 2024 453.90 -4.19% 71.15 -10.07% 3.63 Mon 15 Apr, 2024 427.25 152.17% 92.80 2.68% 3.86 Fri 12 Apr, 2024 346.90 29.84% 138.40 -2.98% 9.49 Wed 10 Apr, 2024 636.35 1.64% 59.00 -17.71% 12.7
MARUTI options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 917.05 -11.27% 1.75 -20.03% 7.07 Tue 23 Apr, 2024 951.60 -13.63% 4.65 -16.16% 7.85 Mon 22 Apr, 2024 758.70 -9.6% 11.65 -2.58% 8.08 Fri 19 Apr, 2024 715.80 -11.47% 26.70 -0.8% 7.5 Thu 18 Apr, 2024 488.10 -6.37% 61.55 -16.16% 6.7 Tue 16 Apr, 2024 542.35 -25.64% 57.50 5.38% 7.48 Mon 15 Apr, 2024 509.80 3.68% 75.90 24.8% 5.28 Fri 12 Apr, 2024 421.35 -0.91% 110.95 -21.56% 4.38 Wed 10 Apr, 2024 715.80 -2.95% 49.55 -24.83% 5.54
MARUTI options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1020.00 0% 1.70 -29.5% 9.11 Tue 23 Apr, 2024 1020.00 0% 4.15 -16.8% 12.92 Mon 22 Apr, 2024 845.65 0% 18.15 -0.6% 15.53 Fri 19 Apr, 2024 825.35 3.23% 22.30 -24.13% 15.63 Thu 18 Apr, 2024 529.40 -4.62% 48.25 15.41% 21.26 Tue 16 Apr, 2024 610.00 -4.41% 46.50 -6.93% 17.57 Mon 15 Apr, 2024 599.00 70% 61.65 -7.88% 18.04 Fri 12 Apr, 2024 513.00 -11.11% 88.90 -6.26% 33.3 Wed 10 Apr, 2024 803.70 -8.16% 41.40 2.82% 31.58
MARUTI options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1110.00 -8% 1.55 -27.81% 11.85 Tue 23 Apr, 2024 1130.90 -3.85% 3.35 -32.04% 15.1 Mon 22 Apr, 2024 895.10 1.96% 15.25 -1.07% 21.37 Fri 19 Apr, 2024 818.20 13.33% 18.60 -3.36% 22.02 Thu 18 Apr, 2024 654.70 -15.09% 38.25 -23.65% 25.82 Tue 16 Apr, 2024 722.05 -13.11% 38.40 11.75% 28.72 Mon 15 Apr, 2024 620.00 -8.96% 50.75 1.11% 22.33 Fri 12 Apr, 2024 581.75 -2.9% 72.90 7.25% 20.1 Wed 10 Apr, 2024 1070.00 -12.66% 33.75 27.13% 18.2
MARUTI options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1220.00 -5.56% 1.35 -26.1% 4.96 Tue 23 Apr, 2024 1250.00 -4% 2.50 -42.13% 6.33 Mon 22 Apr, 2024 1044.95 -5.06% 12.10 -0.76% 10.51 Fri 19 Apr, 2024 807.15 23.44% 15.45 -15.62% 10.05 Thu 18 Apr, 2024 700.40 0% 30.85 -29.51% 14.7 Tue 16 Apr, 2024 804.80 -1.54% 32.20 -4.78% 20.86 Mon 15 Apr, 2024 646.85 0% 42.10 16.16% 21.57 Fri 12 Apr, 2024 658.65 -4.41% 60.00 47.37% 18.57 Wed 10 Apr, 2024 928.15 0% 28.60 4.6% 12.04
MARUTI options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1380.00 -4.55% 0.95 -37.07% 13.9 Tue 23 Apr, 2024 1350.35 -8.33% 2.00 -33.52% 21.09 Mon 22 Apr, 2024 780.00 0% 10.75 1.01% 29.08 Fri 19 Apr, 2024 780.00 -35.14% 13.75 -14.9% 28.79 Thu 18 Apr, 2024 752.75 0% 24.60 -25.84% 21.95 Tue 16 Apr, 2024 752.75 0% 27.05 8.96% 29.59 Mon 15 Apr, 2024 752.75 0% 35.60 14.73% 27.16 Fri 12 Apr, 2024 752.75 -9.76% 49.85 28.45% 23.68 Wed 10 Apr, 2024 1280.00 0% 24.50 -2.01% 16.63
MARUTI options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1398.20 -8.72% 1.05 -25.46% 4.38 Tue 23 Apr, 2024 1471.95 -1.71% 2.00 -39.36% 5.37 Mon 22 Apr, 2024 1236.45 -0.57% 4.80 -23.63% 8.7 Fri 19 Apr, 2024 1216.70 -1.68% 11.85 -13.16% 11.32 Thu 18 Apr, 2024 954.15 0% 20.65 -21.16% 12.82 Tue 16 Apr, 2024 960.55 0% 23.40 3.59% 16.26 Mon 15 Apr, 2024 971.05 -5.29% 30.40 -8.29% 15.7 Fri 12 Apr, 2024 852.95 -5.5% 42.15 35.16% 16.21 Wed 10 Apr, 2024 1185.25 -0.99% 20.70 15.78% 11.34
MARUTI options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1050.00 0% 0.55 -22.67% 6 Tue 23 Apr, 2024 1050.00 0% 1.10 -34.4% 7.76 Mon 22 Apr, 2024 1050.00 0% 6.95 3.63% 11.83 Fri 19 Apr, 2024 1050.00 -6.45% 10.30 -13.8% 11.41 Thu 18 Apr, 2024 1098.75 0% 17.20 -15.04% 12.39 Tue 16 Apr, 2024 1098.75 3.33% 19.85 -12.06% 14.58 Mon 15 Apr, 2024 979.20 -41.18% 25.90 -12.73% 17.13 Fri 12 Apr, 2024 1150.00 -1.92% 35.20 21.69% 11.55 Wed 10 Apr, 2024 1189.90 0% 17.50 -0.82% 9.31
MARUTI options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1064.30 0% 0.35 -21.4% 169 Tue 23 Apr, 2024 1064.30 0% 1.20 -8.9% 215 Mon 22 Apr, 2024 1064.30 0% 4.55 34.86% 236 Fri 19 Apr, 2024 1064.30 0% 8.75 -41.28% 175 Thu 18 Apr, 2024 1064.30 0% 15.30 -13.62% 298 Tue 16 Apr, 2024 1064.30 0% 17.25 9.18% 345 Mon 15 Apr, 2024 1064.30 -50% 22.10 29.51% 316 Fri 12 Apr, 2024 1301.45 0% 29.45 2.09% 122 Wed 10 Apr, 2024 1301.45 0% 15.05 8.14% 119.5
MARUTI options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1775.00 -12.5% 0.10 -39.33% 20.71 Tue 23 Apr, 2024 1665.00 -11.11% 1.20 -41.13% 29.88 Mon 22 Apr, 2024 1535.00 -10% 4.55 -3.56% 45.11 Fri 19 Apr, 2024 1112.75 -23.08% 7.90 19.26% 42.1 Thu 18 Apr, 2024 1419.10 0% 14.35 6.01% 27.15 Tue 16 Apr, 2024 1419.10 0% 15.05 -23.09% 25.62 Mon 15 Apr, 2024 1419.10 0% 19.45 1.17% 33.31 Fri 12 Apr, 2024 1419.10 0% 24.55 13.23% 32.92 Wed 10 Apr, 2024 1419.10 0% 13.10 13.17% 29.08
MARUTI options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 605.45 - 1.00 0% - Tue 23 Apr, 2024 605.45 - 1.00 -16.67% - Mon 22 Apr, 2024 605.45 - 3.00 0% - Fri 19 Apr, 2024 605.45 - 17.00 0% - Thu 18 Apr, 2024 605.45 - 17.00 0% - Tue 16 Apr, 2024 605.45 - 17.00 0% - Mon 15 Apr, 2024 605.45 - 17.00 - - Mon 01 Apr, 2024 605.45 - 292.60 - - Thu 28 Mar, 2024 605.45 - 292.60 - -
MARUTI options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1920.00 0% 0.20 -18.38% 1.77 Tue 23 Apr, 2024 1950.05 0% 1.00 -25.36% 2.17 Mon 22 Apr, 2024 1705.00 0% 2.75 -21.53% 2.9 Fri 19 Apr, 2024 1716.05 0% 5.60 -8.95% 3.7 Thu 18 Apr, 2024 1570.35 0% 9.50 -10.37% 4.06 Tue 16 Apr, 2024 1480.10 0% 11.95 -5.23% 4.53 Mon 15 Apr, 2024 1339.20 0% 14.70 8.68% 4.78 Fri 12 Apr, 2024 1339.20 -1.37% 18.70 14.38% 4.4 Wed 10 Apr, 2024 1650.00 -2.01% 9.45 -1.13% 3.79
MARUTI options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2057.50 0% 1.00 0% 3.5 Tue 23 Apr, 2024 2057.50 0% 1.00 -46.15% 3.5 Mon 22 Apr, 2024 1682.50 0% 1.80 -7.14% 6.5 Fri 19 Apr, 2024 1682.50 0% 11.00 0% 7 Thu 18 Apr, 2024 1682.50 0% 11.00 0% 7 Tue 16 Apr, 2024 1682.50 0% 11.00 50% 7 Mon 15 Apr, 2024 1682.50 0% 14.05 180% 4.67 Fri 12 Apr, 2024 1682.50 0% 4.05 0% 1.67 Wed 10 Apr, 2024 1682.50 0% 4.05 0% 1.67
MARUTI options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 190.95 - 0.40 -1.59% - Tue 23 Apr, 2024 190.95 - 1.15 -35.71% - Mon 22 Apr, 2024 190.95 - 1.85 -13.27% - Fri 19 Apr, 2024 190.95 - 3.95 -8.13% - Thu 18 Apr, 2024 190.95 - 7.05 -16.89% - Tue 16 Apr, 2024 190.95 - 9.80 24.37% - Mon 15 Apr, 2024 190.95 - 11.45 77.61% - Fri 12 Apr, 2024 190.95 - 13.90 252.63% - Wed 10 Apr, 2024 190.95 - 7.10 0% -
MARUTI options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1650.00 - 160.65 - - Tue 23 Apr, 2024 1650.00 - 160.65 - - Mon 22 Apr, 2024 1650.00 - 160.65 - - Fri 19 Apr, 2024 1650.00 - 160.65 - - Thu 18 Apr, 2024 1650.00 - 160.65 - - Tue 16 Apr, 2024 1650.00 0% 160.65 - - Mon 15 Apr, 2024 850.00 0% 160.65 - - Fri 12 Apr, 2024 850.00 0% 160.65 - - Wed 10 Apr, 2024 850.00 0% 160.65 - -
MARUTI options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1828.85 0% 777.35 - - Tue 23 Apr, 2024 1828.85 0% 777.35 - - Mon 22 Apr, 2024 1828.85 0% 777.35 - - Fri 19 Apr, 2024 1828.85 0% 777.35 - - Thu 18 Apr, 2024 1828.85 0% 777.35 - - Tue 16 Apr, 2024 1880.00 -33.33% 777.35 - - Mon 15 Apr, 2024 2092.00 0% 777.35 - - Fri 12 Apr, 2024 2092.00 0% 777.35 - - Wed 10 Apr, 2024 2092.00 -25% 777.35 - -
MARUTI options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2426.80 -13.33% 0.50 -9.13% 4.21 Tue 23 Apr, 2024 2337.00 -1.64% 0.30 -8.37% 4.02 Mon 22 Apr, 2024 2305.00 -3.17% 1.15 -3.66% 4.31 Fri 19 Apr, 2024 1750.00 -1.56% 2.50 -16% 4.33 Thu 18 Apr, 2024 1872.50 -13.51% 6.00 -13.1% 5.08 Tue 16 Apr, 2024 1930.00 -1.33% 6.70 -4.1% 5.05 Mon 15 Apr, 2024 1875.00 -5.06% 7.95 25.4% 5.2 Fri 12 Apr, 2024 1831.70 -9.2% 7.95 -2.51% 3.94 Wed 10 Apr, 2024 2167.80 -6.45% 4.40 -4.49% 3.67
MARUTI options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2386.95 0% 0.20 -12.5% 1 Tue 23 Apr, 2024 2386.95 0% 3.05 0% 1.14 Mon 22 Apr, 2024 2386.95 250% 3.05 0% 1.14 Fri 19 Apr, 2024 1640.00 0% 3.05 0% 4 Thu 18 Apr, 2024 1640.00 0% 3.05 0% 4 Tue 16 Apr, 2024 1640.00 0% 3.05 0% 4 Mon 15 Apr, 2024 1640.00 0% 3.05 0% 4 Fri 12 Apr, 2024 1640.00 0% 3.05 0% 4 Wed 10 Apr, 2024 1640.00 0% 3.05 0% 4
MARUTI options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 387.60 - 527.45 - - Thu 28 Mar, 2024 387.60 - 527.45 - - Wed 27 Mar, 2024 387.60 - 527.45 - - Tue 26 Mar, 2024 387.60 - 527.45 - - Fri 22 Mar, 2024 387.60 - 527.45 - - Thu 21 Mar, 2024 387.60 - 527.45 - - Wed 20 Mar, 2024 387.60 - 527.45 - - Tue 19 Mar, 2024 387.60 - 527.45 - -
MARUTI options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2913.80 -30.99% 0.05 -1.13% 8.9 Tue 23 Apr, 2024 2349.80 0% 0.20 -3.92% 6.21 Mon 22 Apr, 2024 2349.80 0% 0.65 -0.65% 6.46 Fri 19 Apr, 2024 2349.80 0% 2.00 0% 6.51 Thu 18 Apr, 2024 2349.80 -5.33% 1.80 -3.14% 6.51 Tue 16 Apr, 2024 2455.85 -1.32% 2.05 -0.21% 6.36 Mon 15 Apr, 2024 2300.00 1.33% 3.15 -3.04% 6.29 Fri 12 Apr, 2024 2693.00 0% 4.35 0% 6.57 Wed 10 Apr, 2024 2693.00 -1.32% 1.90 0% 6.57
MARUTI options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 583.15 - 330.00 - - Thu 28 Mar, 2024 583.15 - 330.00 - - Wed 27 Mar, 2024 583.15 - 330.00 - - Tue 26 Mar, 2024 583.15 - 330.00 - - Fri 22 Mar, 2024 583.15 - 330.00 - - Thu 21 Mar, 2024 583.15 - 330.00 - - Wed 20 Mar, 2024 583.15 - 330.00 - - Tue 19 Mar, 2024 583.15 - 330.00 - -
MARUTI options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO