ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARUTI SPOT Price: 16664.00 as on 08 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16938
Target up: 16801
Target up: 16736
Target up: 16671
Target down: 16534
Target down: 16469
Target down: 16404

Date Close Open High Low Volume
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
05 Mon Jan 202617155.0017025.0017370.0016980.000.31 M
02 Fri Jan 202616960.0016750.0016999.0016723.000.39 M
01 Thu Jan 202616708.0016700.0016798.0016602.000.17 M
31 Wed Dec 202516697.0016581.0016776.0016581.000.31 M
30 Tue Dec 202516647.0016575.0016818.0016482.001.06 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 17500 17000 18000 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 16500 15000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15900 16100 14600 15700

Put to Call Ratio (PCR) has decreased for strikes: 17100 17000 17400 17200

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026375.6010.57%206.25-27.51%1.36
Tue 06 Jan, 2026697.35-4.38%83.205.25%2.07
Mon 05 Jan, 2026616.10-2.26%109.0543.23%1.88
Fri 02 Jan, 2026464.30-35.98%160.205.58%1.28
Thu 01 Jan, 2026343.4516.52%248.0529.73%0.78
Wed 31 Dec, 2025372.005.04%265.2579.68%0.7
Tue 30 Dec, 2025342.6572.62%313.25157.65%0.41
Mon 29 Dec, 2025309.5063.42%360.601.8%0.27
Fri 26 Dec, 2025348.2034.28%334.45-2.34%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026317.4512.39%248.75-29.15%0.65
Tue 06 Jan, 2026623.45-0.76%101.2023.25%1.04
Mon 05 Jan, 2026539.90-1.61%132.6547.22%0.84
Fri 02 Jan, 2026400.30-10.29%192.2071.1%0.56
Thu 01 Jan, 2026289.7034.61%293.6057.96%0.29
Wed 31 Dec, 2025316.7013.71%309.7558.57%0.25
Tue 30 Dec, 2025295.3044.23%359.7584.21%0.18
Mon 29 Dec, 2025266.50311.11%419.00178.05%0.14
Fri 26 Dec, 2025298.9045.59%382.75-6.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026268.25107.68%295.6516.8%1.31
Tue 06 Jan, 2026542.95-1.47%124.055.19%2.33
Mon 05 Jan, 2026473.10-21.97%161.5567.09%2.19
Fri 02 Jan, 2026340.1520.32%233.35165.11%1.02
Thu 01 Jan, 2026241.9015.75%344.1020.51%0.46
Wed 31 Dec, 2025271.3522.35%359.95116.67%0.45
Tue 30 Dec, 2025249.6079%421.45-0.25
Mon 29 Dec, 2025224.1572.41%1173.20--
Fri 26 Dec, 2025251.55274.19%1173.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026221.7049.21%350.00-57.04%0.35
Tue 06 Jan, 2026473.80-4.91%152.6521.98%1.21
Mon 05 Jan, 2026405.90-29.08%197.4579.01%0.95
Fri 02 Jan, 2026287.0528.78%278.35163.18%0.37
Thu 01 Jan, 2026199.6516.58%403.705.29%0.18
Wed 31 Dec, 2025228.0029.29%414.30-4.22%0.2
Tue 30 Dec, 2025208.9087.14%472.2034.66%0.27
Mon 29 Dec, 2025191.0544.53%536.9018.92%0.38
Fri 26 Dec, 2025212.9522.14%503.2033.94%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026180.70101.81%406.55-47.72%0.33
Tue 06 Jan, 2026405.30-13.32%187.306.2%1.27
Mon 05 Jan, 2026347.95-7.4%238.25428.8%1.04
Fri 02 Jan, 2026239.5567.64%333.0012400%0.18
Thu 01 Jan, 2026163.150.49%461.15-0
Wed 31 Dec, 2025189.857.35%1316.90--
Tue 30 Dec, 2025175.95266.35%1316.90--
Mon 29 Dec, 2025157.4510.64%1316.90--
Fri 26 Dec, 2025177.4010.59%1316.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026147.105.3%474.10-69.13%0.17
Tue 06 Jan, 2026344.052%224.5030.91%0.59
Mon 05 Jan, 2026294.7016.02%284.451042.55%0.46
Fri 02 Jan, 2026197.05286.81%388.30291.67%0.05
Thu 01 Jan, 2026132.159.64%530.60100%0.05
Wed 31 Dec, 2025156.9535.9%545.65-14.29%0.03
Tue 30 Dec, 2025146.6595%621.000%0.04
Mon 29 Dec, 2025130.8521.62%645.65-0.08
Fri 26 Dec, 2025151.1012.12%1194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026118.2056.27%551.35-55.84%0.18
Tue 06 Jan, 2026292.5016.39%269.9562.26%0.63
Mon 05 Jan, 2026248.60239.79%338.205650%0.45
Fri 02 Jan, 2026161.45-1.82%438.00400%0.03
Thu 01 Jan, 2026106.006.67%699.000%0.01
Wed 31 Dec, 2025128.0522.87%699.000%0.01
Tue 30 Dec, 2025121.5060.11%699.000%0.01
Mon 29 Dec, 2025106.95190.48%699.000%0.01
Fri 26 Dec, 2025124.40-40.57%699.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202693.9572.58%627.15-37.31%0.14
Tue 06 Jan, 2026243.45-5.2%320.3561.45%0.39
Mon 05 Jan, 2026206.50180.08%395.502271.43%0.23
Fri 02 Jan, 2026130.80234.62%532.05250%0.03
Thu 01 Jan, 202684.40-674.60-0.03
Wed 31 Dec, 2025498.30-1324.25--
Tue 30 Dec, 2025498.30-1324.25--
Mon 29 Dec, 2025498.30-1324.25--
Fri 26 Dec, 2025498.30-1324.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202676.1579.31%699.90-61.57%0.04
Tue 06 Jan, 2026200.75-7.16%377.7516.39%0.21
Mon 05 Jan, 2026171.0580.42%460.5036.86%0.16
Fri 02 Jan, 2026105.65-5.94%595.40791.43%0.22
Thu 01 Jan, 202667.0524.17%775.75250%0.02
Wed 31 Dec, 202584.00-12.62%773.6011.11%0.01
Tue 30 Dec, 202580.3029.45%872.000%0.01
Mon 29 Dec, 202572.1055.27%872.0012.5%0.01
Fri 26 Dec, 202584.1023.37%855.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202660.6079.73%783.7070.27%0.05
Tue 06 Jan, 2026162.459.88%443.9060.87%0.06
Mon 05 Jan, 2026141.2571.55%527.95666.67%0.04
Fri 02 Jan, 202685.008.07%887.550%0.01
Thu 01 Jan, 202654.509.52%887.550%0.01
Wed 31 Dec, 202569.00142.98%887.55-0.01
Tue 30 Dec, 202565.6537.5%1460.25--
Mon 29 Dec, 202558.8046.67%1460.25--
Fri 26 Dec, 202569.6553.85%1460.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202648.15111.85%890.85-33.33%0
Tue 06 Jan, 2026131.700%930.100%0
Mon 05 Jan, 2026114.7013.44%930.100%0
Fri 02 Jan, 202667.7096.91%930.100%0.01
Thu 01 Jan, 202642.5083.02%930.10-0.01
Wed 31 Dec, 202556.30-25.35%1788.70--
Tue 30 Dec, 202554.60204.29%1788.70--
Mon 29 Dec, 202547.95900%1788.70--
Fri 26 Dec, 202557.05-1788.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202638.3531.83%921.900%0
Tue 06 Jan, 2026104.20-4.79%574.00-0
Mon 05 Jan, 202691.80207.37%1602.30--
Fri 02 Jan, 202653.50111.11%1602.30--
Thu 01 Jan, 202634.70136.84%1602.30--
Wed 31 Dec, 202544.70-1602.30--
Tue 30 Dec, 2025382.40-1602.30--
Mon 29 Dec, 2025382.40-1602.30--
Fri 26 Dec, 2025382.40-1602.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202631.60-56.62%1957.25--
Tue 06 Jan, 202682.252.69%1957.25--
Mon 05 Jan, 202674.10991.38%1957.25--
Fri 02 Jan, 202643.00-1957.25--
Thu 01 Jan, 2026133.40-1957.25--
Wed 31 Dec, 2025133.40-1957.25--
Tue 30 Dec, 2025133.40-1957.25--
Mon 29 Dec, 2025133.40-1957.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202625.7530.88%1320.0019.35%0.01
Tue 06 Jan, 202665.400.2%739.8047.62%0.01
Mon 05 Jan, 202659.8548.13%853.80-0.01
Fri 02 Jan, 202634.6020.55%1750.90--
Thu 01 Jan, 202622.755.54%1750.90--
Wed 31 Dec, 202529.1517.86%1750.90--
Tue 30 Dec, 202530.2527.66%1750.90--
Mon 29 Dec, 202527.9527.43%1750.90--
Fri 26 Dec, 202532.0014.53%1750.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026108.65-2130.40--
Tue 06 Jan, 2026108.65-2130.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.9521.36%1903.45--
Tue 06 Jan, 202641.358.96%1903.45--
Mon 05 Jan, 202639.50-18.4%1903.45--
Fri 02 Jan, 202621.157.89%1903.45--
Thu 01 Jan, 202613.9071.81%1903.45--
Wed 31 Dec, 202519.15316.88%1903.45--
Tue 30 Dec, 202520.55258.14%1903.45--
Mon 29 Dec, 202519.70-2.27%1903.45--
Fri 26 Dec, 202554.050%1903.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202687.95-2307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.65-8.55%2061.40--
Tue 06 Jan, 202625.552.13%2061.40--
Mon 05 Jan, 202625.10135.91%2061.40--
Fri 02 Jan, 202614.9573.05%2061.40--
Thu 01 Jan, 202610.600%2061.40--
Wed 31 Dec, 202513.5050.17%2061.40--
Tue 30 Dec, 202514.5551.78%2061.40--
Mon 29 Dec, 202513.8079.09%2061.40--
Fri 26 Dec, 202513.85266.67%2061.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.80-16.91%2223.85--
Tue 06 Jan, 202617.45-7.43%2223.85--
Mon 05 Jan, 202617.60301.06%2223.85--
Fri 02 Jan, 202611.0020.51%2223.85--
Thu 01 Jan, 20268.6559.18%2223.85--
Wed 31 Dec, 202511.55-2223.85--
Tue 30 Dec, 20259.05-2223.85--
Mon 29 Dec, 20259.05-2223.85--
Fri 26 Dec, 2025216.05-2223.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.8534.02%2390.45--
Tue 06 Jan, 202611.60-1.17%2390.45--
Mon 05 Jan, 202612.35122.08%2390.45--
Fri 02 Jan, 20269.70108.11%2390.45--
Thu 01 Jan, 20268.1532.14%2390.45--
Wed 31 Dec, 20259.6524.44%2390.45--
Tue 30 Dec, 20256.350%2390.45--
Mon 29 Dec, 20259.809.76%2390.45--
Fri 26 Dec, 202512.005.13%2390.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.1023.96%2560.75--
Tue 06 Jan, 20269.80-14.88%2560.75--
Mon 05 Jan, 20269.85127.89%2560.75--
Fri 02 Jan, 20267.65104.1%2560.75--
Thu 01 Jan, 20266.8027.45%2560.75--
Wed 31 Dec, 20258.5082.14%2560.75--
Tue 30 Dec, 20257.601300%2560.75--
Mon 29 Dec, 20256.65-2560.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.5040.85%2734.45--
Tue 06 Jan, 20268.60230.23%2734.45--
Mon 05 Jan, 20268.30-2734.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.30-2911.15--
Tue 06 Jan, 2026115.40-2911.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202697.85-3090.55--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026439.1059.38%172.00-21.96%1.33
Tue 06 Jan, 2026789.10-3.03%68.05-6.21%2.72
Mon 05 Jan, 2026696.30-23.11%89.1012.66%2.81
Fri 02 Jan, 2026539.30-11.82%132.4540.8%1.92
Thu 01 Jan, 2026401.45-1.18%208.757.19%1.2
Wed 31 Dec, 2025430.6514.76%225.9531.59%1.11
Tue 30 Dec, 2025399.55-21.25%270.0066.78%0.97
Mon 29 Dec, 2025362.75116.56%310.807.97%0.46
Fri 26 Dec, 2025401.5554.08%284.851.47%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026509.0059.66%141.252.41%4.1
Tue 06 Jan, 2026877.40-0.83%56.709.03%6.39
Mon 05 Jan, 2026779.40-26.98%73.8524.82%5.81
Fri 02 Jan, 2026612.55-37.36%108.5513.09%3.4
Thu 01 Jan, 2026463.9024.13%174.0512.36%1.88
Wed 31 Dec, 2025499.65-14.67%190.0531.51%2.08
Tue 30 Dec, 2025456.2055.44%230.9025.38%1.35
Mon 29 Dec, 2025417.202.58%266.30-6.32%1.67
Fri 26 Dec, 2025461.300.43%246.256.88%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026583.3552.08%115.0514.59%14.85
Tue 06 Jan, 2026859.650%46.955.94%19.71
Mon 05 Jan, 2026859.65-15.79%61.106.82%18.6
Fri 02 Jan, 2026707.30-5%90.0012.97%14.67
Thu 01 Jan, 2026550.109.09%145.0018.02%12.33
Wed 31 Dec, 2025578.0012.24%159.0022.94%11.4
Tue 30 Dec, 2025524.2036.11%195.30193.1%10.41
Mon 29 Dec, 2025477.502.86%228.80-19.44%4.83
Fri 26 Dec, 2025524.8516.67%214.101.89%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026651.7017.24%96.7086.61%11.88
Tue 06 Jan, 2026765.000%39.90-9.98%7.47
Mon 05 Jan, 2026765.000%50.4528.27%8.29
Fri 02 Jan, 2026765.00-3.33%73.40-7.86%6.47
Thu 01 Jan, 2026597.10-1.64%119.9021.13%6.78
Wed 31 Dec, 2025650.001.67%133.4056.28%5.51
Tue 30 Dec, 2025590.001.69%163.0522.86%3.58
Mon 29 Dec, 2025527.20-3.28%191.001.74%2.97
Fri 26 Dec, 2025549.000%178.9524.64%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026742.70-30.99%78.60-4.7%17.78
Tue 06 Jan, 20261056.00-1.39%33.70-2.35%12.87
Mon 05 Jan, 20261047.00-5.26%41.55-8.15%13
Fri 02 Jan, 2026835.00-2.56%61.509.45%13.41
Thu 01 Jan, 2026669.40-7.14%99.058.63%11.94
Wed 31 Dec, 2025717.055%112.15282.59%10.2
Tue 30 Dec, 2025679.008.11%137.4055.56%2.8
Mon 29 Dec, 2025600.0012.12%160.401.41%1.95
Fri 26 Dec, 2025661.8011.86%151.252.16%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026852.50-50%65.8539.5%28.06
Tue 06 Jan, 2026999.900%28.20-4.49%10.06
Mon 05 Jan, 2026999.900%35.3055.33%10.53
Fri 02 Jan, 2026999.900%51.75-37.11%6.78
Thu 01 Jan, 2026745.00-5.26%81.8038.57%10.78
Wed 31 Dec, 2025785.505.56%94.7048.15%7.37
Tue 30 Dec, 2025751.0020%116.7040%5.25
Mon 29 Dec, 2025789.350%136.9540.63%4.5
Fri 26 Dec, 2025789.353.45%126.2512.94%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026932.00-8.01%54.10-25.37%8.02
Tue 06 Jan, 20261292.000.26%24.501.89%9.88
Mon 05 Jan, 20261233.00-6.08%30.2510.61%9.72
Fri 02 Jan, 20261026.00-9.87%43.8045.19%8.26
Thu 01 Jan, 2026860.00-0.22%68.8010.29%5.13
Wed 31 Dec, 2025892.656.28%79.158.78%4.64
Tue 30 Dec, 2025811.30103.79%99.0520.32%4.53
Mon 29 Dec, 2025770.0032.7%117.35-0.8%7.67
Fri 26 Dec, 2025825.1524.22%109.203.42%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026910.000%45.10340%462
Tue 06 Jan, 2026910.000%20.100%105
Mon 05 Jan, 2026910.000%24.50-12.5%105
Fri 02 Jan, 2026910.000%35.9066.67%120
Thu 01 Jan, 2026910.000%57.2033.33%72
Wed 31 Dec, 2025910.000%67.7586.21%54
Tue 30 Dec, 2025910.000%81.60-29
Mon 29 Dec, 2025910.000%580.70--
Fri 26 Dec, 2025910.000%580.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261123.357.41%37.4013.46%31.97
Tue 06 Jan, 20261532.050%19.65-0.97%30.26
Mon 05 Jan, 20261455.0012.5%22.20-7.3%30.56
Fri 02 Jan, 20261035.000%30.754.22%37.08
Thu 01 Jan, 20261035.000%48.0561.44%35.58
Wed 31 Dec, 20251080.000%56.456.87%22.04
Tue 30 Dec, 20251080.0033.33%70.6584.7%20.63
Mon 29 Dec, 2025950.0028.57%81.7518.06%14.89
Fri 26 Dec, 2025990.000%76.705.58%16.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261060.000%31.95117.14%25.33
Tue 06 Jan, 20261060.000%17.00-1.41%11.67
Mon 05 Jan, 20261060.000%17.50-4.05%11.83
Fri 02 Jan, 20261060.000%24.902.78%12.33
Thu 01 Jan, 20261060.000%41.00-20.88%12
Wed 31 Dec, 20251060.000%47.95127.5%15.17
Tue 30 Dec, 20251060.000%57.8553.85%6.67
Mon 29 Dec, 20251060.000%68.85-4.33
Fri 26 Dec, 20251060.0020%489.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261363.75-26.7567.19%-
Tue 06 Jan, 20261363.75-13.751.59%-
Mon 05 Jan, 20261363.75-16.00-14.86%-
Fri 02 Jan, 20261363.75-20.9025.42%-
Thu 01 Jan, 20261363.75-34.5512.38%-
Wed 31 Dec, 20251363.75-41.00337.5%-
Tue 30 Dec, 20251363.75-52.15--
Mon 29 Dec, 20251363.75-416.95--
Fri 26 Dec, 20251363.75-416.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261230.000%23.40100.27%46.25
Tue 06 Jan, 20261550.000%12.90-11.71%23.09
Mon 05 Jan, 20261550.000%14.50-16.22%26.16
Fri 02 Jan, 20261550.00-3.03%18.40-0.6%31.22
Thu 01 Jan, 20261319.900%28.60-6.94%30.45
Wed 31 Dec, 20251319.900%35.4535.34%32.73
Tue 30 Dec, 20251319.9013.79%42.7043.78%24.18
Mon 29 Dec, 20251230.0016%49.2018.84%19.14
Fri 26 Dec, 20251250.00127.27%45.8526.9%18.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261496.95-19.6055.34%-
Tue 06 Jan, 20261496.95-10.300%-
Mon 05 Jan, 20261496.95-14.40-61.28%-
Fri 02 Jan, 20261496.95-14.8013.68%-
Thu 01 Jan, 20261496.95-24.0017.59%-
Wed 31 Dec, 20251496.95-30.3076.11%-
Tue 30 Dec, 20251496.95-32.60222.86%-
Mon 29 Dec, 20251496.95-43.353400%-
Fri 26 Dec, 20251496.95-171.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261400.000%15.8562.11%115.5
Tue 06 Jan, 20261400.000%12.600%71.25
Mon 05 Jan, 20261400.000%9.60-2.06%71.25
Fri 02 Jan, 20261400.000%12.55-2.02%72.75
Thu 01 Jan, 20261400.000%20.40271.25%74.25
Wed 31 Dec, 20251400.000%26.2073.91%20
Tue 30 Dec, 20251400.000%30.9570.37%11.5
Mon 29 Dec, 20251400.00-33.33%34.45-6.75
Fri 26 Dec, 20251420.00500%336.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261638.00-14.2587.18%-
Tue 06 Jan, 20261638.00-9.35-17.02%-
Mon 05 Jan, 20261638.00-9.00-2.08%-
Fri 02 Jan, 20261638.00-12.70-5.88%-
Thu 01 Jan, 20261638.00-24.904.08%-
Wed 31 Dec, 20251638.00-22.458.89%-
Tue 30 Dec, 20251638.00-30.5555.17%-
Mon 29 Dec, 20251638.00-31.20--
Fri 26 Dec, 20251638.00-297.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261610.000%12.355%42
Tue 06 Jan, 20261610.000%9.25-45.21%40
Mon 05 Jan, 20261610.000%9.05-17.05%73
Fri 02 Jan, 20261610.000%13.00-4.35%88
Thu 01 Jan, 20261610.000%14.151.1%92
Wed 31 Dec, 20251610.000%19.0046.77%91
Tue 30 Dec, 20251610.000%24.2034.78%62
Mon 29 Dec, 20251610.000%26.9515%46
Fri 26 Dec, 20251610.00-27.3581.82%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261720.60-13.33%10.5514.45%17.44
Tue 06 Jan, 20262200.000%8.450.96%13.21
Mon 05 Jan, 20262200.007.14%9.305.44%13.08
Fri 02 Jan, 20262030.000%10.65-6.82%13.29
Thu 01 Jan, 20261706.700%14.403.16%14.27
Wed 31 Dec, 20251706.700%17.8521.39%13.83
Tue 30 Dec, 20251706.7062.32%21.6016.74%11.39
Mon 29 Dec, 20251665.0018.97%23.00-2.93%15.84
Fri 26 Dec, 20251740.8561.11%21.5016.32%19.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251364.90-2.25-5.56%-
Tue 30 Dec, 20251364.90-9.900%-
Mon 29 Dec, 20251364.90-9.900%-
Fri 26 Dec, 20251364.90-9.90-14.29%-
Wed 24 Dec, 20251364.90-19.100%-
Tue 23 Dec, 20251364.90-19.100%-
Mon 22 Dec, 20251364.90-19.100%-
Fri 19 Dec, 20251364.90-19.1023.53%-
Thu 18 Dec, 20251364.90-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261940.000%9.9080.95%12.67
Tue 06 Jan, 20261940.000%5.50-4.55%7
Mon 05 Jan, 20261940.000%9.100%7.33
Fri 02 Jan, 20261940.000%9.10-37.14%7.33
Thu 01 Jan, 20261940.000%11.0040%11.67
Wed 31 Dec, 20251940.000%13.80108.33%8.33
Tue 30 Dec, 20251940.000%18.0050%4
Mon 29 Dec, 20251940.000%18.00-2.67
Fri 26 Dec, 20251940.000%203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262000.000%10.000%1.5
Tue 06 Jan, 20262000.000%10.000%1.5
Mon 05 Jan, 20262000.000%10.000%1.5
Fri 02 Jan, 20262000.000%10.0020%1.5
Thu 01 Jan, 20262000.000%10.0066.67%1.25
Wed 31 Dec, 20252000.000%11.0050%0.75
Tue 30 Dec, 20252000.000%11.00-0.5
Mon 29 Dec, 20252000.000%174.20--
Fri 26 Dec, 20252000.00-174.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262100.000%8.20154.55%14
Tue 06 Jan, 20262100.000%22.000%5.5
Mon 05 Jan, 20262100.000%22.000%5.5
Fri 02 Jan, 20262100.000%22.000%5.5
Thu 01 Jan, 20262100.000%22.000%5.5
Wed 31 Dec, 20252100.000%22.000%5.5
Tue 30 Dec, 20252100.000%22.000%5.5
Mon 29 Dec, 20252100.000%22.000%5.5
Fri 26 Dec, 20252100.00-22.0010%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262261.95-6.0058.06%-
Tue 06 Jan, 20262261.95-6.15-6.06%-
Mon 05 Jan, 20262261.95-9.000%-
Fri 02 Jan, 20262261.95-5.60-13.16%-
Thu 01 Jan, 20262261.95-7.0080.95%-
Wed 31 Dec, 20252261.95-7.300%-
Tue 30 Dec, 20252261.95-10.950%-
Mon 29 Dec, 20252261.95-11.0050%-
Fri 26 Dec, 20252261.95-14.557.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262431.70-5.000%-
Tue 06 Jan, 20262431.70-5.000%-
Mon 05 Jan, 20262431.70-5.000%-
Fri 02 Jan, 20262431.70-5.00-8.33%-
Thu 01 Jan, 20262431.70-5.950%-
Wed 31 Dec, 20252431.70-5.950%-
Tue 30 Dec, 20252431.70-5.950%-
Mon 29 Dec, 20252431.70-5.950%-
Fri 26 Dec, 20252431.70-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263278.600%4.4551.07%3.38
Tue 06 Jan, 20262850.000%3.35-0.85%2.24
Mon 05 Jan, 20262850.000%4.0018.69%2.26
Fri 02 Jan, 20262850.000%5.30-18.18%1.9
Thu 01 Jan, 20262850.000.97%6.9033.7%2.33
Wed 31 Dec, 20252800.000%6.7558.77%1.76
Tue 30 Dec, 20252800.00472.22%7.1539.02%1.11
Mon 29 Dec, 20252660.00125%7.35-12.77%4.56
Fri 26 Dec, 20252674.70166.67%8.0084.31%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262950.0066.67%3.00-8.33%2.2
Tue 06 Jan, 20262910.000%5.00-14.29%4
Mon 05 Jan, 20262910.000%5.00366.67%4.67
Fri 02 Jan, 20262910.000%3.80-25%1
Thu 01 Jan, 20262910.000%13.650%1.33
Wed 31 Dec, 20252910.000%13.650%1.33
Tue 30 Dec, 20252910.000%13.650%1.33
Mon 29 Dec, 20252910.000%13.650%1.33
Fri 26 Dec, 20252910.0050%13.650%1.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top