MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MARUTI SPOT Price: 13048.00 as on 24 Apr, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13368 Target up: 13208 Target up: 13150.5 Target up: 13093 Target down: 12933 Target down: 12875.5 Target down: 12818
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 13048.00 13200.00 13253.00 12978.00 0.46 M 23 Thu Apr 2026 13160.00 13250.00 13358.00 13125.00 0.54 M 22 Wed Apr 2026 13337.00 13452.00 13530.00 13300.00 0.43 M 21 Tue Apr 2026 13461.00 13456.00 13543.00 13421.00 0.29 M 20 Mon Apr 2026 13450.00 13474.00 13533.00 13329.00 0.35 M 17 Fri Apr 2026 13453.00 13300.00 13647.00 13256.00 0.55 M 16 Thu Apr 2026 13335.00 13380.00 13435.00 13237.00 0.53 M 15 Wed Apr 2026 13289.00 13250.00 13473.00 13200.00 0.7 M
Maximum CALL writing has been for strikes: 13500 14000 13400 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 13300 12800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 15100 12800 12700 12100
Put to Call Ratio (PCR) has decreased for strikes: 13200 13100 13000 13300
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 108.15 22.69% 172.80 -26.54% 0.87 Thu 23 Apr, 2026 194.00 10.77% 157.05 -0.51% 1.46 Wed 22 Apr, 2026 337.75 3.43% 111.90 -4.71% 1.62 Tue 21 Apr, 2026 476.60 -6.67% 102.40 -6.38% 1.76 Mon 20 Apr, 2026 492.65 -8.09% 135.85 3.3% 1.75 Fri 17 Apr, 2026 519.35 -13.74% 131.90 12.15% 1.56 Thu 16 Apr, 2026 438.15 6.29% 192.35 -2.57% 1.2 Wed 15 Apr, 2026 441.10 -50.77% 220.00 18.26% 1.31 Mon 13 Apr, 2026 355.45 273.55% 348.05 110.68% 0.55
MARUTI options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.00 9.89% 240.95 -36.06% 0.5 Thu 23 Apr, 2026 146.00 22.62% 211.05 -17.19% 0.86 Wed 22 Apr, 2026 268.65 1.94% 151.40 0.11% 1.27 Tue 21 Apr, 2026 401.05 0.56% 131.10 -2.41% 1.29 Mon 20 Apr, 2026 411.35 -9.48% 165.80 -0.63% 1.33 Fri 17 Apr, 2026 451.75 -17.26% 159.60 37% 1.21 Thu 16 Apr, 2026 371.90 -2.85% 227.10 2.49% 0.73 Wed 15 Apr, 2026 382.25 -23.42% 256.30 2.4% 0.69 Mon 13 Apr, 2026 304.30 275.73% 397.25 27.05% 0.52
MARUTI options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 49.10 29.46% 317.20 -17.6% 1.01 Thu 23 Apr, 2026 106.00 13.15% 272.10 -4.39% 1.58 Wed 22 Apr, 2026 208.70 7.04% 194.45 -2.49% 1.87 Tue 21 Apr, 2026 336.00 5.04% 165.65 -8.73% 2.06 Mon 20 Apr, 2026 345.55 -5.71% 203.45 8.97% 2.37 Fri 17 Apr, 2026 383.70 -31.86% 195.85 52.84% 2.05 Thu 16 Apr, 2026 314.65 6.19% 267.85 31.78% 0.91 Wed 15 Apr, 2026 324.85 -14.09% 300.10 56.59% 0.74 Mon 13 Apr, 2026 259.00 347.14% 452.20 -6.82% 0.4
MARUTI options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.30 -6.5% 398.05 -19.75% 0.19 Thu 23 Apr, 2026 75.60 62.68% 342.40 -11.9% 0.22 Wed 22 Apr, 2026 163.35 50.93% 244.95 8.26% 0.41 Tue 21 Apr, 2026 276.10 0.14% 204.00 3.65% 0.57 Mon 20 Apr, 2026 287.75 9.55% 248.50 24.26% 0.55 Fri 17 Apr, 2026 323.30 -7.18% 237.20 1.59% 0.48 Thu 16 Apr, 2026 262.25 5.18% 316.10 -17.45% 0.44 Wed 15 Apr, 2026 272.35 1.12% 346.15 59.75% 0.56 Mon 13 Apr, 2026 217.50 93.9% 506.70 0.42% 0.36
MARUTI options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.65 -4.34% 494.65 -13.85% 0.22 Thu 23 Apr, 2026 55.10 8.21% 422.50 -4.81% 0.25 Wed 22 Apr, 2026 124.20 18.19% 307.55 -38.19% 0.28 Tue 21 Apr, 2026 222.55 1.16% 252.75 5.06% 0.54 Mon 20 Apr, 2026 235.30 19.71% 291.60 9.07% 0.52 Fri 17 Apr, 2026 267.75 -10.73% 282.35 -5.05% 0.57 Thu 16 Apr, 2026 216.45 1.61% 369.80 -1.4% 0.53 Wed 15 Apr, 2026 227.75 -3.81% 398.25 16.68% 0.55 Mon 13 Apr, 2026 182.55 113.38% 573.40 0.9% 0.45
MARUTI options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.50 6.26% 581.60 -7.59% 0.35 Thu 23 Apr, 2026 40.45 -3.32% 496.20 -5.89% 0.4 Wed 22 Apr, 2026 93.60 -2.66% 374.15 -7.25% 0.41 Tue 21 Apr, 2026 178.00 10.98% 304.95 -0.62% 0.43 Mon 20 Apr, 2026 189.80 2.54% 350.65 17.57% 0.48 Fri 17 Apr, 2026 220.65 9.13% 332.55 1.59% 0.42 Thu 16 Apr, 2026 176.55 10.23% 429.15 1.07% 0.45 Wed 15 Apr, 2026 187.35 -1.4% 453.65 0% 0.49 Mon 13 Apr, 2026 151.30 137.53% 644.60 -0.85% 0.48
MARUTI options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.35 0.44% 667.50 -4.92% 0.31 Thu 23 Apr, 2026 30.40 -4.65% 603.75 -2.8% 0.32 Wed 22 Apr, 2026 71.40 5.34% 461.10 -7.61% 0.32 Tue 21 Apr, 2026 141.30 -0.16% 368.00 3.46% 0.36 Mon 20 Apr, 2026 153.05 -6.52% 430.40 -3.2% 0.35 Fri 17 Apr, 2026 181.00 16.44% 394.95 -6.55% 0.34 Thu 16 Apr, 2026 145.05 12.58% 502.80 0.72% 0.42 Wed 15 Apr, 2026 153.90 1.43% 526.60 1.31% 0.47 Mon 13 Apr, 2026 126.10 1.74% 715.90 -17.31% 0.47
MARUTI options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.60 -25.32% 534.25 0% 0.21 Thu 23 Apr, 2026 23.30 12.43% 534.25 0% 0.16 Wed 22 Apr, 2026 53.60 6.65% 534.25 0.43% 0.18 Tue 21 Apr, 2026 110.95 1.95% 431.25 -0.21% 0.19 Mon 20 Apr, 2026 125.65 -3.67% 490.00 -3.1% 0.19 Fri 17 Apr, 2026 146.85 46.9% 455.45 10% 0.19 Thu 16 Apr, 2026 115.90 6.67% 575.00 -1.12% 0.25 Wed 15 Apr, 2026 126.05 1.68% 590.00 -1.11% 0.27 Mon 13 Apr, 2026 103.20 8.29% 793.60 -28.57% 0.28
MARUTI options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.35 12.97% 876.35 -0.88% 0.26 Thu 23 Apr, 2026 18.15 -16.86% 566.55 0% 0.29 Wed 22 Apr, 2026 40.60 10.89% 566.55 0% 0.24 Tue 21 Apr, 2026 79.65 -21.1% 509.55 4.13% 0.27 Mon 20 Apr, 2026 105.65 11.56% 550.00 -1.8% 0.2 Fri 17 Apr, 2026 117.85 43.71% 548.45 10.45% 0.23 Thu 16 Apr, 2026 93.50 -3.88% 646.35 0% 0.3 Wed 15 Apr, 2026 102.70 -17.46% 671.90 2.55% 0.29 Mon 13 Apr, 2026 86.05 40.1% 878.80 -7.11% 0.23
MARUTI options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.65 -10.19% 974.50 -4.58% 0.1 Thu 23 Apr, 2026 14.25 -2.2% 879.20 -3.49% 0.1 Wed 22 Apr, 2026 31.55 9.36% 718.60 -5.08% 0.1 Tue 21 Apr, 2026 67.45 -1.08% 599.00 -0.88% 0.11 Mon 20 Apr, 2026 79.90 -2.46% 639.25 -1.72% 0.11 Fri 17 Apr, 2026 95.00 4.46% 611.30 -1.06% 0.11 Thu 16 Apr, 2026 75.60 2.03% 755.00 -3.09% 0.12 Wed 15 Apr, 2026 83.15 -5.5% 748.10 -0.82% 0.13 Mon 13 Apr, 2026 71.15 75.43% 961.20 -3.17% 0.12
MARUTI options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.70 -22.93% 955.00 0% 0.12 Thu 23 Apr, 2026 11.05 -36.77% 955.00 -2.56% 0.09 Wed 22 Apr, 2026 23.65 16.35% 697.95 0% 0.06 Tue 21 Apr, 2026 51.25 7.08% 697.95 0% 0.07 Mon 20 Apr, 2026 62.50 -16.49% 697.95 -13.33% 0.07 Fri 17 Apr, 2026 74.40 26.08% 687.20 7.14% 0.07 Thu 16 Apr, 2026 60.55 16.17% 855.95 0% 0.08 Wed 15 Apr, 2026 68.15 -13.58% 838.60 -2.33% 0.1 Mon 13 Apr, 2026 57.40 33.68% 1010.30 -6.52% 0.08
MARUTI options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.20 -46% 923.05 0% 0.05 Thu 23 Apr, 2026 8.30 62.17% 923.05 0% 0.03 Wed 22 Apr, 2026 17.20 17.05% 923.05 -3.7% 0.05 Tue 21 Apr, 2026 40.05 0.84% 783.55 -10% 0.06 Mon 20 Apr, 2026 49.75 -21.42% 784.50 0% 0.06 Fri 17 Apr, 2026 59.35 5.02% 784.50 100% 0.05 Thu 16 Apr, 2026 48.75 17% 611.05 0% 0.03 Wed 15 Apr, 2026 54.10 13.04% 611.05 0% 0.03 Mon 13 Apr, 2026 47.70 -0.46% 611.05 0% 0.03
MARUTI options price for Strike: 14300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.55 -31.65% 854.70 0% 0.05 Thu 23 Apr, 2026 6.45 -3.54% 854.70 0% 0.03 Wed 22 Apr, 2026 13.20 -9.6% 854.70 0% 0.03 Tue 21 Apr, 2026 29.50 -21.9% 854.70 0% 0.03 Mon 20 Apr, 2026 39.80 1.84% 854.70 -3.57% 0.02 Fri 17 Apr, 2026 46.80 22.74% 847.40 133.33% 0.02 Thu 16 Apr, 2026 39.50 -5.69% 726.00 0% 0.01 Wed 15 Apr, 2026 43.90 58.45% 726.00 0% 0.01 Mon 13 Apr, 2026 39.45 -4.31% 726.00 0% 0.02
MARUTI options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.95 1.09% 1110.00 0% 0.04 Thu 23 Apr, 2026 5.65 -17.42% 1110.00 0% 0.04 Wed 22 Apr, 2026 10.35 -22.2% 1110.00 0% 0.03 Tue 21 Apr, 2026 23.25 23.34% 831.65 0% 0.03 Mon 20 Apr, 2026 31.20 -18.16% 831.65 0% 0.03 Fri 17 Apr, 2026 37.70 -8.42% 831.65 0% 0.03 Thu 16 Apr, 2026 31.95 -5.12% 831.65 0% 0.02 Wed 15 Apr, 2026 35.95 19.61% 831.65 0% 0.02 Mon 13 Apr, 2026 32.20 -7.06% 831.65 0% 0.03
MARUTI options price for Strike: 14500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.75 -16.66% 1453.40 -16.38% 0.06 Thu 23 Apr, 2026 5.35 -4.89% 1410.00 -8.66% 0.06 Wed 22 Apr, 2026 8.60 -12.04% 1150.05 -40.38% 0.07 Tue 21 Apr, 2026 18.50 -4.95% 993.50 -0.47% 0.1 Mon 20 Apr, 2026 25.55 -5.18% 1047.70 0% 0.09 Fri 17 Apr, 2026 29.95 -1.41% 1047.70 -1.38% 0.09 Thu 16 Apr, 2026 26.45 -0.16% 1345.65 0% 0.09 Wed 15 Apr, 2026 30.10 -0.28% 1345.65 0% 0.09 Mon 13 Apr, 2026 27.00 23.42% 1345.65 1.88% 0.09
MARUTI options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.85 -23.74% 1170.00 0% 0.03 Thu 23 Apr, 2026 4.85 -11.75% 1170.00 0% 0.03 Wed 22 Apr, 2026 7.00 34.62% 1170.00 0% 0.02 Tue 21 Apr, 2026 14.15 -17.89% 1170.00 0% 0.03 Mon 20 Apr, 2026 19.75 0% 1170.00 0% 0.02 Fri 17 Apr, 2026 24.60 -10.66% 1485.65 0% 0.02 Thu 16 Apr, 2026 22.10 -9.12% 1485.65 0% 0.02 Wed 15 Apr, 2026 25.15 9.01% 1485.65 0% 0.02 Mon 13 Apr, 2026 22.95 17.09% 1485.65 16.67% 0.02
MARUTI options price for Strike: 14700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.35 -43.09% 1187.40 0% 0.04 Thu 23 Apr, 2026 4.05 -27.22% 1187.40 0% 0.02 Wed 22 Apr, 2026 5.75 28.68% 1187.40 0% 0.02 Tue 21 Apr, 2026 11.35 141.72% 1187.40 0% 0.02 Mon 20 Apr, 2026 15.50 -6.32% 1187.40 14.29% 0.05 Fri 17 Apr, 2026 20.00 -5.95% 1600.00 0% 0.04 Thu 16 Apr, 2026 18.95 -5.13% 1600.00 0% 0.04 Wed 15 Apr, 2026 20.60 -24.71% 1600.00 0% 0.04 Mon 13 Apr, 2026 19.15 39.25% 1600.00 -12.5% 0.03
MARUTI options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.25 -18.97% 1392.85 0% 0.03 Thu 23 Apr, 2026 3.80 -21.18% 1392.85 0% 0.03 Wed 22 Apr, 2026 4.80 -13.71% 1392.85 0% 0.02 Tue 21 Apr, 2026 9.00 -4.37% 1392.85 0% 0.02 Mon 20 Apr, 2026 12.85 -7.16% 1392.85 -12.5% 0.02 Fri 17 Apr, 2026 16.05 0.48% 1629.95 0% 0.02 Thu 16 Apr, 2026 15.70 5.84% 1629.95 0% 0.02 Wed 15 Apr, 2026 17.45 -7.51% 1629.95 0% 0.02 Mon 13 Apr, 2026 16.35 34.81% 1629.95 60% 0.02
MARUTI options price for Strike: 14900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.85 -25.84% 1485.60 0% 0.03 Thu 23 Apr, 2026 3.65 -21.7% 1485.60 0% 0.02 Wed 22 Apr, 2026 4.05 -19.58% 1485.60 0% 0.02 Tue 21 Apr, 2026 7.25 4.95% 1485.60 0% 0.01 Mon 20 Apr, 2026 11.60 0% 1485.60 0% 0.01 Fri 17 Apr, 2026 12.95 6.32% 1485.60 0% 0.01 Thu 16 Apr, 2026 13.70 -1.81% 1795.30 0% 0.02 Wed 15 Apr, 2026 14.80 -3.25% 1795.30 0% 0.02 Mon 13 Apr, 2026 14.10 -0.25% 1795.30 50% 0.02
MARUTI options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.05 -13.45% 1975.60 -9.45% 0.17 Thu 23 Apr, 2026 3.30 -11.33% 1874.00 -6.82% 0.16 Wed 22 Apr, 2026 3.50 -26.36% 1622.00 -1.4% 0.15 Tue 21 Apr, 2026 5.80 -10.22% 1515.00 0% 0.11 Mon 20 Apr, 2026 8.85 -10.61% 1598.15 0% 0.1 Fri 17 Apr, 2026 10.70 -7.77% 1515.00 1.42% 0.09 Thu 16 Apr, 2026 11.65 -4.29% 1644.95 0.28% 0.08 Wed 15 Apr, 2026 13.15 -3.3% 1650.00 0% 0.08 Mon 13 Apr, 2026 12.25 36.63% 1950.10 4.15% 0.08
MARUTI options price for Strike: 15100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.40 -10% 1580.40 0% 0.25 Thu 23 Apr, 2026 2.60 -4.76% 1580.40 0% 0.23 Wed 22 Apr, 2026 4.00 -2.33% 1580.40 0% 0.21 Tue 21 Apr, 2026 5.10 26.47% 1580.40 0% 0.21 Mon 20 Apr, 2026 5.50 -24.44% 1580.40 0% 0.26 Fri 17 Apr, 2026 8.65 -6.25% 1458.80 0% 0.2 Thu 16 Apr, 2026 11.05 0% 1799.80 0% 0.19 Wed 15 Apr, 2026 11.50 -26.15% 1799.80 0% 0.19 Mon 13 Apr, 2026 10.80 -9.72% 1914.15 - 0.14
MARUTI options price for Strike: 15200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.75 -15.96% 2150.00 -40% 0.04 Thu 23 Apr, 2026 2.25 -12.15% 1580.95 0% 0.05 Wed 22 Apr, 2026 2.50 -10.83% 1580.95 0% 0.05 Tue 21 Apr, 2026 5.45 -9.77% 1580.95 0% 0.04 Mon 20 Apr, 2026 7.55 -35.75% 1580.95 0% 0.04 Fri 17 Apr, 2026 7.95 50% 1580.95 0% 0.02 Thu 16 Apr, 2026 7.05 5.34% 2018.50 0% 0.04 Wed 15 Apr, 2026 9.30 2.34% 2018.50 0% 0.04 Mon 13 Apr, 2026 9.10 0% 2018.50 150% 0.04
MARUTI options price for Strike: 15300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.10 0% 1740.05 0% 0.09 Thu 23 Apr, 2026 1.10 -21.62% 1740.05 0% 0.09 Wed 22 Apr, 2026 2.10 -6.33% 1740.05 0% 0.07 Tue 21 Apr, 2026 3.60 2.6% 1740.05 0% 0.06 Mon 20 Apr, 2026 5.30 -29.36% 1740.05 0% 0.06 Fri 17 Apr, 2026 6.75 51.39% 1740.05 -16.67% 0.05 Thu 16 Apr, 2026 8.20 5.88% 1923.40 0% 0.08 Wed 15 Apr, 2026 8.55 30.77% 2125.60 0% 0.09 Mon 13 Apr, 2026 8.10 -8.77% 2125.60 - 0.12
MARUTI options price for Strike: 15400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.40 0% 2044.75 0% 0.08 Thu 23 Apr, 2026 2.05 0% 2044.75 0% 0.08 Wed 22 Apr, 2026 2.05 -16.67% 2044.75 0% 0.08 Tue 21 Apr, 2026 3.95 36.36% 2044.75 0% 0.07 Mon 20 Apr, 2026 3.65 -38.89% 2044.75 0% 0.09 Fri 17 Apr, 2026 5.90 0% 2044.75 0% 0.06 Thu 16 Apr, 2026 7.70 0% 2044.75 -33.33% 0.06 Wed 15 Apr, 2026 6.35 24.14% 2258.35 0% 0.08 Mon 13 Apr, 2026 7.20 7.41% 2258.35 - 0.1
MARUTI options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.90 -6.02% 2500.00 -11.11% 0.03 Thu 23 Apr, 2026 1.70 -14.57% 1969.65 0% 0.03 Wed 22 Apr, 2026 2.05 7.69% 1969.65 0% 0.03 Tue 21 Apr, 2026 2.10 -7.41% 1969.65 0% 0.03 Mon 20 Apr, 2026 4.30 -4.36% 1969.65 -10% 0.03 Fri 17 Apr, 2026 5.05 4.56% 2162.10 0% 0.03 Thu 16 Apr, 2026 5.55 0% 2162.10 -9.09% 0.03 Wed 15 Apr, 2026 6.35 -2.23% 2309.20 0% 0.03 Mon 13 Apr, 2026 6.00 8.13% 2309.20 10% 0.03
MARUTI options price for Strike: 15600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.35 -2.79% 1963.10 0% 0.02 Thu 23 Apr, 2026 1.00 -19.38% 1963.10 0% 0.02 Wed 22 Apr, 2026 1.10 -8.98% 1963.10 0% 0.01 Tue 21 Apr, 2026 1.90 0% 1963.10 0% 0.01 Mon 20 Apr, 2026 2.35 0% 1963.10 0% 0.01 Fri 17 Apr, 2026 3.70 1.44% 1963.10 0% 0.01 Thu 16 Apr, 2026 3.65 -1.42% 2420.70 0% 0.01 Wed 15 Apr, 2026 5.40 0.47% 2420.70 0% 0.01 Mon 13 Apr, 2026 5.20 -34.17% 2420.70 300% 0.01
MARUTI options price for Strike: 15700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.65 11.11% 969.95 - - Thu 23 Apr, 2026 12.50 0% 969.95 - - Wed 22 Apr, 2026 12.50 0% 969.95 - - Tue 21 Apr, 2026 12.50 0% 969.95 - - Mon 20 Apr, 2026 12.50 0% 969.95 - - Fri 17 Apr, 2026 12.50 0% 969.95 - - Thu 16 Apr, 2026 12.50 0% 969.95 - - Wed 15 Apr, 2026 12.50 0% 969.95 - - Mon 13 Apr, 2026 12.50 0% 969.95 - -
MARUTI options price for Strike: 15800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 7.14% 2800.00 -16.67% 0.33 Thu 23 Apr, 2026 2.60 7.69% 2170.60 0% 0.43 Wed 22 Apr, 2026 2.60 0% 2170.60 0% 0.46 Tue 21 Apr, 2026 2.60 0% 2170.60 0% 0.46 Mon 20 Apr, 2026 2.60 0% 2170.60 0% 0.46 Fri 17 Apr, 2026 4.30 0% 2170.60 0% 0.46 Thu 16 Apr, 2026 4.30 -66.67% 2405.05 0% 0.46 Wed 15 Apr, 2026 5.25 -2.5% 2467.40 -14.29% 0.15 Mon 13 Apr, 2026 4.75 -4.76% 2610.75 600% 0.18
MARUTI options price for Strike: 15900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.50 0% 1105.95 - - Thu 23 Apr, 2026 17.00 0% 1105.95 - - Wed 22 Apr, 2026 17.00 0% 1105.95 - - Tue 21 Apr, 2026 17.00 0% 1105.95 - - Mon 20 Apr, 2026 17.00 0% 1105.95 - - Fri 17 Apr, 2026 17.00 0% 1105.95 - - Thu 16 Apr, 2026 17.00 0% 1105.95 - - Wed 15 Apr, 2026 17.00 0% 1105.95 - - Mon 13 Apr, 2026 17.00 0% 1105.95 - -
MARUTI options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.00 -1.16% 2960.00 -11.11% 0.02 Thu 23 Apr, 2026 1.50 -3.38% 2625.00 0% 0.02 Wed 22 Apr, 2026 1.40 1.43% 2625.00 -12.9% 0.02 Tue 21 Apr, 2026 1.25 13.61% 2370.15 0% 0.02 Mon 20 Apr, 2026 2.70 -14.25% 2370.15 0% 0.03 Fri 17 Apr, 2026 3.15 -1.57% 2370.15 -6.06% 0.02 Thu 16 Apr, 2026 3.95 1.32% 2927.90 0% 0.02 Wed 15 Apr, 2026 4.15 2.41% 2927.90 0% 0.02 Mon 13 Apr, 2026 4.15 2.62% 2927.90 0% 0.02
MARUTI options price for Strike: 16100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.00 0% 2948.30 0% - Mon 30 Mar, 2026 65.00 0% 2948.30 0% 1 Fri 27 Mar, 2026 65.00 0% 2948.30 0% 1 Wed 25 Mar, 2026 65.00 0% 2948.30 0% 1 Tue 24 Mar, 2026 65.00 0% 2948.30 0% 1 Mon 23 Mar, 2026 65.00 0% 2948.30 0% 1 Fri 20 Mar, 2026 65.00 0% 2948.30 0% 1 Thu 19 Mar, 2026 65.00 0% 2948.30 0% 1 Wed 18 Mar, 2026 65.00 0% 2948.30 - 1
MARUTI options price for Strike: 16200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 460.90 - 3600.00 0% - Mon 30 Mar, 2026 460.90 - 3600.00 0% - Fri 27 Mar, 2026 460.90 - 3600.00 0% - Wed 25 Mar, 2026 460.90 - 3600.00 0% - Tue 24 Mar, 2026 460.90 - 3600.00 0% - Mon 23 Mar, 2026 460.90 - 3600.00 0% - Fri 20 Mar, 2026 460.90 - 3600.00 0% - Thu 19 Mar, 2026 460.90 - 3600.00 0% - Wed 18 Mar, 2026 460.90 - 3600.00 0% -
MARUTI options price for Strike: 16300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 214.60 - 1402.30 - - Mon 30 Mar, 2026 214.60 - 1402.30 - - Fri 27 Mar, 2026 214.60 - 1402.30 - - Wed 25 Mar, 2026 214.60 - 1402.30 - - Tue 24 Mar, 2026 214.60 - 1402.30 - - Mon 23 Mar, 2026 214.60 - 1402.30 - - Fri 20 Mar, 2026 214.60 - 1402.30 - - Thu 19 Mar, 2026 214.60 - 1402.30 - - Wed 18 Mar, 2026 214.60 - 1402.30 - -
MARUTI options price for Strike: 16400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 398.80 - 1302.65 - - Mon 30 Mar, 2026 398.80 - 1302.65 - - Fri 27 Mar, 2026 398.80 - 1302.65 - - Wed 25 Mar, 2026 398.80 - 1302.65 - - Tue 24 Mar, 2026 398.80 - 1302.65 - - Mon 23 Mar, 2026 398.80 - 1302.65 - - Fri 20 Mar, 2026 398.80 - 1302.65 - - Thu 19 Mar, 2026 398.80 - 1302.65 - - Wed 18 Mar, 2026 398.80 - 1302.65 - -
MARUTI options price for Strike: 16600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 343.50 - 3000.00 0% - Mon 30 Mar, 2026 343.50 - 3000.00 0% - Fri 27 Mar, 2026 343.50 - 3000.00 0% - Wed 25 Mar, 2026 343.50 - 3000.00 0% - Tue 24 Mar, 2026 343.50 - 3000.00 0% - Mon 23 Mar, 2026 343.50 - 3000.00 0% - Fri 20 Mar, 2026 343.50 - 3000.00 0% - Thu 19 Mar, 2026 343.50 - 3000.00 0% - Wed 18 Mar, 2026 343.50 - 3000.00 0% -
MARUTI options price for Strike: 16800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 295.35 - 1593.05 - - Mon 30 Mar, 2026 295.35 - 1593.05 - - Fri 27 Mar, 2026 295.35 - 1593.05 - - Wed 25 Mar, 2026 295.35 - 1593.05 - - Tue 24 Mar, 2026 295.35 - 1593.05 - - Mon 23 Mar, 2026 295.35 - 1593.05 - - Fri 20 Mar, 2026 295.35 - 1593.05 - - Thu 19 Mar, 2026 295.35 - 1593.05 - - Wed 18 Mar, 2026 295.35 - 1593.05 - -
MARUTI options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 -11.54% 4019.50 0% 0.11 Thu 23 Apr, 2026 0.35 -13.33% 3860.00 -88.1% 0.1 Wed 22 Apr, 2026 0.50 0% 3315.00 0% 0.7 Tue 21 Apr, 2026 0.50 -1.64% 3315.00 0% 0.7 Mon 20 Apr, 2026 1.90 0% 3315.00 0% 0.69 Fri 17 Apr, 2026 1.20 27.08% 3315.00 0% 0.69 Thu 16 Apr, 2026 1.20 29.73% 3315.00 0% 0.88 Wed 15 Apr, 2026 1.50 -27.45% 3315.00 0% 1.14 Mon 13 Apr, 2026 1.90 6.25% 3315.00 0% 0.82
MARUTI options price for Strike: 17200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 214.00 - 4700.00 0% - Mon 30 Mar, 2026 214.00 - 4700.00 0% - Fri 27 Mar, 2026 214.00 - 4700.00 0% - Wed 25 Mar, 2026 214.00 - 4700.00 0% - Tue 24 Mar, 2026 214.00 - 4700.00 0% - Mon 23 Mar, 2026 214.00 - 4700.00 0% - Fri 20 Mar, 2026 214.00 - 4700.00 0% - Thu 19 Mar, 2026 214.00 - 4700.00 0% - Wed 18 Mar, 2026 214.00 - 4700.00 0% -
MARUTI options price for Strike: 17400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 181.10 - 2069.65 - - Mon 30 Mar, 2026 181.10 - 2069.65 - - Fri 27 Mar, 2026 181.10 - 2069.65 - - Wed 25 Mar, 2026 181.10 - 2069.65 - - Tue 24 Mar, 2026 181.10 - 2069.65 - - Mon 23 Mar, 2026 181.10 - 2069.65 - - Fri 20 Mar, 2026 181.10 - 2069.65 - - Thu 19 Mar, 2026 181.10 - 2069.65 - - Wed 18 Mar, 2026 181.10 - 2069.65 - -
MARUTI options price for Strike: 17600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -2% 2238.05 - - Thu 23 Apr, 2026 0.10 -1.96% 2238.05 - - Wed 22 Apr, 2026 1.25 0% 2238.05 - - Tue 21 Apr, 2026 1.25 0% 2238.05 - - Mon 20 Apr, 2026 1.25 0% 2238.05 - - Fri 17 Apr, 2026 1.25 -1.92% 2238.05 - - Thu 16 Apr, 2026 1.25 -3.7% 2238.05 - - Wed 15 Apr, 2026 1.05 3.85% 2238.05 - - Mon 13 Apr, 2026 2.15 0% 2238.05 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 146.10 -12.91% 120.40 -46.04% 0.64 Thu 23 Apr, 2026 251.90 0.7% 116.60 -5.62% 1.03 Wed 22 Apr, 2026 399.65 -0.29% 86.40 -13.87% 1.1 Tue 21 Apr, 2026 545.90 -2.1% 80.90 -0.63% 1.27 Mon 20 Apr, 2026 541.15 -6.44% 113.80 -1.65% 1.25 Fri 17 Apr, 2026 589.35 -31.97% 109.50 -1.45% 1.19 Thu 16 Apr, 2026 504.95 -9.86% 161.05 2.99% 0.82 Wed 15 Apr, 2026 511.90 39.53% 187.65 16.69% 0.72 Mon 13 Apr, 2026 411.10 4.82% 304.45 12.21% 0.86
MARUTI options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 208.85 0.4% 80.00 -13.89% 0.26 Thu 23 Apr, 2026 315.60 0.08% 84.20 4.9% 0.3 Wed 22 Apr, 2026 487.90 -0.08% 63.00 3.93% 0.28 Tue 21 Apr, 2026 643.55 0% 62.05 12.25% 0.27 Mon 20 Apr, 2026 619.55 0% 89.45 -0.16% 0.24 Fri 17 Apr, 2026 673.00 -0.04% 87.10 4.61% 0.24 Thu 16 Apr, 2026 596.20 -0.08% 133.85 0.86% 0.23 Wed 15 Apr, 2026 582.95 -0.24% 159.00 14.15% 0.23 Mon 13 Apr, 2026 470.15 -2.66% 264.55 -0.78% 0.2
MARUTI options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 282.95 -18.33% 53.85 1.75% 2.24 Thu 23 Apr, 2026 404.50 -5.59% 60.60 0.83% 1.79 Wed 22 Apr, 2026 555.00 -2.72% 47.20 0.73% 1.68 Tue 21 Apr, 2026 746.30 0.34% 48.80 -10.17% 1.62 Mon 20 Apr, 2026 704.55 -1.01% 73.90 0.95% 1.81 Fri 17 Apr, 2026 667.00 0% 71.80 7.57% 1.78 Thu 16 Apr, 2026 667.00 0.17% 112.50 21.64% 1.65 Wed 15 Apr, 2026 657.15 -2.64% 135.00 9.24% 1.36 Mon 13 Apr, 2026 543.90 0.33% 230.95 15.36% 1.21
MARUTI options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 363.60 -8.13% 35.15 13.73% 1.21 Thu 23 Apr, 2026 476.25 -16.15% 43.75 -7.59% 0.97 Wed 22 Apr, 2026 670.95 -35.32% 34.75 7.49% 0.88 Tue 21 Apr, 2026 843.75 -0.07% 38.15 9.84% 0.53 Mon 20 Apr, 2026 795.50 0% 60.30 -7.85% 0.48 Fri 17 Apr, 2026 862.00 -0.07% 60.15 7.57% 0.52 Thu 16 Apr, 2026 756.55 0% 94.35 2.54% 0.49 Wed 15 Apr, 2026 754.65 0% 114.55 7.2% 0.48 Mon 13 Apr, 2026 599.55 -0.77% 201.70 16.39% 0.44
MARUTI options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 446.70 4.43% 24.75 -5.67% 1.7 Thu 23 Apr, 2026 560.00 -7.25% 29.70 8.72% 1.88 Wed 22 Apr, 2026 790.00 -6.33% 25.35 3.42% 1.61 Tue 21 Apr, 2026 935.00 0% 29.60 13.4% 1.45 Mon 20 Apr, 2026 914.95 0% 49.10 -0.53% 1.28 Fri 17 Apr, 2026 932.90 -0.23% 48.90 -2.73% 1.29 Thu 16 Apr, 2026 831.15 1.14% 78.70 1.21% 1.32 Wed 15 Apr, 2026 821.05 1.39% 96.50 -1.7% 1.32 Mon 13 Apr, 2026 707.00 -0.69% 173.80 4.99% 1.36
MARUTI options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 542.35 -1.34% 16.55 -10.22% 1.1 Thu 23 Apr, 2026 650.00 -5.58% 22.55 3.04% 1.21 Wed 22 Apr, 2026 830.70 -4.04% 19.75 -5.64% 1.11 Tue 21 Apr, 2026 980.60 -0.5% 23.50 -5.74% 1.13 Mon 20 Apr, 2026 991.70 -0.3% 39.90 -3.89% 1.19 Fri 17 Apr, 2026 1027.30 -0.5% 40.55 -14.26% 1.24 Thu 16 Apr, 2026 920.20 0% 65.00 4.96% 1.44 Wed 15 Apr, 2026 905.70 -1.47% 82.60 -10.63% 1.37 Mon 13 Apr, 2026 752.70 1.29% 151.30 37% 1.51
MARUTI options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 584.85 0% 12.25 -17.87% 1.16 Thu 23 Apr, 2026 957.80 0% 16.15 0% 1.41 Wed 22 Apr, 2026 957.80 -1.67% 15.05 2.26% 1.41 Tue 21 Apr, 2026 1129.85 -1.37% 18.75 4.28% 1.35 Mon 20 Apr, 2026 1074.90 -0.82% 31.75 -9.67% 1.28 Fri 17 Apr, 2026 995.95 0% 32.70 -14.12% 1.4 Thu 16 Apr, 2026 995.95 0% 54.55 2.73% 1.64 Wed 15 Apr, 2026 995.95 0% 70.70 12.91% 1.59 Mon 13 Apr, 2026 820.05 -1.34% 130.55 -3.89% 1.41
MARUTI options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 721.55 0% 9.00 -14.09% 2.23 Thu 23 Apr, 2026 887.00 -0.86% 12.55 -19.68% 2.59 Wed 22 Apr, 2026 1121.00 0% 11.30 28.82% 3.2 Tue 21 Apr, 2026 1202.15 0% 15.10 -28.89% 2.48 Mon 20 Apr, 2026 1202.15 -0.85% 26.40 -9.19% 3.49 Fri 17 Apr, 2026 1077.80 0% 28.50 -13.4% 3.81 Thu 16 Apr, 2026 1077.80 -5.65% 46.25 -6.36% 4.4 Wed 15 Apr, 2026 1132.05 -0.8% 59.55 -0.36% 4.44 Mon 13 Apr, 2026 910.10 -6.02% 113.30 -9.51% 4.42
MARUTI options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1340.35 0% 7.85 -25.37% 9.62 Thu 23 Apr, 2026 1340.35 0% 9.65 -23.69% 12.88 Wed 22 Apr, 2026 1340.35 0% 9.25 -38.52% 16.88 Tue 21 Apr, 2026 1340.35 36.84% 12.55 34.97% 27.46 Mon 20 Apr, 2026 1019.20 0% 23.50 -21.75% 27.84 Fri 17 Apr, 2026 1019.20 0% 23.70 31.77% 35.58 Thu 16 Apr, 2026 1019.20 0% 39.95 1.99% 27 Wed 15 Apr, 2026 1019.20 0% 51.30 -0.4% 26.47 Mon 13 Apr, 2026 1019.20 -24% 97.10 -2.7% 26.58
MARUTI options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1210.00 0% 6.55 19.82% 49.88 Thu 23 Apr, 2026 1210.00 0% 7.30 -0.89% 41.63 Wed 22 Apr, 2026 1210.00 -11.11% 7.30 2.75% 42 Tue 21 Apr, 2026 1255.00 0% 10.05 -21.01% 36.33 Mon 20 Apr, 2026 1255.00 0% 18.50 -14.64% 46 Fri 17 Apr, 2026 1255.00 0% 20.10 -7.27% 53.89 Thu 16 Apr, 2026 1255.00 12.5% 32.85 6.09% 58.11 Wed 15 Apr, 2026 1131.60 0% 42.70 5.34% 61.63 Mon 13 Apr, 2026 1131.60 14.29% 84.10 135.18% 58.5
MARUTI options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1011.00 -6.08% 5.30 0.99% 5.12 Thu 23 Apr, 2026 1134.70 0% 6.05 -16.27% 4.76 Wed 22 Apr, 2026 1458.20 0% 5.85 -16.05% 5.69 Tue 21 Apr, 2026 1529.95 -1.33% 8.35 -38.54% 6.78 Mon 20 Apr, 2026 1515.00 -2.6% 15.20 3.1% 10.88 Fri 17 Apr, 2026 1382.40 0% 16.20 61.7% 10.28 Thu 16 Apr, 2026 1382.40 0% 29.65 -7.38% 6.36 Wed 15 Apr, 2026 1380.40 -18.09% 37.40 -13.85% 6.86 Mon 13 Apr, 2026 1204.30 5.03% 72.20 -5.9% 6.53
MARUTI options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1072.10 -13.33% 7.20 -6.52% 1.65 Thu 23 Apr, 2026 1761.75 0% 4.60 -57.41% 1.53 Wed 22 Apr, 2026 1761.75 0% 4.10 86.21% 3.6 Tue 21 Apr, 2026 1761.75 0% 13.40 0% 1.93 Mon 20 Apr, 2026 1761.75 0% 13.40 -1.69% 1.93 Fri 17 Apr, 2026 1761.75 -3.23% 14.55 -3.28% 1.97 Thu 16 Apr, 2026 1332.80 0% 24.30 -10.29% 1.97 Wed 15 Apr, 2026 1332.80 0% 31.75 -13.92% 2.19 Mon 13 Apr, 2026 1332.80 0% 60.60 43.64% 2.55
MARUTI options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 878.55 0% 2.60 -2.88% 27.76 Thu 23 Apr, 2026 878.55 0% 3.40 -24.88% 28.59 Wed 22 Apr, 2026 878.55 0% 3.45 -56.66% 38.06 Tue 21 Apr, 2026 878.55 0% 6.10 9.3% 87.82 Mon 20 Apr, 2026 878.55 0% 10.90 -5.01% 80.35 Fri 17 Apr, 2026 878.55 0% 11.80 1.91% 84.59 Thu 16 Apr, 2026 878.55 0% 22.40 -0.42% 83 Wed 15 Apr, 2026 878.55 0% 27.10 -2.81% 83.35 Mon 13 Apr, 2026 878.55 0% 53.90 5.65% 85.76
MARUTI options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2023.05 0% 1.15 -2.13% 46 Thu 23 Apr, 2026 2023.05 0% 3.10 -12.96% 47 Wed 22 Apr, 2026 2023.05 0% 3.30 285.71% 54 Tue 21 Apr, 2026 2023.05 0% 3.60 -12.5% 14 Mon 20 Apr, 2026 2023.05 0% 10.00 0% 16 Fri 17 Apr, 2026 2023.05 0% 10.00 0% 16 Thu 16 Apr, 2026 2023.05 0% 21.00 -5.88% 16 Wed 15 Apr, 2026 2023.05 0% 23.20 -48.48% 17 Mon 13 Apr, 2026 2023.05 0% 44.10 1550% 33
MARUTI options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1100.70 0% 5.10 - - Thu 23 Apr, 2026 1100.70 0% 5.10 - - Wed 22 Apr, 2026 1100.70 0% 5.10 - - Tue 21 Apr, 2026 1100.70 0% 5.10 - - Mon 20 Apr, 2026 1100.70 0% 5.10 - - Fri 17 Apr, 2026 1100.70 0% 5.10 - - Thu 16 Apr, 2026 1100.70 0% 5.10 - - Wed 15 Apr, 2026 1100.70 0% 5.10 - - Mon 13 Apr, 2026 1100.70 0% 5.10 - -
MARUTI options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1455.30 -5.13% 0.85 -4.68% 23.65 Thu 23 Apr, 2026 1622.65 -9.3% 1.60 -4.57% 23.54 Wed 22 Apr, 2026 1950.00 0% 2.00 -5.41% 22.37 Tue 21 Apr, 2026 1950.00 -2.27% 3.10 -11.33% 23.65 Mon 20 Apr, 2026 1954.30 -2.22% 6.35 -0.17% 26.07 Fri 17 Apr, 2026 1931.95 -2.17% 7.35 -9.81% 25.53 Thu 16 Apr, 2026 1857.00 -6.12% 14.10 -0.31% 27.7 Wed 15 Apr, 2026 1850.00 -2% 16.55 4.5% 26.08 Mon 13 Apr, 2026 1632.55 -7.41% 33.30 -3.4% 24.46
MARUTI options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2075.55 0% 6.00 - - Thu 23 Apr, 2026 2075.55 0% 6.00 - - Wed 22 Apr, 2026 2075.55 0% 6.00 - - Tue 21 Apr, 2026 2075.55 0% 6.00 - - Mon 20 Apr, 2026 2075.55 66.67% 6.00 - - Fri 17 Apr, 2026 2250.10 0% 6.00 - - Thu 16 Apr, 2026 2250.10 0% 6.00 - - Wed 15 Apr, 2026 2250.10 0% 6.00 - - Mon 13 Apr, 2026 2250.10 0% 6.00 - -
MARUTI options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3678.20 - 0.85 - - Thu 23 Apr, 2026 3678.20 - 0.85 - - Wed 22 Apr, 2026 3678.20 - 0.85 - - Tue 21 Apr, 2026 3678.20 - 0.85 - - Mon 20 Apr, 2026 3678.20 - 0.85 - - Fri 17 Apr, 2026 3678.20 - 0.85 - - Thu 16 Apr, 2026 3678.20 - 0.85 - - Wed 15 Apr, 2026 3678.20 - 0.85 - - Mon 13 Apr, 2026 3678.20 - 0.85 - -
MARUTI options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1992.40 0% 0.15 -3.13% 20.67 Thu 23 Apr, 2026 1992.40 0% 0.25 -2.04% 21.33 Wed 22 Apr, 2026 1992.40 0% 0.65 -1.01% 21.78 Tue 21 Apr, 2026 1992.40 0% 1.40 -23.85% 22 Mon 20 Apr, 2026 1992.40 0% 2.95 -0.76% 28.89 Fri 17 Apr, 2026 1992.40 0% 3.60 1.16% 29.11 Thu 16 Apr, 2026 1992.40 0% 7.55 -1.89% 28.78 Wed 15 Apr, 2026 1992.40 0% 11.00 0% 29.33 Mon 13 Apr, 2026 1992.40 50% 20.40 266.67% 29.33
MARUTI options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2375.60 0% 1.25 - - Thu 23 Apr, 2026 2375.60 0% 1.25 - - Wed 22 Apr, 2026 2375.60 0% 1.25 - - Tue 21 Apr, 2026 2375.60 0% 1.25 - - Mon 20 Apr, 2026 2375.60 50% 1.25 - - Fri 17 Apr, 2026 2484.75 - 1.25 - - Thu 16 Apr, 2026 3403.80 - 1.25 - - Wed 15 Apr, 2026 3403.80 - 1.25 - - Mon 13 Apr, 2026 3403.80 - 1.25 - -
MARUTI options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1778.00 0% 0.10 0% 70.35 Thu 23 Apr, 2026 1778.00 0% 0.10 -4.09% 70.35 Wed 22 Apr, 2026 1778.00 0% 0.50 -2.27% 73.35 Tue 21 Apr, 2026 1778.00 0% 1.10 -0.62% 75.06 Mon 20 Apr, 2026 1778.00 0% 2.50 0.31% 75.53 Fri 17 Apr, 2026 1778.00 0% 3.00 0.95% 75.29 Thu 16 Apr, 2026 1778.00 0% 6.60 0.56% 74.59 Wed 15 Apr, 2026 1778.00 0% 7.75 0.08% 74.18 Mon 13 Apr, 2026 1778.00 0% 15.45 13.51% 74.12
MARUTI options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2516.30 0% 0.10 -1.56% 0.5 Thu 23 Apr, 2026 2516.30 0% 0.15 4.92% 0.51 Wed 22 Apr, 2026 2516.30 0% 0.20 3.39% 0.48 Tue 21 Apr, 2026 2516.30 0% 2.50 0% 0.47 Mon 20 Apr, 2026 2516.30 0% 1.40 -11.94% 0.47 Fri 17 Apr, 2026 2516.30 0% 2.10 -2.9% 0.53 Thu 16 Apr, 2026 2516.30 -0.79% 4.15 -2.82% 0.55 Wed 15 Apr, 2026 2541.25 -3.79% 4.15 -2.74% 0.56 Mon 13 Apr, 2026 2263.55 2.33% 11.40 -8.75% 0.55
MARUTI options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2421.45 -7.02% 0.15 -2.94% 1.25 Thu 23 Apr, 2026 2977.65 0% 0.10 -8.11% 1.19 Wed 22 Apr, 2026 2977.65 0% 0.40 -45.19% 1.3 Tue 21 Apr, 2026 2977.65 0% 0.30 -23.3% 2.37 Mon 20 Apr, 2026 2977.65 0% 8.75 0% 3.09 Fri 17 Apr, 2026 2977.65 1.79% 8.75 0% 3.09 Thu 16 Apr, 2026 2795.00 0% 8.75 -1.12% 3.14 Wed 15 Apr, 2026 2795.00 -11.11% 3.10 -3.78% 3.18 Mon 13 Apr, 2026 2500.00 10.53% 8.35 -9.31% 2.94
MARUTI options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2159.15 0% 0.25 - - Thu 23 Apr, 2026 2159.15 0% 0.25 - - Wed 22 Apr, 2026 2159.15 0% 0.25 - - Tue 21 Apr, 2026 2159.15 0% 0.25 - - Mon 20 Apr, 2026 2159.15 0% 0.25 - - Fri 17 Apr, 2026 2159.15 0% 0.25 - - Thu 16 Apr, 2026 2159.15 0% 0.25 - - Wed 15 Apr, 2026 2159.15 0% 0.25 - - Mon 13 Apr, 2026 2159.15 0% 0.25 - -
MARUTI options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2380.10 0% 0.05 - - Thu 23 Apr, 2026 2380.10 0% 0.05 - - Wed 22 Apr, 2026 2380.10 0% 0.05 - - Tue 21 Apr, 2026 2380.10 0% 0.05 - - Mon 20 Apr, 2026 2380.10 0% 0.05 - - Fri 17 Apr, 2026 2380.10 0% 0.05 - - Thu 16 Apr, 2026 2380.10 0% 0.05 - - Wed 15 Apr, 2026 2380.10 0% 0.05 - - Mon 13 Apr, 2026 2380.10 0% 0.05 - -
MARUTI options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3055.00 0% 0.05 -0.38% 37.57 Thu 23 Apr, 2026 3174.20 0% 0.05 0.38% 37.71 Wed 22 Apr, 2026 3174.20 0% 0.05 -2.95% 37.57 Tue 21 Apr, 2026 3174.20 0% 0.30 0.18% 38.71 Mon 20 Apr, 2026 3174.20 0% 0.50 -0.92% 38.64 Fri 17 Apr, 2026 3174.20 0% 0.35 -0.55% 39 Thu 16 Apr, 2026 3174.20 0% 1.65 0% 39.21 Wed 15 Apr, 2026 3174.20 0% 1.70 -0.72% 39.21 Mon 13 Apr, 2026 3174.20 27.27% 3.40 1.84% 39.5
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
