MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MARUTI SPOT Price: 11922.25 as on 24 Mar, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 12132.72
Target up: 12080.1
Target up: 12027.48
Target down: 11884.77
Target down: 11832.15
Target down: 11779.53
Target down: 11636.82

Date Close Open High Low Volume
24 Mon Mar 202511922.2511779.9511990.0011742.050.36 M
21 Fri Mar 202511732.8011780.0011921.7011705.800.56 M
20 Thu Mar 202511730.2011699.9011765.0011588.000.38 M
19 Wed Mar 202511615.5511700.0011714.4511547.000.48 M
18 Tue Mar 202511714.5511560.0511755.4511501.000.37 M
17 Mon Mar 202511553.7011513.8011752.9511456.350.28 M
13 Thu Mar 202511513.8011634.8011685.0011489.750.26 M
12 Wed Mar 202511640.1011620.8011723.9511522.000.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12500 11800 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11700 11800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11900 12700 11800 11700

Put to Call Ratio (PCR) has decreased for strikes: 11400 11200 11100 10000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202554.55-19.12%150.951.42%0.25
Fri 21 Mar, 202532.35-1.73%287.400.66%0.2
Thu 20 Mar, 202533.850.38%299.203.64%0.19
Wed 19 Mar, 202529.0512.82%375.40-4.78%0.19
Tue 18 Mar, 202541.05-19.84%322.15-4.99%0.22
Mon 17 Mar, 202527.6532.76%468.003.98%0.19
Thu 13 Mar, 202534.4011.32%488.90-2.79%0.24
Wed 12 Mar, 202554.8512.42%399.65-11.05%0.27
Tue 11 Mar, 202574.454.94%391.80-3.03%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202535.9519.99%228.00115.14%0.14
Fri 21 Mar, 202521.5015.51%374.1044.37%0.08
Thu 20 Mar, 202521.8014.47%389.25-10.65%0.06
Wed 19 Mar, 202519.1035.03%463.900.6%0.08
Tue 18 Mar, 202526.30-16.25%408.35-2.89%0.11
Mon 17 Mar, 202518.758.16%557.30-7.49%0.1
Thu 13 Mar, 202523.8010.18%520.100%0.11
Wed 12 Mar, 202538.7529.76%481.70-26.09%0.12
Tue 11 Mar, 202553.659.69%470.80-10.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.608.38%317.7013.53%0.14
Fri 21 Mar, 202513.8534.5%469.15-6.08%0.13
Thu 20 Mar, 202514.154.32%558.700%0.19
Wed 19 Mar, 202513.05-1.83%558.70-0.28%0.2
Tue 18 Mar, 202516.75-7.41%515.65-2.16%0.19
Mon 17 Mar, 202513.002.34%559.550.27%0.18
Thu 13 Mar, 202517.40-2.09%684.00-1.6%0.19
Wed 12 Mar, 202527.106.81%562.652.45%0.19
Tue 11 Mar, 202539.501.46%550.60-0.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.45-7.72%407.55-9.83%0.12
Fri 21 Mar, 20258.7528.53%561.40-8.47%0.12
Thu 20 Mar, 20258.9510.36%565.50-0.79%0.17
Wed 19 Mar, 20258.609.44%586.050%0.19
Tue 18 Mar, 202511.1513.84%586.050.26%0.21
Mon 17 Mar, 20259.30-6.9%815.00-5.24%0.23
Thu 13 Mar, 202512.70-2.08%675.000%0.23
Wed 12 Mar, 202520.05-2.79%675.000%0.23
Tue 11 Mar, 202528.45-7.77%646.75-0.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.20-6.34%494.80-2.82%0.14
Fri 21 Mar, 20256.0512.74%652.35-22.83%0.13
Thu 20 Mar, 20256.306.45%681.65-6.84%0.19
Wed 19 Mar, 20256.4013.45%721.50-1.25%0.22
Tue 18 Mar, 20258.2015.45%683.40-6.98%0.25
Mon 17 Mar, 20257.10-1.14%879.55-0.69%0.31
Thu 13 Mar, 20259.95-1.48%858.50-2.48%0.31
Wed 12 Mar, 202515.20-8.2%749.550%0.31
Tue 11 Mar, 202521.40-0.96%749.55-1.55%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.50-2.53%604.50-6.5%0.09
Fri 21 Mar, 20254.604.23%749.00-10.34%0.09
Thu 20 Mar, 20254.852.31%772.30-2.03%0.1
Wed 19 Mar, 20255.1011.96%854.40-0.18%0.11
Tue 18 Mar, 20256.30-2.46%783.05-2.68%0.12
Mon 17 Mar, 20255.6511.98%945.00-4.44%0.12
Thu 13 Mar, 20257.70-10.99%950.10-1.85%0.14
Wed 12 Mar, 202512.3511.91%848.95-5.1%0.13
Tue 11 Mar, 202516.80-7.27%939.700.64%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.15-4.63%740.00-0.47%0.1
Fri 21 Mar, 20253.757.93%750.55-1.4%0.1
Thu 20 Mar, 20253.905.43%856.050%0.11
Wed 19 Mar, 20254.106.29%856.050%0.11
Tue 18 Mar, 20255.00-7.44%856.050%0.12
Mon 17 Mar, 20254.758.78%856.050%0.11
Thu 13 Mar, 20256.756.89%856.050%0.12
Wed 12 Mar, 20259.909.18%856.050%0.13
Tue 11 Mar, 202513.154.3%856.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.50-22.49%994.050%0.19
Fri 21 Mar, 20253.509.55%994.050%0.15
Thu 20 Mar, 20253.25-4.52%994.050%0.16
Wed 19 Mar, 20253.753.99%994.050%0.15
Tue 18 Mar, 20254.25-2.08%994.050%0.16
Mon 17 Mar, 20254.0510.03%994.05-1.66%0.15
Thu 13 Mar, 20255.752.35%1156.700.56%0.17
Wed 12 Mar, 20258.25-2.2%1095.000%0.18
Tue 11 Mar, 202510.60-0.29%999.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.80-21.21%877.90-25.76%0.05
Fri 21 Mar, 20253.05-1.72%895.00-5.71%0.06
Thu 20 Mar, 20252.70-4.21%1099.650%0.06
Wed 19 Mar, 20252.803.86%1099.650%0.06
Tue 18 Mar, 20253.35-1.93%1099.650%0.06
Mon 17 Mar, 20253.40-14.27%1160.000%0.06
Thu 13 Mar, 20254.25-14.9%1160.00-1.41%0.05
Wed 12 Mar, 20257.152%1095.650%0.04
Tue 11 Mar, 20259.00-0.5%1095.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.80-2.17%557.600%0.04
Fri 21 Mar, 20252.606.83%557.600%0.04
Thu 20 Mar, 20253.30-1.44%557.600%0.04
Wed 19 Mar, 20252.35-1.54%557.600%0.04
Tue 18 Mar, 20252.75-6.01%557.600%0.04
Mon 17 Mar, 20253.15-3.64%557.600%0.04
Thu 13 Mar, 20254.20-1.37%557.600%0.04
Wed 12 Mar, 20256.301.39%557.600%0.03
Tue 11 Mar, 20257.40-1.27%557.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.15-14.42%1092.300%0.1
Fri 21 Mar, 20252.455.4%1261.05-1.08%0.08
Thu 20 Mar, 20252.30-4.33%1238.00-4.16%0.09
Wed 19 Mar, 20252.40-7.54%1308.200%0.09
Tue 18 Mar, 20252.80-0.6%1308.20-1.03%0.08
Mon 17 Mar, 20252.954.62%1462.50-2.99%0.08
Thu 13 Mar, 20254.002.89%1430.000%0.09
Wed 12 Mar, 20255.406.67%1430.000%0.09
Tue 11 Mar, 20256.45-5.34%1430.000.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.3059.81%676.250%0.04
Fri 21 Mar, 20252.50-3.6%676.250%0.07
Thu 20 Mar, 20251.25-0.89%676.250%0.07
Wed 19 Mar, 20251.800%676.250%0.07
Tue 18 Mar, 20252.35-6.28%676.250%0.07
Mon 17 Mar, 20252.3517.44%676.250%0.06
Thu 13 Mar, 20253.55-11.71%676.250%0.07
Wed 12 Mar, 20254.40-3.96%676.250%0.07
Tue 11 Mar, 20254.200.63%676.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.959.28%856.900%0
Fri 21 Mar, 20252.0028.16%856.900%0
Thu 20 Mar, 20252.30-0.96%856.900%0
Wed 19 Mar, 20251.50-0.72%856.900%0
Tue 18 Mar, 20251.90-1.64%856.900%0
Mon 17 Mar, 20252.250.24%856.900%0
Thu 13 Mar, 20253.65-8.6%856.900%0
Wed 12 Mar, 20253.75-1.9%856.900%0
Tue 11 Mar, 20254.65-1.66%856.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.9528.97%1285.80--
Fri 21 Mar, 20251.45-7.76%1285.80--
Thu 20 Mar, 20251.050%1285.80--
Wed 19 Mar, 20251.20-1.42%1285.80--
Tue 18 Mar, 20251.200%1285.80--
Mon 17 Mar, 20251.45-16.55%1285.80--
Thu 13 Mar, 20253.10-23.51%1285.80--
Wed 12 Mar, 20253.15-1.78%1285.80--
Tue 11 Mar, 20254.75-0.18%1285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.602.37%706.65--
Fri 21 Mar, 20251.95-1.75%706.65--
Thu 20 Mar, 20251.700%706.65--
Wed 19 Mar, 20251.701.48%706.65--
Tue 18 Mar, 20251.80-0.88%706.65--
Mon 17 Mar, 20251.80-0.87%706.65--
Thu 13 Mar, 20252.40-1.71%706.65--
Wed 12 Mar, 20253.90-0.57%706.65--
Tue 11 Mar, 20252.25-0.28%706.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.65-13.83%1950.000%0.01
Fri 21 Mar, 20251.556.87%1950.000%0.01
Thu 20 Mar, 20252.000.12%1950.000%0.01
Wed 19 Mar, 20251.95-0.12%1950.000%0.01
Tue 18 Mar, 20251.65-4.45%1950.000%0.01
Mon 17 Mar, 20252.10-2.28%1950.000%0.01
Thu 13 Mar, 20252.70-3.97%1950.000%0.01
Wed 12 Mar, 20253.60-1.64%1950.000%0.01
Tue 11 Mar, 20253.55-7.59%1950.00-8.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.456.01%2496.50--
Fri 21 Mar, 20251.80-7.11%2496.50--
Thu 20 Mar, 20250.60-2.23%2496.50--
Wed 19 Mar, 20251.05-0.25%2496.50--
Tue 18 Mar, 20250.55-2.42%2496.50--
Mon 17 Mar, 20251.800%2496.50--
Thu 13 Mar, 20251.300%2496.50--
Wed 12 Mar, 20252.500%2496.50--
Tue 11 Mar, 20252.503.24%2496.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.1512.28%1625.85--
Fri 21 Mar, 20251.30-13.64%1625.85--
Thu 20 Mar, 20252.150%1625.85--
Wed 19 Mar, 20252.150%1625.85--
Tue 18 Mar, 20252.150%1625.85--
Mon 17 Mar, 20252.150%1625.85--
Thu 13 Mar, 20252.15-1.49%1625.85--
Wed 12 Mar, 20255.800%1625.85--
Tue 11 Mar, 20255.800%1625.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.40-1.67%1405.000%0.01
Fri 21 Mar, 20250.85-4%1405.000%0.01
Thu 20 Mar, 20251.00-2.34%1405.000%0.01
Wed 19 Mar, 20250.300%1405.000%0.01
Tue 18 Mar, 20250.30-0.78%1405.000%0.01
Mon 17 Mar, 20250.704.03%1405.000%0.01
Thu 13 Mar, 20251.45-7.46%1405.000%0.01
Wed 12 Mar, 20251.50-0.74%1405.000%0.01
Tue 11 Mar, 20252.100%1405.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.85175%1804.25--
Fri 21 Mar, 20252.550%1804.25--
Thu 20 Mar, 20252.550%1804.25--
Wed 19 Mar, 20252.550%1804.25--
Tue 18 Mar, 20252.550%1804.25--
Mon 17 Mar, 20252.550%1804.25--
Thu 13 Mar, 20252.55-20%1804.25--
Wed 12 Mar, 20252.550%1804.25--
Tue 11 Mar, 20252.550%1804.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.5515.8%2227.00-75%0
Fri 21 Mar, 20251.10-24.1%2100.000%0.01
Thu 20 Mar, 20251.40-3.59%2100.000%0
Wed 19 Mar, 20251.50-3.47%2100.000%0
Tue 18 Mar, 20251.50-2.12%2100.000%0
Mon 17 Mar, 20251.40-1.36%2100.000%0
Thu 13 Mar, 20252.05-5.25%2100.000%0
Wed 12 Mar, 20252.20-8.44%2100.000%0
Tue 11 Mar, 20253.000.82%2100.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.750%1987.00--
Fri 21 Mar, 20253.750%1987.00--
Thu 20 Mar, 20253.750%1987.00--
Wed 19 Mar, 20254.650%1987.00--
Tue 18 Mar, 20254.650%1987.00--
Mon 17 Mar, 20254.650%1987.00--
Thu 13 Mar, 20254.650%1987.00--
Wed 12 Mar, 20254.650%1987.00--
Tue 11 Mar, 20254.650%1987.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.500%3064.55--
Fri 21 Mar, 20251.500%3064.55--
Thu 20 Mar, 20251.500%3064.55--
Wed 19 Mar, 20251.50-23.53%3064.55--
Tue 18 Mar, 20251.750%3064.55--
Mon 17 Mar, 20251.750%3064.55--
Thu 13 Mar, 20253.400%3064.55--
Wed 12 Mar, 20253.400%3064.55--
Tue 11 Mar, 20253.400%3064.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.30-2173.25--
Thu 27 Feb, 202532.30-2173.25--
Tue 25 Feb, 202532.30-2173.25--
Mon 24 Feb, 202532.30-2173.25--
Fri 21 Feb, 202532.30-2173.25--
Thu 20 Feb, 202532.30-2173.25--
Wed 19 Feb, 202532.30-2173.25--
Tue 18 Feb, 202532.30-2173.25--
Mon 17 Feb, 202532.30-2173.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-7.69%3256.80--
Fri 21 Mar, 20250.900%3256.80--
Thu 20 Mar, 20250.50-7.14%3256.80--
Wed 19 Mar, 20250.70-22.22%3256.80--
Tue 18 Mar, 20250.500%3256.80--
Mon 17 Mar, 20250.50-28%3256.80--
Thu 13 Mar, 20254.200%3256.80--
Wed 12 Mar, 20254.200%3256.80--
Tue 11 Mar, 20254.200%3256.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.80-1.02%2362.30--
Fri 21 Mar, 20250.850%2362.30--
Thu 20 Mar, 20250.300%2362.30--
Wed 19 Mar, 20250.300%2362.30--
Tue 18 Mar, 20250.300%2362.30--
Mon 17 Mar, 20250.350%2362.30--
Thu 13 Mar, 20250.50-6.67%2362.30--
Wed 12 Mar, 20250.55-4.55%2362.30--
Tue 11 Mar, 20252.200%2362.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.35-3412.90--
Thu 27 Feb, 20259.35-3412.90--
Tue 25 Feb, 20259.35-3412.90--
Mon 24 Feb, 20259.35-3412.90--
Fri 21 Feb, 20259.35-3412.90--
Thu 20 Feb, 20259.35-3412.90--
Wed 19 Feb, 20259.35-3412.90--
Tue 18 Feb, 20259.35-3412.90--
Mon 17 Feb, 20259.35-3412.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.500%2553.50--
Fri 21 Mar, 20250.50-20%2553.50--
Thu 20 Mar, 20250.200%2553.50--
Wed 19 Mar, 20250.200%2553.50--
Tue 18 Mar, 20250.25-16.67%2553.50--
Mon 17 Mar, 20250.30500%2553.50--
Thu 13 Mar, 20255.400%2553.50--
Wed 12 Mar, 20255.400%2553.50--
Tue 11 Mar, 20255.400%2553.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.500%3643.95--
Fri 21 Mar, 20250.50-66.67%3643.95--
Thu 20 Mar, 20250.500%3643.95--
Wed 19 Mar, 20250.500%3643.95--
Tue 18 Mar, 20250.500%3643.95--
Mon 17 Mar, 20250.500%3643.95--
Thu 13 Mar, 20250.500%3643.95--
Wed 12 Mar, 20250.50-70%3643.95--
Tue 11 Mar, 20252.500%3643.95--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202586.80-31.34%85.85132.4%0.51
Fri 21 Mar, 202548.8523.81%199.6017.09%0.15
Thu 20 Mar, 202553.1513.75%212.8016.03%0.16
Wed 19 Mar, 202543.308.99%293.907.86%0.16
Tue 18 Mar, 202562.75-4.21%249.45-8.62%0.16
Mon 17 Mar, 202539.600.24%380.202.35%0.17
Thu 13 Mar, 202547.50-4.92%401.80-1.73%0.16
Wed 12 Mar, 202575.403.05%318.15-1.42%0.16
Tue 11 Mar, 202599.9514.04%315.55-6.15%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025144.200.26%43.55120.7%0.39
Fri 21 Mar, 202577.25-9.77%132.0529.24%0.17
Thu 20 Mar, 202584.000.29%152.106.21%0.12
Wed 19 Mar, 202567.204.77%219.55-13.44%0.12
Tue 18 Mar, 202596.65-5.08%181.758.14%0.14
Mon 17 Mar, 202558.409.84%299.95-9.11%0.12
Thu 13 Mar, 202567.95-0.58%326.10-0.39%0.15
Wed 12 Mar, 2025108.90194.61%252.8034.51%0.15
Tue 11 Mar, 2025136.7048.51%261.20-4.4%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025226.85-21.72%23.2515.01%0.9
Fri 21 Mar, 2025124.60-7.91%79.7548.44%0.61
Thu 20 Mar, 2025128.55-5.97%100.3023.83%0.38
Wed 19 Mar, 2025105.253.03%160.45-18.71%0.29
Tue 18 Mar, 2025142.30-10.25%130.7057.09%0.37
Mon 17 Mar, 202588.8517.32%229.45-9.32%0.21
Thu 13 Mar, 202599.2524.49%257.70-8.72%0.27
Wed 12 Mar, 2025151.050.64%198.256.17%0.37
Tue 11 Mar, 2025181.65-9.93%205.357.76%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025318.35-2.22%16.006.47%1.58
Fri 21 Mar, 2025192.20-12.69%47.7015.02%1.45
Thu 20 Mar, 2025194.25-29.28%62.65-1.49%1.1
Wed 19 Mar, 2025156.1512.03%111.2511.74%0.79
Tue 18 Mar, 2025204.25-12.54%91.0044.29%0.79
Mon 17 Mar, 2025130.3514.53%172.00-3.11%0.48
Thu 13 Mar, 2025142.5530.44%199.85-23.36%0.57
Wed 12 Mar, 2025205.5553.08%154.65-9.92%0.96
Tue 11 Mar, 2025235.95-1.52%162.008.98%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025417.30-0.78%10.554.62%3.7
Fri 21 Mar, 2025274.15-12.27%28.90-1.76%3.51
Thu 20 Mar, 2025271.65-13.75%38.907.73%3.13
Wed 19 Mar, 2025218.8522.55%72.35-4.02%2.51
Tue 18 Mar, 2025275.95-34.78%61.5010%3.2
Mon 17 Mar, 2025183.0535.58%124.950.63%1.9
Thu 13 Mar, 2025193.0040.72%151.70-1.2%2.56
Wed 12 Mar, 2025263.0024.16%119.80-6.47%3.64
Tue 11 Mar, 2025298.0049.16%122.900.39%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025510.859.36%8.25-27.63%3.16
Fri 21 Mar, 2025357.8010.33%19.45-6.55%4.78
Thu 20 Mar, 2025352.05-25.51%23.359.38%5.64
Wed 19 Mar, 2025294.0513.3%47.1510.86%3.84
Tue 18 Mar, 2025357.75-44.39%41.150.12%3.93
Mon 17 Mar, 2025247.4580.65%89.008.37%2.18
Thu 13 Mar, 2025254.1524%112.55-37.73%3.64
Wed 12 Mar, 2025336.056.06%86.908.94%7.24
Tue 11 Mar, 2025370.75-0.6%93.5011.61%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025600.00-2.58%6.55-2.16%5.99
Fri 21 Mar, 2025466.7023.02%14.4522.71%5.96
Thu 20 Mar, 2025452.5511.5%16.10-19.47%5.98
Wed 19 Mar, 2025379.452.73%30.90-12.37%8.27
Tue 18 Mar, 2025433.6519.57%27.90-6.65%9.7
Mon 17 Mar, 2025320.10-10.68%62.75-9%12.42
Thu 13 Mar, 2025324.505.1%82.3540.81%12.19
Wed 12 Mar, 2025414.0024.05%64.0518.3%9.1
Tue 11 Mar, 2025450.250%71.15-5.4%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025564.000%5.15-25.73%9.16
Fri 21 Mar, 2025564.0018.52%10.503.68%12.33
Thu 20 Mar, 2025538.350%11.45-34.96%14.09
Wed 19 Mar, 2025538.350%20.5524.2%21.67
Tue 18 Mar, 2025538.358%19.50-3.29%17.44
Mon 17 Mar, 2025397.5516.28%43.9086.95%19.48
Thu 13 Mar, 2025415.002.38%60.8010.62%12.12
Wed 12 Mar, 2025482.05-26.32%47.45-6.55%11.21
Tue 11 Mar, 2025460.00-5%53.352.23%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025582.400%4.40-17.51%17.97
Fri 21 Mar, 2025582.400%7.70-13.84%21.79
Thu 20 Mar, 2025582.405.56%8.45-5.41%25.29
Wed 19 Mar, 2025564.45140%14.9038.23%28.22
Tue 18 Mar, 2025632.507.14%14.4016.85%49
Mon 17 Mar, 2025430.007.69%31.5529.42%44.93
Thu 13 Mar, 2025633.850%44.103.18%37.38
Wed 12 Mar, 2025633.850%35.20-2.69%36.23
Tue 11 Mar, 2025633.850%40.85-12.64%37.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025778.001.3%3.40-10.29%5.17
Fri 21 Mar, 2025884.40-5.81%5.555.02%5.84
Thu 20 Mar, 2025750.00-8.91%6.40-8.35%5.24
Wed 19 Mar, 2025656.00-9.8%10.95-11.39%5.2
Tue 18 Mar, 2025680.000%10.753.03%5.3
Mon 17 Mar, 2025576.20-0.25%22.35-5.58%5.14
Thu 13 Mar, 2025570.202.57%32.652.07%5.43
Wed 12 Mar, 2025660.055.71%26.05-10.23%5.46
Tue 11 Mar, 2025668.001.38%30.653.01%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251312.45-3.45-4.35%-
Fri 21 Mar, 20251312.45-4.70-9.14%-
Thu 20 Mar, 20251312.45-4.90-3.57%-
Wed 19 Mar, 20251312.45-8.5559.09%-
Tue 18 Mar, 20251312.45-8.05-13.01%-
Mon 17 Mar, 20251312.45-16.306.68%-
Thu 13 Mar, 20251312.45-23.6019.04%-
Wed 12 Mar, 20251312.45-19.55-8.43%-
Tue 11 Mar, 20251312.45-23.30-5.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025710.05-2.80-4.95%-
Fri 21 Mar, 2025710.05-3.90-1.38%-
Thu 20 Mar, 2025710.05-3.70-2.48%-
Wed 19 Mar, 2025710.05-6.25-0.6%-
Tue 18 Mar, 2025710.05-5.80-2.41%-
Mon 17 Mar, 2025710.05-11.7512.6%-
Thu 13 Mar, 2025710.05-17.15-3.81%-
Wed 12 Mar, 2025710.05-14.35-0.49%-
Tue 11 Mar, 2025710.05-17.3519.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251482.25-3.70-2.17%-
Fri 21 Mar, 20251482.25-4.502.31%-
Thu 20 Mar, 20251482.25-3.554.65%-
Wed 19 Mar, 20251482.25-5.500%-
Tue 18 Mar, 20251482.25-5.106.86%-
Mon 17 Mar, 20251482.25-9.3513.93%-
Thu 13 Mar, 20251482.25-13.1014.23%-
Wed 12 Mar, 20251482.25-11.5525.08%-
Tue 11 Mar, 20251482.25-13.55-6.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025825.15-3.652.08%-
Fri 21 Mar, 2025825.15-4.600.63%-
Thu 20 Mar, 2025825.15-2.95-0.73%-
Wed 19 Mar, 2025825.15-4.25-3.31%-
Tue 18 Mar, 2025825.15-3.90-1.48%-
Mon 17 Mar, 2025825.15-7.40-0.79%-
Thu 13 Mar, 2025825.15-10.100.89%-
Wed 12 Mar, 2025825.15-8.65-1.56%-
Tue 11 Mar, 2025825.15-10.358.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251659.25-2.5518.38%-
Fri 21 Mar, 20251659.25-2.501.78%-
Thu 20 Mar, 20251659.25-2.75-5.95%-
Wed 19 Mar, 20251659.25-3.70-2.1%-
Tue 18 Mar, 20251659.25-3.60-0.26%-
Mon 17 Mar, 20251659.25-6.5033.71%-
Thu 13 Mar, 20251659.25-8.40-1.63%-
Wed 12 Mar, 20251659.25-7.55-7.32%-
Tue 11 Mar, 20251659.25-8.9525.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025951.25-1.50-0.09%-
Fri 21 Mar, 2025951.25-2.40-0.09%-
Thu 20 Mar, 2025951.25-1.35-0.09%-
Wed 19 Mar, 2025951.25-2.30-0.45%-
Tue 18 Mar, 2025951.25-2.50-1.75%-
Mon 17 Mar, 2025951.25-4.55-1.13%-
Thu 13 Mar, 2025951.25-5.302.03%-
Wed 12 Mar, 2025951.25-4.750.71%-
Tue 11 Mar, 2025951.25-5.95-9.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251088.50-2.4520.21%-
Fri 21 Mar, 20251088.50-3.406.3%-
Thu 20 Mar, 20251088.50-1.05-4.93%-
Wed 19 Mar, 20251088.50-2.05-6.58%-
Tue 18 Mar, 20251088.50-3.407.42%-
Mon 17 Mar, 20251088.50-6.0019.92%-
Thu 13 Mar, 20251088.50-4.55-1.26%-
Wed 12 Mar, 20251088.50-4.402.58%-
Tue 11 Mar, 20251088.50-5.4040.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251674.000%1.10-11.11%2.29
Fri 21 Mar, 20251674.000%0.6080%2.57
Thu 20 Mar, 20251674.000%1.9511.11%1.43
Wed 19 Mar, 20251610.000%1.9528.57%1.29
Tue 18 Mar, 20251610.00-1.35250%1
Mon 17 Mar, 20251234.90-4.50--
Thu 13 Mar, 20251234.90-158.30--
Wed 12 Mar, 20251234.90-158.30--
Tue 11 Mar, 20251234.90-158.30--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top