MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MARUTI SPOT Price: 14037.00 as on 07 Aug, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 14189 Target up: 14151 Target up: 14113 Target down: 13962 Target down: 13924 Target down: 13886 Target down: 13735
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 14037.00 13811.00 14038.00 13811.00 0.32 M 06 Thu Aug 2026 14080.00 14181.00 14181.00 13985.00 0.33 M 05 Wed Aug 2026 14190.00 14240.00 14249.00 14089.00 0.31 M 04 Tue Aug 2026 14168.00 14124.00 14254.00 14015.00 0.62 M 03 Mon Aug 2026 14150.00 14300.00 14440.00 13901.00 0.96 M 31 Fri Jul 2026 14234.00 14250.00 14348.00 14124.00 0.54 M 30 Thu Jul 2026 14188.00 13939.00 14250.00 13825.00 0.63 M 29 Wed Jul 2026 13948.00 13780.00 13980.00 13720.00 0.52 M
Maximum CALL writing has been for strikes: 14000 15000 14500 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 14000 13500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13800 13400 13900 12800
Put to Call Ratio (PCR) has decreased for strikes: 14000 13200 13500 13600
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 222.60 -13.47% 311.05 -16.37% 0.42 Thu 06 Aug, 2026 201.60 69.1% 380.15 5.08% 0.43 Wed 05 Aug, 2026 258.85 16.04% 310.70 12.17% 0.7 Tue 04 Aug, 2026 273.60 14.23% 315.65 4.47% 0.72 Mon 03 Aug, 2026 263.05 86.24% 320.80 24.01% 0.79 Fri 31 Jul, 2026 427.25 53.48% 411.60 133.33% 1.19 Thu 30 Jul, 2026 376.40 69.2% 411.35 125.97% 0.78 Wed 29 Jul, 2026 271.40 21.2% 537.55 -0.65% 0.59 Tue 28 Jul, 2026 226.35 57.25% 612.00 260.47% 0.71
MARUTI options price for Strike: 14200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 182.80 -12.8% 369.15 -14.6% 0.12 Thu 06 Aug, 2026 167.05 14.97% 444.15 -8.39% 0.12 Wed 05 Aug, 2026 216.70 17.07% 373.00 32.64% 0.15 Tue 04 Aug, 2026 230.35 6.55% 371.90 -19.58% 0.14 Mon 03 Aug, 2026 220.05 40.04% 379.95 17.05% 0.18 Fri 31 Jul, 2026 382.25 40.06% 460.80 231.18% 0.22 Thu 30 Jul, 2026 330.75 18.69% 464.70 6.92% 0.09 Wed 29 Jul, 2026 235.55 0.38% 590.20 7.43% 0.1 Tue 28 Jul, 2026 195.10 657% 680.35 722.22% 0.09
MARUTI options price for Strike: 14300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 150.20 -6.99% 434.15 -2.29% 0.12 Thu 06 Aug, 2026 138.25 15.68% 518.75 -1.97% 0.11 Wed 05 Aug, 2026 179.35 17.71% 428.25 -2.2% 0.13 Tue 04 Aug, 2026 192.15 -8.91% 433.25 -11.65% 0.16 Mon 03 Aug, 2026 184.75 7.59% 442.95 -7.42% 0.17 Fri 31 Jul, 2026 340.35 226.95% 519.15 211.19% 0.19 Thu 30 Jul, 2026 289.45 74.07% 521.05 14200% 0.2 Wed 29 Jul, 2026 198.65 52.83% 404.40 0% 0 Tue 28 Jul, 2026 168.00 38.02% 404.40 0% 0
MARUTI options price for Strike: 14400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 120.40 -0.65% 515.00 -1.7% 0.05 Thu 06 Aug, 2026 112.50 -0.81% 580.60 2.62% 0.05 Wed 05 Aug, 2026 147.05 88.93% 495.85 1.78% 0.05 Tue 04 Aug, 2026 159.25 -2.02% 499.70 -1.75% 0.1 Mon 03 Aug, 2026 152.25 181.3% 508.95 18.04% 0.1 Fri 31 Jul, 2026 303.70 124.66% 576.70 708.33% 0.23 Thu 30 Jul, 2026 251.50 110.86% 578.45 -11.11% 0.07 Wed 29 Jul, 2026 172.45 -1.69% 724.25 -10% 0.15 Tue 28 Jul, 2026 144.05 33.83% 801.00 275% 0.17
MARUTI options price for Strike: 14500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 98.75 -8.04% 586.60 0.68% 0.05 Thu 06 Aug, 2026 93.30 4.56% 677.70 -3.91% 0.05 Wed 05 Aug, 2026 121.40 5.26% 570.00 3.72% 0.05 Tue 04 Aug, 2026 133.00 8.11% 575.10 -3.27% 0.06 Mon 03 Aug, 2026 129.10 45.86% 581.30 16.79% 0.06 Fri 31 Jul, 2026 263.85 98.42% 641.45 -2.24% 0.08 Thu 30 Jul, 2026 218.50 -0.29% 646.70 3.08% 0.16 Wed 29 Jul, 2026 148.00 23.7% 812.50 -2.62% 0.15 Tue 28 Jul, 2026 122.55 12.21% 900.00 0.38% 0.19
MARUTI options price for Strike: 14600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 80.05 -0.15% 672.20 -1.72% 0.21 Thu 06 Aug, 2026 76.90 15.24% 650.70 0% 0.21 Wed 05 Aug, 2026 98.75 7.22% 650.70 0% 0.24 Tue 04 Aug, 2026 109.65 -1.6% 650.95 835.48% 0.26 Mon 03 Aug, 2026 106.20 7.24% 638.55 29.17% 0.03 Fri 31 Jul, 2026 233.15 330.33% 720.55 0% 0.02 Thu 30 Jul, 2026 188.45 19.61% 720.55 200% 0.1 Wed 29 Jul, 2026 126.80 40.69% 1055.00 0% 0.04 Tue 28 Jul, 2026 104.80 64.77% 1055.00 0% 0.06
MARUTI options price for Strike: 14700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 64.30 -10.34% 850.95 0% 0.05 Thu 06 Aug, 2026 63.15 28.07% 850.95 -80.35% 0.05 Wed 05 Aug, 2026 81.25 11.33% 763.35 -0.87% 0.3 Tue 04 Aug, 2026 90.15 -14.24% 732.95 330% 0.34 Mon 03 Aug, 2026 88.60 33.71% 741.75 86.05% 0.07 Fri 31 Jul, 2026 202.50 286.58% 766.25 - 0.05 Thu 30 Jul, 2026 162.30 17.86% 904.25 - - Wed 29 Jul, 2026 106.05 41.01% 904.25 - - Tue 28 Jul, 2026 88.80 51.09% 904.25 - -
MARUTI options price for Strike: 14800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 53.25 -8.74% 822.30 0% 0.01 Thu 06 Aug, 2026 52.75 14.61% 822.30 0% 0.01 Wed 05 Aug, 2026 66.65 2.7% 822.30 0% 0.02 Tue 04 Aug, 2026 74.85 17.31% 822.30 5.56% 0.02 Mon 03 Aug, 2026 73.90 20.21% 851.70 0% 0.02 Fri 31 Jul, 2026 177.35 211.48% 851.70 350% 0.02 Thu 30 Jul, 2026 137.30 -2.53% 1144.30 0% 0.01 Wed 29 Jul, 2026 90.85 156.48% 1144.30 0% 0.01 Tue 28 Jul, 2026 76.15 35% 1144.30 100% 0.04
MARUTI options price for Strike: 14900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 43.05 9.61% 920.60 -16.67% 0.01 Thu 06 Aug, 2026 44.20 -1.52% 914.90 0% 0.01 Wed 05 Aug, 2026 54.20 30.68% 914.90 0% 0.01 Tue 04 Aug, 2026 61.20 4.14% 914.90 0% 0.01 Mon 03 Aug, 2026 60.90 50% 924.75 50% 0.01 Fri 31 Jul, 2026 153.05 -1.02% 953.60 100% 0.01 Thu 30 Jul, 2026 118.50 79.75% 1234.15 0% 0.01 Wed 29 Jul, 2026 77.00 68.04% 1234.15 0% 0.01 Tue 28 Jul, 2026 65.05 5.43% 1234.15 0% 0.02
MARUTI options price for Strike: 15000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 35.40 -4.47% 991.70 0.46% 0.04 Thu 06 Aug, 2026 37.30 6.97% 1110.75 2.36% 0.03 Wed 05 Aug, 2026 45.15 4.43% 995.35 7.07% 0.04 Tue 04 Aug, 2026 50.80 5.19% 990.00 -1.98% 0.03 Mon 03 Aug, 2026 49.75 39.37% 995.00 10.38% 0.04 Fri 31 Jul, 2026 132.95 60.53% 1014.10 3.39% 0.05 Thu 30 Jul, 2026 101.40 21.84% 1031.35 -12.81% 0.07 Wed 29 Jul, 2026 65.85 14.15% 1230.60 6.28% 0.1 Tue 28 Jul, 2026 55.90 16.96% 1327.50 16.46% 0.11
MARUTI options price for Strike: 15100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 29.10 -5.89% 1043.90 0% 0 Thu 06 Aug, 2026 31.20 6.46% 1043.90 0% 0 Wed 05 Aug, 2026 36.50 -0.19% 1043.90 0% 0 Tue 04 Aug, 2026 42.15 -3.83% 1043.90 0% 0 Mon 03 Aug, 2026 41.85 37.69% 1043.90 -33.33% 0 Fri 31 Jul, 2026 114.25 148.75% 1079.90 - 0.01 Thu 30 Jul, 2026 86.60 90.48% 1170.30 - - Wed 29 Jul, 2026 54.85 127.03% 1170.30 - - Tue 28 Jul, 2026 47.85 85% 1170.30 - -
MARUTI options price for Strike: 15200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 24.10 9.02% 1565.40 0% 0.04 Thu 06 Aug, 2026 26.30 9.18% 1565.40 0% 0.05 Wed 05 Aug, 2026 30.10 -3.23% 1565.40 0% 0.05 Tue 04 Aug, 2026 34.85 -2.21% 1565.40 0% 0.05 Mon 03 Aug, 2026 34.90 40.98% 1565.40 0% 0.05 Fri 31 Jul, 2026 100.00 155.11% 1565.40 0% 0.07 Thu 30 Jul, 2026 72.60 35.38% 1565.40 0% 0.17 Wed 29 Jul, 2026 46.30 39.78% 1565.40 0% 0.23 Tue 28 Jul, 2026 40.35 52.46% 1565.40 50% 0.32
MARUTI options price for Strike: 15300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 18.55 18.55% 1315.95 - - Thu 06 Aug, 2026 22.25 10.13% 1315.95 - - Wed 05 Aug, 2026 24.75 -0.33% 1315.95 - - Tue 04 Aug, 2026 28.55 1.85% 1315.95 - - Mon 03 Aug, 2026 28.65 2.6% 1315.95 - - Fri 31 Jul, 2026 85.35 20.42% 1315.95 - - Thu 30 Jul, 2026 62.85 17.36% 1315.95 - - Wed 29 Jul, 2026 39.95 1678.26% 1315.95 - - Tue 28 Jul, 2026 27.55 4.55% 1315.95 - -
MARUTI options price for Strike: 15400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 16.05 3.4% 2142.05 - - Thu 06 Aug, 2026 18.20 -3.11% 2142.05 - - Wed 05 Aug, 2026 20.85 -3.36% 2142.05 - - Tue 04 Aug, 2026 24.00 0.71% 2142.05 - - Mon 03 Aug, 2026 24.30 2.37% 2142.05 - - Fri 31 Jul, 2026 72.85 42.71% 2142.05 - - Thu 30 Jul, 2026 52.00 550.85% 2142.05 - - Wed 29 Jul, 2026 33.70 555.56% 2142.05 - - Tue 28 Jul, 2026 25.00 12.5% 2142.05 - -
MARUTI options price for Strike: 15500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 13.55 -13.55% 1415.00 0% 0 Thu 06 Aug, 2026 15.80 5.81% 1415.00 0% 0 Wed 05 Aug, 2026 17.65 3.11% 1415.00 -25% 0 Tue 04 Aug, 2026 20.75 5.08% 1407.10 0% 0 Mon 03 Aug, 2026 20.70 25.23% 1407.10 0% 0 Fri 31 Jul, 2026 63.75 190.17% 1480.00 14.29% 0 Thu 30 Jul, 2026 44.30 51.28% 1780.00 0% 0.01 Wed 29 Jul, 2026 27.80 47.17% 1780.00 0% 0.02 Tue 28 Jul, 2026 26.20 12.77% 1780.00 40% 0.03
MARUTI options price for Strike: 15600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 11.75 -2.3% 1922.00 0% 0.07 Thu 06 Aug, 2026 13.80 12.18% 1922.00 0% 0.07 Wed 05 Aug, 2026 13.60 -2.51% 1922.00 0% 0.07 Tue 04 Aug, 2026 16.95 -3.1% 1922.00 0% 0.07 Mon 03 Aug, 2026 17.10 5.61% 1922.00 0% 0.07 Fri 31 Jul, 2026 54.25 74.69% 1922.00 0% 0.07 Thu 30 Jul, 2026 37.20 469.77% 1922.00 0% 0.13 Wed 29 Jul, 2026 24.15 152.94% 1922.00 0% 0.74 Tue 28 Jul, 2026 21.00 -15% 1922.00 60% 1.88
MARUTI options price for Strike: 15700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 11.10 3.33% 1626.40 - - Thu 06 Aug, 2026 12.45 -11.76% 1626.40 - - Wed 05 Aug, 2026 12.50 3.03% 1626.40 - - Tue 04 Aug, 2026 14.85 -13.73% 1626.40 - - Mon 03 Aug, 2026 14.15 25.41% 1626.40 - - Fri 31 Jul, 2026 46.45 130.19% 1626.40 - - Thu 30 Jul, 2026 31.40 112% 1626.40 - - Wed 29 Jul, 2026 20.35 1150% 1626.40 - - Tue 28 Jul, 2026 51.15 0% 1626.40 - -
MARUTI options price for Strike: 15800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 8.70 10.28% 1712.80 0% 0.56 Thu 06 Aug, 2026 10.60 -4.42% 1712.80 0% 0.62 Wed 05 Aug, 2026 11.30 -10.55% 1712.80 0% 0.59 Tue 04 Aug, 2026 12.05 -5.6% 1712.80 0% 0.53 Mon 03 Aug, 2026 12.75 12.09% 1712.80 0% 0.5 Fri 31 Jul, 2026 39.05 1128.57% 1712.80 - 0.56 Thu 30 Jul, 2026 27.60 775% 2485.35 - - Wed 29 Jul, 2026 17.55 300% 2485.35 - - Tue 28 Jul, 2026 41.00 0% 2485.35 - -
MARUTI options price for Strike: 16000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 7.65 0.19% 1935.00 0% 0 Thu 06 Aug, 2026 8.85 41.98% 1935.00 0% 0 Wed 05 Aug, 2026 8.85 -4.41% 1935.00 0% 0 Tue 04 Aug, 2026 9.40 -3.18% 1935.00 20% 0 Mon 03 Aug, 2026 9.95 -13.3% 2380.00 0% 0 Fri 31 Jul, 2026 29.10 283.5% 2380.00 0% 0 Thu 30 Jul, 2026 20.05 30.89% 2380.00 0% 0.01 Wed 29 Jul, 2026 12.85 39.04% 2380.00 0% 0.01 Tue 28 Jul, 2026 14.50 23.33% 2380.00 0% 0.02
MARUTI options price for Strike: 16200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 5.95 -3.55% 2420.00 0% 0 Thu 06 Aug, 2026 6.90 -14.2% 2420.00 0% 0 Wed 05 Aug, 2026 7.05 -6.98% 2420.00 0% 0 Tue 04 Aug, 2026 7.30 -9.86% 2420.00 0% 0 Mon 03 Aug, 2026 8.00 11.57% 2420.00 0% 0 Fri 31 Jul, 2026 20.85 111.65% 2420.00 0% 0 Thu 30 Jul, 2026 13.65 3457.14% 2420.00 0% 0 Wed 29 Jul, 2026 12.00 40% 2420.00 - 0.14 Tue 28 Jul, 2026 14.45 0% 2841.85 - -
MARUTI options price for Strike: 16400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 74.45 - 3024.15 - - Tue 28 Jul, 2026 74.45 - 3024.15 - - Mon 27 Jul, 2026 74.45 - 3024.15 - - Fri 24 Jul, 2026 74.45 - 3024.15 - - Thu 23 Jul, 2026 74.45 - 3024.15 - - Wed 22 Jul, 2026 74.45 - 3024.15 - - Tue 21 Jul, 2026 74.45 - 3024.15 - - Mon 20 Jul, 2026 74.45 - 3024.15 - - Fri 17 Jul, 2026 74.45 - 3024.15 - -
MARUTI options price for Strike: 16600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 4.65 5.6% 2760.00 0% 0.11 Thu 06 Aug, 2026 4.25 -30.05% 2760.00 0% 0.12 Wed 05 Aug, 2026 5.55 -12.1% 2760.00 0% 0.08 Tue 04 Aug, 2026 5.30 -8.53% 2760.00 0% 0.07 Mon 03 Aug, 2026 5.75 33.11% 2760.00 0% 0.06 Fri 31 Jul, 2026 12.55 154.3% 2760.00 0% 0.09 Thu 30 Jul, 2026 10.00 273.08% 2760.00 0% 0.22 Wed 29 Jul, 2026 5.95 36.84% 2760.00 -23.81% 0.82 Tue 28 Jul, 2026 6.05 1.79% 2935.00 47.37% 1.47
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 268.40 14.64% 253.15 -5.4% 0.3 Thu 06 Aug, 2026 240.90 20.95% 320.85 8.3% 0.36 Wed 05 Aug, 2026 306.10 5.68% 258.95 -1.48% 0.41 Tue 04 Aug, 2026 321.00 3.64% 265.20 1.5% 0.44 Mon 03 Aug, 2026 308.60 9.78% 269.95 1.57% 0.44 Fri 31 Jul, 2026 479.25 1.74% 365.35 104.99% 0.48 Thu 30 Jul, 2026 426.80 2% 362.80 14% 0.24 Wed 29 Jul, 2026 310.35 2.38% 477.90 23.97% 0.21 Tue 28 Jul, 2026 265.20 2.74% 549.20 15.45% 0.18
MARUTI options price for Strike: 13900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 322.55 -25.56% 208.85 -5.91% 1.09 Thu 06 Aug, 2026 286.60 59.01% 266.10 22.52% 0.86 Wed 05 Aug, 2026 361.80 -12.52% 215.90 4.1% 1.12 Tue 04 Aug, 2026 377.50 -5.41% 220.40 3.57% 0.94 Mon 03 Aug, 2026 361.85 30.53% 222.95 12.19% 0.86 Fri 31 Jul, 2026 534.50 -0.57% 314.85 -4.72% 1 Thu 30 Jul, 2026 480.75 9.11% 318.70 132.49% 1.05 Wed 29 Jul, 2026 358.90 48.16% 425.25 92.68% 0.49 Tue 28 Jul, 2026 307.95 94.05% 492.35 925% 0.38
MARUTI options price for Strike: 13800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 381.80 -25% 169.70 11.79% 1.72 Thu 06 Aug, 2026 339.60 58.98% 221.30 12.92% 1.15 Wed 05 Aug, 2026 422.85 -4.12% 177.40 -3.4% 1.62 Tue 04 Aug, 2026 439.05 1.08% 183.15 -3.02% 1.61 Mon 03 Aug, 2026 422.05 30.32% 184.40 -0.82% 1.68 Fri 31 Jul, 2026 592.90 -16.02% 280.20 12.82% 2.21 Thu 30 Jul, 2026 538.05 -26.7% 278.40 156.58% 1.64 Wed 29 Jul, 2026 405.60 1.51% 377.80 41.79% 0.47 Tue 28 Jul, 2026 352.30 107.01% 438.95 243.59% 0.34
MARUTI options price for Strike: 13700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 453.50 1.15% 136.60 5.76% 1.5 Thu 06 Aug, 2026 394.35 0.39% 179.60 -7.09% 1.43 Wed 05 Aug, 2026 494.75 0.39% 143.45 -6.18% 1.55 Tue 04 Aug, 2026 504.75 2.38% 150.55 15.19% 1.66 Mon 03 Aug, 2026 494.70 1.41% 151.65 -17.88% 1.47 Fri 31 Jul, 2026 655.85 -4.96% 247.75 62.95% 1.82 Thu 30 Jul, 2026 605.90 -10.27% 242.20 7.34% 1.06 Wed 29 Jul, 2026 460.15 -22.65% 328.15 21.31% 0.89 Tue 28 Jul, 2026 399.85 12.69% 389.95 129.57% 0.57
MARUTI options price for Strike: 13600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 523.40 -3.36% 106.75 -7.94% 1.59 Thu 06 Aug, 2026 453.40 4.33% 145.55 18.54% 1.67 Wed 05 Aug, 2026 572.75 0.83% 115.70 -6.68% 1.47 Tue 04 Aug, 2026 574.60 5.48% 122.90 21.5% 1.59 Mon 03 Aug, 2026 560.60 -7.32% 123.00 15.87% 1.38 Fri 31 Jul, 2026 729.50 -5.02% 212.30 16.31% 1.1 Thu 30 Jul, 2026 672.75 -17.38% 209.25 -18.1% 0.9 Wed 29 Jul, 2026 519.45 -18.89% 289.55 -9.25% 0.91 Tue 28 Jul, 2026 453.95 -12.56% 343.45 -3.39% 0.81
MARUTI options price for Strike: 13500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 594.40 -4.13% 87.80 -11.22% 2.45 Thu 06 Aug, 2026 536.30 -1.32% 118.15 -11.94% 2.65 Wed 05 Aug, 2026 638.15 -0.95% 94.70 0.4% 2.97 Tue 04 Aug, 2026 658.00 -1.52% 100.35 -1.98% 2.93 Mon 03 Aug, 2026 637.95 3.38% 100.20 -44.22% 2.94 Fri 31 Jul, 2026 805.00 -2.93% 186.45 67.77% 5.46 Thu 30 Jul, 2026 743.00 -4.16% 182.20 73.97% 3.16 Wed 29 Jul, 2026 582.55 -12.66% 253.85 21.6% 1.74 Tue 28 Jul, 2026 513.60 -18.15% 302.55 0.87% 1.25
MARUTI options price for Strike: 13400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 684.75 -3.6% 70.90 36.05% 4.73 Thu 06 Aug, 2026 613.15 -3.47% 95.50 3.33% 3.35 Wed 05 Aug, 2026 717.30 -2.04% 75.40 -18% 3.13 Tue 04 Aug, 2026 737.90 -10.91% 81.85 3.58% 3.74 Mon 03 Aug, 2026 719.85 0.61% 82.00 41.98% 3.22 Fri 31 Jul, 2026 869.45 -7.34% 159.30 15.08% 2.28 Thu 30 Jul, 2026 812.50 -20.98% 158.25 -2.69% 1.84 Wed 29 Jul, 2026 656.55 -4.27% 220.65 16.78% 1.49 Tue 28 Jul, 2026 574.85 -11.36% 265.75 2.88% 1.22
MARUTI options price for Strike: 13300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 800.00 0% 55.00 3.99% 3.92 Thu 06 Aug, 2026 800.00 0% 75.20 -5.68% 3.77 Wed 05 Aug, 2026 800.00 -0.31% 62.05 -3.84% 4 Tue 04 Aug, 2026 837.90 12.76% 66.80 8.75% 4.14 Mon 03 Aug, 2026 837.40 -3.65% 66.05 257.02% 4.3 Fri 31 Jul, 2026 949.55 -1.63% 137.30 15.95% 1.16 Thu 30 Jul, 2026 896.25 -0.97% 133.15 21.86% 0.98 Wed 29 Jul, 2026 730.00 -1.59% 191.80 -2.37% 0.8 Tue 28 Jul, 2026 639.90 16.3% 232.25 -3.07% 0.81
MARUTI options price for Strike: 13200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 908.15 0% 46.00 -16.44% 4.41 Thu 06 Aug, 2026 908.15 0% 60.90 -20.98% 5.27 Wed 05 Aug, 2026 908.15 0% 50.45 4.36% 6.67 Tue 04 Aug, 2026 908.15 0.61% 54.85 9.55% 6.39 Mon 03 Aug, 2026 895.00 -10.38% 54.30 -12.45% 5.87 Fri 31 Jul, 2026 1069.15 -5.67% 119.00 37.33% 6.01 Thu 30 Jul, 2026 976.00 -18.14% 113.95 103.3% 4.13 Wed 29 Jul, 2026 805.90 0.42% 164.65 34.01% 1.66 Tue 28 Jul, 2026 700.25 7.76% 203.85 8.09% 1.25
MARUTI options price for Strike: 13100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 955.90 7.14% 36.50 8.58% 12.23 Thu 06 Aug, 2026 983.35 0% 48.60 0% 12.07 Wed 05 Aug, 2026 983.35 0% 40.70 17.77% 12.07 Tue 04 Aug, 2026 964.15 0% 45.20 -6.82% 10.25 Mon 03 Aug, 2026 964.15 0% 44.05 3.36% 11 Fri 31 Jul, 2026 801.95 0% 100.20 20.65% 10.64 Thu 30 Jul, 2026 801.95 0% 96.85 35.71% 8.82 Wed 29 Jul, 2026 801.95 0% 142.10 10.3% 6.5 Tue 28 Jul, 2026 801.95 211.11% 175.90 81.32% 5.89
MARUTI options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1052.30 -1.47% 31.60 3.19% 6.75 Thu 06 Aug, 2026 1062.80 0% 40.20 -3.46% 6.45 Wed 05 Aug, 2026 1062.80 -1.65% 35.20 -0.78% 6.68 Tue 04 Aug, 2026 1079.80 0.21% 38.15 -0.65% 6.62 Mon 03 Aug, 2026 1071.45 0.84% 37.10 9.55% 6.67 Fri 31 Jul, 2026 1198.25 -1.03% 86.80 15.14% 6.14 Thu 30 Jul, 2026 1151.45 -11.84% 83.50 8.4% 5.28 Wed 29 Jul, 2026 950.70 -2.31% 122.75 7.43% 4.3 Tue 28 Jul, 2026 865.25 47.12% 154.05 173.35% 3.91
MARUTI options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1259.40 0% 25.80 -0.23% 2.52 Thu 06 Aug, 2026 1259.40 0% 32.05 4.13% 2.52 Wed 05 Aug, 2026 1259.40 0% 28.80 5.1% 2.42 Tue 04 Aug, 2026 1259.40 0% 31.30 -2.24% 2.31 Mon 03 Aug, 2026 1259.40 0% 30.25 121.55% 2.36 Fri 31 Jul, 2026 1259.40 0% 72.55 16.77% 1.06 Thu 30 Jul, 2026 1222.20 22.3% 70.30 -35.68% 0.91 Wed 29 Jul, 2026 936.50 0% 104.20 5.7% 1.73 Tue 28 Jul, 2026 936.50 6.92% 132.75 105.41% 1.64
MARUTI options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1259.50 0% 21.20 10.22% 13.34 Thu 06 Aug, 2026 1259.50 0% 26.40 -16.52% 12.11 Wed 05 Aug, 2026 1259.50 0% 24.45 -1.25% 14.5 Tue 04 Aug, 2026 1259.50 0% 26.35 -1.93% 14.68 Mon 03 Aug, 2026 1259.50 0% 25.60 -5.95% 14.97 Fri 31 Jul, 2026 1393.15 0% 64.05 82.78% 15.92 Thu 30 Jul, 2026 1257.95 5.56% 59.95 30.83% 8.71 Wed 29 Jul, 2026 1122.00 -7.69% 89.65 22.82% 7.03 Tue 28 Jul, 2026 1029.05 18.18% 115.15 87.27% 5.28
MARUTI options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1406.05 0% 17.10 -1.78% 5.82 Thu 06 Aug, 2026 1406.05 0% 21.95 12.29% 5.93 Wed 05 Aug, 2026 1406.05 0% 20.80 -1.95% 5.28 Tue 04 Aug, 2026 1406.05 0% 22.40 25.82% 5.39 Mon 03 Aug, 2026 1406.05 0% 20.55 -25.61% 4.28 Fri 31 Jul, 2026 1406.05 0% 53.25 55.45% 5.75 Thu 30 Jul, 2026 1406.05 50% 50.10 -0.94% 3.7 Wed 29 Jul, 2026 1112.75 0% 75.80 153.57% 5.61 Tue 28 Jul, 2026 1112.75 1166.67% 98.60 -6.67% 2.21
MARUTI options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1193.20 - 15.80 6.45% - Thu 06 Aug, 2026 1193.20 - 18.50 0.7% - Wed 05 Aug, 2026 1193.20 - 18.10 6.42% - Tue 04 Aug, 2026 1193.20 - 19.40 -0.49% - Mon 03 Aug, 2026 1193.20 - 18.95 -4.24% - Fri 31 Jul, 2026 1193.20 - 46.10 21.43% - Thu 30 Jul, 2026 1193.20 - 42.85 27.27% - Wed 29 Jul, 2026 1193.20 - 64.40 9.56% - Tue 28 Jul, 2026 1193.20 - 85.50 188.51% -
MARUTI options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1490.10 0% 13.30 6.43% 35.73 Thu 06 Aug, 2026 1563.60 0% 15.90 -8.03% 33.57 Wed 05 Aug, 2026 1563.60 0% 15.85 40.26% 36.5 Tue 04 Aug, 2026 1563.60 0% 16.30 3.9% 26.02 Mon 03 Aug, 2026 1563.60 -15.38% 16.05 14.67% 25.05 Fri 31 Jul, 2026 1650.00 1.96% 38.20 17.05% 18.48 Thu 30 Jul, 2026 1399.00 0% 35.45 13.4% 16.1 Wed 29 Jul, 2026 1399.00 6.25% 53.00 8.87% 14.2 Tue 28 Jul, 2026 1284.05 41.18% 71.75 44.25% 13.85
MARUTI options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1331.35 0% 11.20 0.75% 133.67 Thu 06 Aug, 2026 1331.35 0% 12.80 -0.5% 132.67 Wed 05 Aug, 2026 1331.35 0% 13.15 5.82% 133.33 Tue 04 Aug, 2026 1331.35 0% 13.40 -1.05% 126 Mon 03 Aug, 2026 1331.35 0% 13.10 -4.02% 127.33 Fri 31 Jul, 2026 1331.35 0% 33.70 318.95% 132.67 Thu 30 Jul, 2026 1331.35 0% 29.90 25% 31.67 Wed 29 Jul, 2026 1331.35 0% 44.95 43.4% 25.33 Tue 28 Jul, 2026 1331.35 - 61.00 -11.67% 17.67
MARUTI options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1387.40 0% 9.55 0.25% 16.67 Thu 06 Aug, 2026 1387.40 0% 10.50 -4.32% 16.63 Wed 05 Aug, 2026 1387.40 0% 10.85 -4.36% 17.38 Tue 04 Aug, 2026 1387.40 0% 11.00 14.14% 18.17 Mon 03 Aug, 2026 1387.40 0% 11.30 -12.98% 15.92 Fri 31 Jul, 2026 1387.40 0% 29.30 0.92% 18.29 Thu 30 Jul, 2026 1387.40 0% 24.35 111.17% 18.13 Wed 29 Jul, 2026 1387.40 0% 37.70 50.36% 8.58 Tue 28 Jul, 2026 1387.40 14.29% 54.60 -1.44% 5.71
MARUTI options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1541.70 0% 7.60 0.21% 11.78 Thu 06 Aug, 2026 1541.70 0% 9.25 0.21% 11.76 Wed 05 Aug, 2026 1541.70 0% 8.45 3.22% 11.73 Tue 04 Aug, 2026 1541.70 0% 9.45 -8.45% 11.37 Mon 03 Aug, 2026 1541.70 0% 8.85 -18.17% 12.41 Fri 31 Jul, 2026 1541.70 0% 24.00 16.48% 15.17 Thu 30 Jul, 2026 1541.70 0% 20.55 -13.87% 13.02 Wed 29 Jul, 2026 1541.70 0% 32.25 144.09% 15.12 Tue 28 Jul, 2026 1541.70 156.25% 43.00 33.68% 6.2
MARUTI options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1900.00 0% 6.00 -0.39% 21.03 Thu 06 Aug, 2026 1900.00 0% 7.50 -0.52% 21.11 Wed 05 Aug, 2026 1900.00 0% 7.30 -3.05% 21.22 Tue 04 Aug, 2026 1900.00 0% 7.05 -2.48% 21.89 Mon 03 Aug, 2026 1900.00 0% 7.00 -13.3% 22.44 Fri 31 Jul, 2026 1900.00 0% 17.85 38.9% 25.89 Thu 30 Jul, 2026 1900.00 -2.7% 14.30 59.76% 18.64 Wed 29 Jul, 2026 1840.00 0% 23.05 6.06% 11.35 Tue 28 Jul, 2026 1659.25 32.14% 32.25 -12.39% 10.7
MARUTI options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1761.80 - 5.00 -0.72% - Tue 28 Jul, 2026 1761.80 - 5.95 2.96% - Mon 27 Jul, 2026 1761.80 - 5.60 -1.46% - Fri 24 Jul, 2026 1761.80 - 4.35 -2.84% - Thu 23 Jul, 2026 1761.80 - 5.15 -8.44% - Wed 22 Jul, 2026 1761.80 - 12.80 20.31% - Tue 21 Jul, 2026 1761.80 - 10.70 -16.88% - Mon 20 Jul, 2026 1761.80 - 15.35 180% - Fri 17 Jul, 2026 1761.80 - 22.00 3.77% -
MARUTI options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1921.65 - 3.85 6.32% - Tue 28 Jul, 2026 1921.65 - 4.70 15.85% - Mon 27 Jul, 2026 1921.65 - 4.70 2.5% - Fri 24 Jul, 2026 1921.65 - 7.35 -2.44% - Thu 23 Jul, 2026 1921.65 - 3.05 -11.83% - Wed 22 Jul, 2026 1921.65 - 9.50 10.71% - Tue 21 Jul, 2026 1921.65 - 6.80 -5.62% - Mon 20 Jul, 2026 1921.65 - 12.45 97.78% - Fri 17 Jul, 2026 1921.65 - 24.30 -2.17% -
MARUTI options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2770.00 0% 3.90 -0.95% 52 Thu 06 Aug, 2026 2770.00 0% 3.90 8.25% 52.5 Wed 05 Aug, 2026 2770.00 0% 3.50 1.04% 48.5 Tue 04 Aug, 2026 2770.00 0% 2.60 1.05% 48 Mon 03 Aug, 2026 2770.00 0% 2.75 -29.1% 47.5 Fri 31 Jul, 2026 2770.00 -33.33% 6.35 18.58% 67 Thu 30 Jul, 2026 1750.00 0% 6.00 11.88% 37.67 Wed 29 Jul, 2026 1750.00 0% 9.00 1% 33.67 Tue 28 Jul, 2026 1750.00 0% 14.45 20.48% 33.33
MARUTI options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2258.90 - 85.45 - - Tue 30 Jun, 2026 2258.90 - 85.45 - -
MARUTI options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2615.55 - 48.00 - - Tue 30 Jun, 2026 2615.55 - 48.00 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
