ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARUTI SPOT Price: 16248.00 as on 11 Dec, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16488.67
Target up: 16428.5
Target up: 16368.33
Target down: 16175.67
Target down: 16115.5
Target down: 16055.33
Target down: 15862.67

Date Close Open High Low Volume
11 Thu Dec 202516248.0016049.0016296.0015983.000.27 M
10 Wed Dec 202516019.0016090.0016125.0015925.000.29 M
09 Tue Dec 202516020.0016051.0016226.0015985.000.28 M
08 Mon Dec 202516187.0016200.0016256.0016094.000.22 M
05 Fri Dec 202516282.0016000.0016338.0015979.000.33 M
04 Thu Dec 202515994.0016058.0016135.0015887.000.25 M
03 Wed Dec 202516082.0016219.0016248.0016010.000.26 M
02 Tue Dec 202516239.0016127.0016261.0016095.000.38 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 16500 17000 16200 These will serve as resistance

Maximum PUT writing has been for strikes: 15000 16000 16200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16300 16200 16000 16100

Put to Call Ratio (PCR) has decreased for strikes: 16600 15000 15400 14200

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025224.5511.21%229.8064.53%0.35
Wed 10 Dec, 2025133.2513.99%384.95-2.35%0.24
Tue 09 Dec, 2025143.35-2%370.00-8.2%0.28
Mon 08 Dec, 2025205.5016.35%278.0525.68%0.3
Thu 04 Dec, 2025180.4049.93%385.5037.56%0.27
Wed 03 Dec, 2025219.401.28%343.40-20.24%0.3
Tue 02 Dec, 2025298.9039.58%275.10102.41%0.38
Mon 01 Dec, 2025246.4513.56%338.7531.75%0.26
Fri 28 Nov, 2025189.602.06%463.402.72%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025174.70-2.72%282.3093.2%0.14
Wed 10 Dec, 2025104.300.93%456.00-0.68%0.07
Tue 09 Dec, 2025112.451.09%444.853.5%0.07
Mon 08 Dec, 2025162.85188.3%335.500.7%0.07
Thu 04 Dec, 2025147.0013.8%451.955.19%0.2
Wed 03 Dec, 2025180.455.48%407.65-21.51%0.22
Tue 02 Dec, 2025249.3537.09%323.3552.21%0.29
Mon 01 Dec, 2025203.1511.23%397.35151.11%0.27
Fri 28 Nov, 2025158.5534.39%526.70-2.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025136.551.81%341.908.3%0.1
Wed 10 Dec, 202582.700.46%550.75-5.71%0.09
Tue 09 Dec, 202588.202.42%525.85-17.45%0.1
Mon 08 Dec, 2025128.15-3.93%401.007.91%0.12
Thu 04 Dec, 2025118.104.93%513.85-3.1%0.11
Wed 03 Dec, 2025145.001.6%477.55-13.02%0.12
Tue 02 Dec, 2025204.0040.47%380.5513.31%0.14
Mon 01 Dec, 2025168.60-17.46%457.5511.42%0.17
Fri 28 Nov, 2025131.6011.81%609.102.89%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025103.55146.31%408.850.98%0.09
Wed 10 Dec, 202564.75-0.22%590.552%0.23
Tue 09 Dec, 202569.100.22%582.10-1.96%0.22
Mon 08 Dec, 2025100.15-10.24%473.5522.89%0.23
Thu 04 Dec, 202594.25-2.35%655.75-18.63%0.17
Wed 03 Dec, 2025116.80-21.66%560.00-11.3%0.2
Tue 02 Dec, 2025166.8044.99%445.75121.15%0.18
Mon 01 Dec, 2025137.5085.54%518.951.96%0.12
Fri 28 Nov, 2025107.60-7.28%716.40168.42%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202579.5019.84%477.0046.43%0.04
Wed 10 Dec, 202549.609.98%680.000%0.03
Tue 09 Dec, 202554.3013.92%680.007.69%0.03
Mon 08 Dec, 202578.454.76%560.00-29.73%0.04
Thu 04 Dec, 202574.407.18%745.00-9.76%0.06
Wed 03 Dec, 202592.50-49.56%654.7078.26%0.07
Tue 02 Dec, 2025135.954.72%525.00475%0.02
Mon 01 Dec, 2025112.1081.78%786.050%0
Fri 28 Nov, 202586.9082.4%786.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202559.701.01%618.0512.5%0.01
Wed 10 Dec, 202538.702.18%766.150%0.01
Tue 09 Dec, 202541.8018.69%635.650%0.01
Mon 08 Dec, 202560.3512.25%635.6533.33%0.01
Thu 04 Dec, 202558.9011.43%737.400%0.01
Wed 03 Dec, 202574.905.21%737.40-25%0.01
Tue 02 Dec, 2025110.4010.3%585.00100%0.01
Mon 01 Dec, 202591.7034.67%846.000%0.01
Fri 28 Nov, 202571.0512.28%846.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202544.957.35%675.00125%0.01
Wed 10 Dec, 202530.300.46%816.850%0.01
Tue 09 Dec, 202532.553.01%816.850%0.01
Mon 08 Dec, 202546.70-1.41%816.850%0.01
Thu 04 Dec, 202546.4529.03%816.850%0.01
Wed 03 Dec, 202559.105.53%816.850%0.01
Tue 02 Dec, 202588.8022.72%816.850%0.01
Mon 01 Dec, 202574.5523.55%816.8533.33%0.01
Fri 28 Nov, 202558.3026.53%932.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202533.901.66%736.7017.17%0.03
Wed 10 Dec, 202523.806.29%972.95-3.88%0.03
Tue 09 Dec, 202525.606.71%852.25-1.9%0.03
Mon 08 Dec, 202536.45-6.21%816.2011.7%0.03
Thu 04 Dec, 202536.1019.68%936.00-9.62%0.03
Wed 03 Dec, 202546.652.24%862.009.47%0.03
Tue 02 Dec, 202570.850.66%740.355.56%0.03
Mon 01 Dec, 202560.308.69%832.8513.92%0.03
Fri 28 Nov, 202546.9017.45%1013.903.95%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202525.854.89%856.50100%0.01
Wed 10 Dec, 202518.859.92%856.250%0
Tue 09 Dec, 202520.001.26%856.250%0
Mon 08 Dec, 202527.85-19.26%856.250%0
Thu 04 Dec, 202528.454.59%856.250%0
Wed 03 Dec, 202536.450%856.250%0
Tue 02 Dec, 202555.9043.65%856.25-0
Mon 01 Dec, 202547.6572.81%1047.85--
Fri 28 Nov, 202537.75165.12%1047.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202518.95-27.5%1394.25--
Wed 10 Dec, 202515.057.13%1394.25--
Tue 09 Dec, 202516.059.03%1394.25--
Mon 08 Dec, 202522.059.78%1394.25--
Thu 04 Dec, 202522.808.68%1394.25--
Wed 03 Dec, 202528.65-13.47%1394.25--
Tue 02 Dec, 202544.6513.7%1394.25--
Mon 01 Dec, 202537.2518.29%1394.25--
Fri 28 Nov, 202530.15-4.97%1394.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.3515.58%1057.80-0.01
Wed 10 Dec, 202511.95-6.1%1181.45--
Tue 09 Dec, 202512.705.13%1181.45--
Mon 08 Dec, 202517.657700%1181.45--
Thu 04 Dec, 202546.95-1181.45--
Wed 03 Dec, 2025373.95-1181.45--
Tue 02 Dec, 2025373.95-1181.45--
Mon 01 Dec, 2025373.95-1181.45--
Fri 28 Nov, 2025373.95-1181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202510.45-2.09%1532.50--
Wed 10 Dec, 20259.65-5.42%1532.50--
Tue 09 Dec, 202510.451.69%1532.50--
Mon 08 Dec, 202513.102.05%1532.50--
Thu 04 Dec, 202514.15-9.05%1532.50--
Wed 03 Dec, 202517.80-6.7%1532.50--
Tue 02 Dec, 202526.80-1.36%1532.50--
Mon 01 Dec, 202522.801.75%1532.50--
Fri 28 Nov, 202519.35100.74%1532.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025317.25-1322.65--
Wed 10 Dec, 2025317.25-1322.65--
Tue 09 Dec, 2025317.25-1322.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.65-1.18%1676.60--
Wed 10 Dec, 20256.55-3.74%1676.60--
Tue 09 Dec, 20256.40-1.68%1676.60--
Mon 08 Dec, 20258.901.52%1676.60--
Thu 04 Dec, 20259.30-1.49%1676.60--
Wed 03 Dec, 202510.90-3.19%1676.60--
Tue 02 Dec, 202516.450.91%1676.60--
Mon 01 Dec, 202513.7552.79%1676.60--
Fri 28 Nov, 202512.352.87%1676.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.950%1827.10--
Wed 10 Dec, 20255.25-4.35%1827.10--
Tue 09 Dec, 20257.256.15%1827.10--
Mon 08 Dec, 20257.608.33%1827.10--
Thu 04 Dec, 20256.95-1.64%1827.10--
Wed 03 Dec, 20258.25-7.58%1827.10--
Tue 02 Dec, 202511.95112.9%1827.10--
Mon 01 Dec, 20259.50-1827.10--
Fri 28 Nov, 2025325.60-1827.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.1012.06%1981.20--
Wed 10 Dec, 20255.45-3.27%1981.20--
Tue 09 Dec, 20255.650.81%1981.20--
Mon 08 Dec, 20256.50-2.89%1981.20--
Thu 04 Dec, 20257.2513.69%1981.20--
Wed 03 Dec, 20257.00-11.07%1981.20--
Tue 02 Dec, 202510.3051.68%1981.20--
Mon 01 Dec, 20259.103.47%1981.20--
Fri 28 Nov, 20257.20-4.5%1981.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.85-2.54%1900.30-0.28
Wed 10 Dec, 20255.004.23%2140.55--
Tue 09 Dec, 20255.65-1.05%2140.55--
Mon 08 Dec, 20255.55-12.39%2140.55--
Thu 04 Dec, 20255.4053.52%2140.55--
Wed 03 Dec, 20255.8511.81%2140.55--
Tue 02 Dec, 20258.30-42.53%2140.55--
Mon 01 Dec, 20258.65179.75%2140.55--
Fri 28 Nov, 20255.40-7.06%2140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.20-1.83%2400.00--
Wed 10 Dec, 20254.900.26%2400.00--
Tue 09 Dec, 20254.20-2.31%2400.00--
Mon 08 Dec, 20254.952.63%2400.00--
Thu 04 Dec, 20254.701.33%2400.00--
Wed 03 Dec, 20255.2511.61%2400.00--
Tue 02 Dec, 20257.25175.41%2400.00--
Mon 01 Dec, 20257.1017.31%2400.00--
Fri 28 Nov, 20255.906.12%2400.00--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025280.00-3.35%185.8590.78%0.63
Wed 10 Dec, 2025171.008.26%322.90-1.61%0.32
Tue 09 Dec, 2025180.6028.35%314.95-13.11%0.35
Mon 08 Dec, 2025253.754.92%229.1578.22%0.52
Thu 04 Dec, 2025222.356.53%324.40-6.16%0.31
Wed 03 Dec, 2025264.25-1.15%289.25-41.03%0.35
Tue 02 Dec, 2025353.2026.26%231.45141.16%0.58
Mon 01 Dec, 2025295.75-3.12%288.2040.64%0.31
Fri 28 Nov, 2025225.708.02%401.90-7.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025341.10-15.79%148.0049.57%1
Wed 10 Dec, 2025212.4036.68%267.3516.45%0.56
Tue 09 Dec, 2025224.1033.38%255.304.84%0.66
Mon 08 Dec, 2025308.75-42.91%181.6549.89%0.84
Thu 04 Dec, 2025270.9042.19%272.558.62%0.32
Wed 03 Dec, 2025315.7554.97%240.85-46.37%0.42
Tue 02 Dec, 2025412.85-38.03%191.1014.52%1.21
Mon 01 Dec, 2025347.3035.71%239.957.13%0.66
Fri 28 Nov, 2025268.0512.77%345.407.3%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025410.35-11.27%117.3059.19%2.16
Wed 10 Dec, 2025260.000.32%215.254.07%1.21
Tue 09 Dec, 2025270.952.42%207.30-12.54%1.16
Mon 08 Dec, 2025368.70-33.72%143.0516.26%1.36
Thu 04 Dec, 2025322.2544.37%225.754.8%0.78
Wed 03 Dec, 2025373.152.5%198.65-20.63%1.07
Tue 02 Dec, 2025477.85-26.84%157.505.75%1.38
Mon 01 Dec, 2025407.90-5.46%201.4538.25%0.95
Fri 28 Nov, 2025314.4023.03%294.5511.85%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025479.35-6.51%93.4044.64%2.48
Wed 10 Dec, 2025315.80-7.91%173.158.07%1.6
Tue 09 Dec, 2025330.1513.32%166.25-11.08%1.37
Mon 08 Dec, 2025437.25-35.44%114.30-5.87%1.74
Thu 04 Dec, 2025378.0063.79%185.456.91%1.19
Wed 03 Dec, 2025434.40-4.92%162.95-16.62%1.83
Tue 02 Dec, 2025551.90-18.12%129.00-8.39%2.09
Mon 01 Dec, 2025470.90-9.15%167.2544.54%1.87
Fri 28 Nov, 2025367.2030.85%248.0024.89%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025558.75-7.12%73.1030.45%3.87
Wed 10 Dec, 2025383.4516.6%137.9530.47%2.76
Tue 09 Dec, 2025394.2016.43%128.30-15.98%2.46
Mon 08 Dec, 2025515.00-18.18%89.35-2.88%3.42
Thu 04 Dec, 2025444.0515.53%152.30-18.93%2.88
Wed 03 Dec, 2025506.200%130.55-10.47%4.1
Tue 02 Dec, 2025616.15-0.9%104.3022.62%4.58
Mon 01 Dec, 2025546.50-18.15%140.8514.09%3.7
Fri 28 Nov, 2025424.6528.57%206.2023.83%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025637.85-1.72%56.9027.36%7.8
Wed 10 Dec, 2025441.005.45%107.955.76%6.02
Tue 09 Dec, 2025471.7011.11%101.20-2.65%6
Mon 08 Dec, 2025593.901.02%68.4526.26%6.85
Thu 04 Dec, 2025514.50-8.41%120.90-5.29%5.48
Wed 03 Dec, 2025576.9511.46%104.40-49.33%5.3
Tue 02 Dec, 2025705.009.09%84.55123.35%11.66
Mon 01 Dec, 2025597.00-6.38%114.1049.11%5.69
Fri 28 Nov, 2025480.0013.25%170.95-1.47%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025733.107.69%44.2016.85%18.82
Wed 10 Dec, 2025693.650%83.300.45%17.35
Tue 09 Dec, 2025693.650%77.400.9%17.27
Mon 08 Dec, 2025693.6513.04%52.70-6.71%17.12
Thu 04 Dec, 2025780.000%96.30-10%20.74
Wed 03 Dec, 2025780.000%82.0510.19%23.04
Tue 02 Dec, 2025780.00-20.69%68.35-48.5%20.91
Mon 01 Dec, 2025710.000%93.25275.1%32.21
Fri 28 Nov, 2025552.003.57%139.157.33%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025805.10-0.65%34.554.88%6.82
Wed 10 Dec, 2025600.00-5.81%64.25-8.93%6.46
Tue 09 Dec, 2025623.500.62%59.652.87%6.68
Mon 08 Dec, 2025763.709.06%40.959.04%6.53
Thu 04 Dec, 2025664.200.34%76.6012.15%6.53
Wed 03 Dec, 2025734.050.68%64.85-14.52%5.85
Tue 02 Dec, 2025876.30-0.67%54.801.55%6.88
Mon 01 Dec, 2025752.35-13.16%75.05-12.55%6.73
Fri 28 Nov, 2025636.2523.91%112.8046.13%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025886.655.88%26.15-7.83%10.46
Wed 10 Dec, 2025835.900%48.355.87%12.02
Tue 09 Dec, 2025835.900%45.1514.43%11.35
Mon 08 Dec, 2025835.900%30.3023.11%9.92
Thu 04 Dec, 2025835.900%59.702.49%8.06
Wed 03 Dec, 2025835.900%52.153.62%7.86
Tue 02 Dec, 2025835.900%43.5062.61%7.59
Mon 01 Dec, 2025835.90-20.31%58.35-36.87%4.67
Fri 28 Nov, 2025682.801.59%91.5513.55%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025977.150%20.2028.11%59.25
Wed 10 Dec, 2025977.150%37.351.65%46.25
Tue 09 Dec, 2025977.150%33.851.68%45.5
Mon 08 Dec, 2025977.150%23.15-14.76%44.75
Thu 04 Dec, 2025800.009.09%46.902.77%52.5
Wed 03 Dec, 2025780.000%40.2014.79%55.73
Tue 02 Dec, 2025780.000%34.7032.51%48.55
Mon 01 Dec, 2025780.001000%47.205.5%36.64
Fri 28 Nov, 2025910.000%72.701.6%382
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025995.000%15.40-0.29%254
Wed 10 Dec, 2025995.000%27.550.79%254.75
Tue 09 Dec, 2025995.000%23.501.61%252.75
Mon 08 Dec, 2025995.000%17.3062.58%248.75
Thu 04 Dec, 2025995.000%36.0524.14%153
Wed 03 Dec, 2025995.000%30.600.82%123.25
Tue 02 Dec, 2025995.000%28.45-7.21%122.25
Mon 01 Dec, 2025995.000%39.2559.7%131.75
Fri 28 Nov, 2025995.000%58.9077.42%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251040.750%12.705.24%67
Wed 10 Dec, 20251040.750%21.45-1.04%63.67
Tue 09 Dec, 20251040.750%17.7558.2%64.33
Mon 08 Dec, 20251040.750%13.75-35.11%40.67
Thu 04 Dec, 20251040.750%28.009.94%62.67
Wed 03 Dec, 20251040.750%23.2020.42%57
Tue 02 Dec, 20251040.750%23.10-33.95%47.33
Mon 01 Dec, 20251040.750%32.156.44%71.67
Fri 28 Nov, 20251000.600%46.400.5%67.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251262.0017.65%10.25-6.93%28.1
Wed 10 Dec, 20251030.00-9.85%17.105.49%35.52
Tue 09 Dec, 20251083.0020%14.15-6.6%30.36
Mon 08 Dec, 20251232.00-9.84%11.25-9.4%39
Thu 04 Dec, 20251075.000%22.107.52%38.81
Wed 03 Dec, 20251195.00-0.81%19.25-24.19%36.1
Tue 02 Dec, 20251180.000%20.106.06%47.23
Mon 01 Dec, 20251180.00-3.91%26.708.22%44.53
Fri 28 Nov, 20251061.45-10.49%40.6020.13%39.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251716.65-8.30337.5%-
Wed 10 Dec, 20251716.65-13.55-5.08%-
Tue 09 Dec, 20251716.65-9.8525.53%-
Mon 08 Dec, 20251716.65-6.60104.35%-
Thu 04 Dec, 20251716.65-16.20187.5%-
Wed 03 Dec, 20251716.65-38.1514.29%-
Tue 02 Dec, 20251716.65-50.250%-
Mon 01 Dec, 20251716.65-50.25250%-
Fri 28 Nov, 20251716.65-96.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251430.000%5.75-0.45%670.67
Wed 10 Dec, 20251430.000%9.250.2%673.67
Tue 09 Dec, 20251430.000%6.20-0.74%672.33
Mon 08 Dec, 20251430.000%5.30-1.98%677.33
Thu 04 Dec, 20251430.000%11.15-0.81%691
Wed 03 Dec, 20251430.000%11.40-2.11%696.67
Tue 02 Dec, 20251430.000%13.05-2.51%711.67
Mon 01 Dec, 20251430.000%16.55-4.45%730
Fri 28 Nov, 20251430.000%23.7545.89%764
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251881.40-5.9526.67%-
Wed 10 Dec, 20251881.40-11.5015.38%-
Tue 09 Dec, 20251881.40-6.950%-
Mon 08 Dec, 20251881.40-6.958.33%-
Thu 04 Dec, 20251881.40-8.400%-
Wed 03 Dec, 20251881.40-8.40-4%-
Tue 02 Dec, 20251881.40-11.4519.05%-
Mon 01 Dec, 20251881.40-13.0016.67%-
Fri 28 Nov, 20251881.40-19.801700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251879.20-5.90-7.02%-
Wed 10 Dec, 20251879.20-7.651.79%-
Tue 09 Dec, 20251879.20-5.50-18.84%-
Mon 08 Dec, 20251879.20-4.50-18.82%-
Thu 04 Dec, 20251879.20-10.20-1.16%-
Wed 03 Dec, 20251879.20-8.4010.26%-
Tue 02 Dec, 20251879.20-9.15-5.45%-
Mon 01 Dec, 20251879.20-15.750%-
Fri 28 Nov, 20251879.20-15.15-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251625.000%4.15-2.72%87.56
Wed 10 Dec, 20251625.000%5.6511.57%90
Tue 09 Dec, 20251625.000%5.00-1.63%80.67
Mon 08 Dec, 20251625.000%3.5518.46%82
Thu 04 Dec, 20251625.000%7.753.15%69.22
Wed 03 Dec, 20251625.000%7.70-8.62%67.11
Tue 02 Dec, 20251625.000%8.255.09%73.44
Mon 01 Dec, 20251625.000%10.55-13.24%69.89
Fri 28 Nov, 20251625.000%15.403.13%80.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252035.15-6.500%-
Wed 10 Dec, 20252035.15-6.501.6%-
Tue 09 Dec, 20252035.15-4.006.82%-
Mon 08 Dec, 20252035.15-2.30-1.12%-
Thu 04 Dec, 20252035.15-4.500%-
Wed 03 Dec, 20252035.15-4.500%-
Tue 02 Dec, 20252035.15-6.00-0.56%-
Mon 01 Dec, 20252035.15-11.0013.29%-
Fri 28 Nov, 20252035.15-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252228.05-1.200%-
Tue 25 Nov, 20252228.05-1.20-4.76%-
Mon 24 Nov, 20252228.05-2.55-4.55%-
Fri 21 Nov, 20252228.05-2.550%-
Thu 20 Nov, 20252228.05-6.000%-
Wed 19 Nov, 20252228.05-6.00-4.35%-
Tue 18 Nov, 20252228.05-6.60-4.17%-
Mon 17 Nov, 20252228.05-10.50-22.58%-
Fri 14 Nov, 20252228.05-11.9555%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251600.000%3.50-8.33%11
Wed 10 Dec, 20251600.000%3.500%12
Tue 09 Dec, 20251600.000%3.759.09%12
Mon 08 Dec, 20251600.000%3.00-8.33%11
Thu 04 Dec, 20251600.000%6.450%12
Wed 03 Dec, 20251600.000%5.4550%12
Tue 02 Dec, 20251600.000%6.00-5.88%8
Mon 01 Dec, 20251600.000%7.45-48.48%8.5
Fri 28 Nov, 20251600.000%12.0043.48%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252100.000%3.80-0.92%5
Wed 10 Dec, 20252100.000.93%4.201.3%5.05
Tue 09 Dec, 20252246.200%3.000%5.03
Mon 08 Dec, 20252246.20-0.93%3.40-4.95%5.03
Thu 04 Dec, 20252143.650%5.40-5.67%5.24
Wed 03 Dec, 20252143.650.93%5.651.69%5.56
Tue 02 Dec, 20251967.750%5.902.43%5.51
Mon 01 Dec, 20251967.750%7.003.04%5.38
Fri 28 Nov, 20251967.750%10.5510.47%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252535.35-97.35--
Wed 10 Dec, 20252535.35-97.35--
Tue 09 Dec, 20252535.35-97.35--
Mon 08 Dec, 20252535.35-97.35--
Thu 04 Dec, 20252535.35-97.35--
Wed 03 Dec, 20252535.35-97.35--
Tue 02 Dec, 20252535.35-97.35--
Mon 01 Dec, 20252535.35-97.35--
Fri 28 Nov, 20252535.35-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252407.000%76.30--
Wed 10 Dec, 20252407.000%76.30--
Tue 09 Dec, 20252495.000%76.30--
Mon 08 Dec, 20252495.000%76.30--
Thu 04 Dec, 20252495.000%76.30--
Wed 03 Dec, 20252495.000%76.30--
Tue 02 Dec, 20252495.000%76.30--
Mon 01 Dec, 20252495.000%76.30--
Fri 28 Nov, 20252495.000%76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252890.90-1.606.67%-
Tue 25 Nov, 20252890.90-1.700%-
Mon 24 Nov, 20252890.90-1.70-51.61%-
Fri 21 Nov, 20252890.90-3.00121.43%-
Thu 20 Nov, 20252890.90-1.350%-
Wed 19 Nov, 20252890.90-1.350%-
Tue 18 Nov, 20252890.90-1.350%-
Mon 17 Nov, 20252890.90-1.357.69%-
Fri 14 Nov, 20252890.90-3.3062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253073.85-45.00--
Tue 25 Nov, 20253073.85-45.00--
Mon 24 Nov, 20253073.85-45.00--
Fri 21 Nov, 20253073.85-45.00--
Thu 20 Nov, 20253073.85-45.00--
Wed 19 Nov, 20253073.85-45.00--
Tue 18 Nov, 20253073.85-45.00--
Mon 17 Nov, 20253073.85-45.00--
Fri 14 Nov, 20253073.85-45.00--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top