MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MARUTI SPOT Price: 13257.00 as on 29 Apr, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13756.33 Target up: 13631.5 Target up: 13506.67 Target up: 13298.33 Target down: 13173.5 Target down: 13048.67 Target down: 12840.33
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 13257.00 13090.00 13548.00 13090.00 0.75 M 28 Tue Apr 2026 12892.00 13222.00 13307.00 12828.00 0.84 M 27 Mon Apr 2026 13222.00 13153.00 13270.00 13043.00 0.31 M 24 Fri Apr 2026 13048.00 13200.00 13253.00 12978.00 0.46 M 23 Thu Apr 2026 13160.00 13250.00 13358.00 13125.00 0.54 M 22 Wed Apr 2026 13337.00 13452.00 13530.00 13300.00 0.43 M 21 Tue Apr 2026 13461.00 13456.00 13543.00 13421.00 0.29 M 20 Mon Apr 2026 13450.00 13474.00 13533.00 13329.00 0.35 M
Maximum CALL writing has been for strikes: 14000 15000 13500 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 12500 12000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13600 13000 13500 13300
Put to Call Ratio (PCR) has decreased for strikes: 15300 14900 12000 15600
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 368.70 -14.61% 351.10 23.44% 0.48 Tue 28 Apr, 2026 249.95 244.59% 628.95 -8.17% 0.33 Mon 27 Apr, 2026 470.40 49.49% 488.80 1368% 1.24 Fri 24 Apr, 2026 392.40 127.59% 587.05 316.67% 0.13 Thu 23 Apr, 2026 448.15 89.13% 521.70 - 0.07 Wed 22 Apr, 2026 552.55 283.33% 1073.75 - - Tue 21 Apr, 2026 641.00 -7.69% 1073.75 - - Mon 20 Apr, 2026 645.00 0% 1073.75 - - Fri 17 Apr, 2026 689.25 -18.75% 1073.75 - -
MARUTI options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 319.60 206.27% 398.30 48.1% 0.46 Tue 28 Apr, 2026 216.05 117.53% 707.75 953.33% 0.94 Mon 27 Apr, 2026 421.45 37.5% 540.65 130.77% 0.19 Fri 24 Apr, 2026 351.20 6.67% 628.60 44.44% 0.12 Thu 23 Apr, 2026 398.60 41.89% 591.00 - 0.09 Wed 22 Apr, 2026 500.00 174.07% 145.55 - - Tue 21 Apr, 2026 584.00 8% 145.55 - - Mon 20 Apr, 2026 577.50 25% 145.55 - - Fri 17 Apr, 2026 615.00 33.33% 145.55 - -
MARUTI options price for Strike: 13500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 277.45 6.78% 453.85 134.26% 0.21 Tue 28 Apr, 2026 187.30 86.67% 762.20 4.52% 0.1 Mon 27 Apr, 2026 377.45 52.36% 595.10 -32.31% 0.17 Fri 24 Apr, 2026 307.70 17.88% 700.95 2% 0.39 Thu 23 Apr, 2026 360.05 48.65% 640.00 17.85% 0.45 Wed 22 Apr, 2026 451.55 74.35% 546.00 75.58% 0.57 Tue 21 Apr, 2026 531.05 56.56% 466.25 24% 0.57 Mon 20 Apr, 2026 521.80 10.41% 489.20 14.38% 0.72 Fri 17 Apr, 2026 542.70 30% 470.00 37.84% 0.69
MARUTI options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 236.60 41.33% 526.20 510.11% 0.53 Tue 28 Apr, 2026 159.00 13.01% 849.65 9.88% 0.12 Mon 27 Apr, 2026 333.80 593.48% 651.45 -12.9% 0.13 Fri 24 Apr, 2026 275.60 58.62% 765.90 6.9% 1.01 Thu 23 Apr, 2026 417.00 0% 696.00 61.11% 1.5 Wed 22 Apr, 2026 417.00 61.11% 492.55 0% 0.93 Tue 21 Apr, 2026 490.00 176.92% 492.55 1250% 1.5 Mon 20 Apr, 2026 471.70 85.71% 539.05 - 0.31 Fri 17 Apr, 2026 348.80 0% 182.95 - -
MARUTI options price for Strike: 13700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 200.95 50.84% 580.20 345.45% 0.07 Tue 28 Apr, 2026 138.45 49.61% 844.45 46.67% 0.02 Mon 27 Apr, 2026 295.00 769.86% 700.00 0% 0.02 Fri 24 Apr, 2026 238.00 102.78% 800.00 0% 0.21 Thu 23 Apr, 2026 282.60 63.64% 800.00 0% 0.42 Wed 22 Apr, 2026 357.00 29.41% 564.35 0% 0.68 Tue 21 Apr, 2026 448.00 142.86% 564.35 650% 0.88 Mon 20 Apr, 2026 450.00 -12.5% 590.00 0% 0.29 Fri 17 Apr, 2026 462.15 14.29% 452.10 100% 0.25
MARUTI options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 170.80 808.76% 670.00 4100% 0.01 Tue 28 Apr, 2026 116.30 372.86% 770.00 0% 0 Mon 27 Apr, 2026 266.00 438.46% 770.00 - 0.01 Fri 24 Apr, 2026 344.55 0% 226.95 - - Thu 23 Apr, 2026 344.55 0% 226.95 - - Wed 22 Apr, 2026 344.55 44.44% 226.95 - - Tue 21 Apr, 2026 388.00 0% 226.95 - - Mon 20 Apr, 2026 388.00 0% 226.95 - - Fri 17 Apr, 2026 388.00 0% 226.95 - -
MARUTI options price for Strike: 13900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 146.75 61.22% 940.00 0% 0.02 Tue 28 Apr, 2026 102.10 172.22% 940.00 0% 0.03 Mon 27 Apr, 2026 237.45 5.88% 940.00 150% 0.09 Fri 24 Apr, 2026 194.95 21.43% 990.00 - 0.04 Thu 23 Apr, 2026 225.90 121.05% 1552.60 - - Wed 22 Apr, 2026 310.15 - 1552.60 - - Tue 21 Apr, 2026 322.50 - 1552.60 - - Mon 20 Apr, 2026 112.35 - 1552.60 - - Fri 17 Apr, 2026 112.35 - 1552.60 - -
MARUTI options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 125.60 9.24% 813.65 7.1% 0.12 Tue 28 Apr, 2026 87.10 120.37% 1150.50 -3.52% 0.12 Mon 27 Apr, 2026 206.15 18.4% 915.00 8.96% 0.27 Fri 24 Apr, 2026 169.70 13.55% 1048.00 2.18% 0.29 Thu 23 Apr, 2026 200.90 23.63% 1021.65 2% 0.33 Wed 22 Apr, 2026 261.95 21.15% 846.95 179.5% 0.4 Tue 21 Apr, 2026 323.30 26.66% 769.60 2.55% 0.17 Mon 20 Apr, 2026 312.80 21.95% 741.10 1.29% 0.21 Fri 17 Apr, 2026 321.90 11.19% 747.30 58.16% 0.26
MARUTI options price for Strike: 14100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 106.20 103.85% 885.00 22.22% 0.03 Tue 28 Apr, 2026 73.90 280.49% 1050.00 0% 0.06 Mon 27 Apr, 2026 181.40 105% 1050.00 0% 0.22 Fri 24 Apr, 2026 157.30 17.65% 1050.00 0% 0.45 Thu 23 Apr, 2026 177.00 142.86% 1050.00 12.5% 0.53 Wed 22 Apr, 2026 288.30 0% 936.25 100% 1.14 Tue 21 Apr, 2026 288.30 16.67% 800.00 100% 0.57 Mon 20 Apr, 2026 285.60 200% 903.60 0% 0.33 Fri 17 Apr, 2026 213.80 0% 903.60 0% 1
MARUTI options price for Strike: 14200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.90 65.69% 894.75 0% 0.01 Tue 28 Apr, 2026 65.55 117.16% 772.55 0% 0.02 Mon 27 Apr, 2026 161.45 17.24% 772.55 0% 0.05 Fri 24 Apr, 2026 127.70 29.85% 772.55 0% 0.06 Thu 23 Apr, 2026 157.45 168% 772.55 0% 0.08 Wed 22 Apr, 2026 209.70 8.7% 772.55 0% 0.22 Tue 21 Apr, 2026 245.65 12.2% 772.55 0% 0.24 Mon 20 Apr, 2026 230.45 28.13% 772.55 0% 0.27 Fri 17 Apr, 2026 250.00 190.91% 772.55 -31.25% 0.34
MARUTI options price for Strike: 14300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.10 195.62% 850.00 0% 0.01 Tue 28 Apr, 2026 56.10 356.67% 850.00 0% 0.02 Mon 27 Apr, 2026 141.85 130.77% 850.00 0% 0.1 Fri 24 Apr, 2026 116.90 -18.75% 850.00 0% 0.23 Thu 23 Apr, 2026 140.00 60% 850.00 0% 0.19 Wed 22 Apr, 2026 209.15 - 850.00 0% 0.3 Tue 21 Apr, 2026 67.20 - 850.00 0% - Mon 20 Apr, 2026 67.20 - 850.00 0% - Fri 17 Apr, 2026 67.20 - 850.00 0% -
MARUTI options price for Strike: 14400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 65.80 106.45% 1050.00 100% 0.01 Tue 28 Apr, 2026 46.00 135.44% 1150.00 0% 0.01 Mon 27 Apr, 2026 124.75 17.91% 1150.00 0% 0.03 Fri 24 Apr, 2026 100.00 9.84% 1150.00 0% 0.03 Thu 23 Apr, 2026 124.00 5.17% 1150.00 0% 0.03 Wed 22 Apr, 2026 164.35 7.41% 1150.00 - 0.03 Tue 21 Apr, 2026 204.25 25.58% 1355.05 - - Mon 20 Apr, 2026 189.00 0% 1355.05 - - Fri 17 Apr, 2026 201.05 4.88% 1355.05 - -
MARUTI options price for Strike: 14500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 56.15 46.82% 1220.00 11.95% 0.09 Tue 28 Apr, 2026 41.40 75.17% 1549.70 16.06% 0.12 Mon 27 Apr, 2026 111.35 9.72% 1348.85 7.03% 0.18 Fri 24 Apr, 2026 92.65 24.59% 1450.00 3.23% 0.19 Thu 23 Apr, 2026 107.10 49.73% 1380.00 3.33% 0.23 Wed 22 Apr, 2026 140.85 35.82% 1231.15 1100% 0.33 Tue 21 Apr, 2026 170.30 19.64% 1088.00 11.11% 0.04 Mon 20 Apr, 2026 169.70 23.76% 1120.00 12.5% 0.04 Fri 17 Apr, 2026 178.00 22.3% 990.00 33.33% 0.04
MARUTI options price for Strike: 14600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.15 143.72% 1167.00 0% 0.01 Tue 28 Apr, 2026 36.55 369.23% 1167.00 0% 0.02 Mon 27 Apr, 2026 97.40 - 1167.00 0% 0.08 Fri 24 Apr, 2026 1044.40 - 1167.00 0% - Thu 23 Apr, 2026 1044.40 - 1167.00 0% - Wed 22 Apr, 2026 1044.40 - 1167.00 0% - Tue 21 Apr, 2026 1044.40 - 1167.00 0% - Mon 20 Apr, 2026 1044.40 - 1266.40 50% - Fri 17 Apr, 2026 1044.40 - 1155.90 -50% -
MARUTI options price for Strike: 14700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.85 98.46% 1570.00 0% 0.02 Tue 28 Apr, 2026 30.90 202.33% 1570.00 400% 0.04 Mon 27 Apr, 2026 85.50 38.71% 1392.85 0% 0.02 Fri 24 Apr, 2026 63.70 40.91% 1392.85 0% 0.03 Thu 23 Apr, 2026 92.00 0% 1392.85 0% 0.05 Wed 22 Apr, 2026 119.50 120% 1392.85 0% 0.05 Tue 21 Apr, 2026 131.75 0% 1392.85 0% 0.1 Mon 20 Apr, 2026 120.00 0% 1392.85 0% 0.1 Fri 17 Apr, 2026 136.00 11.11% 1392.85 0% 0.1
MARUTI options price for Strike: 14800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.65 45.81% 1330.00 25% 0.02 Tue 28 Apr, 2026 27.00 59.84% 1650.00 - 0.02 Mon 27 Apr, 2026 74.90 209.76% 561.25 - - Fri 24 Apr, 2026 62.60 -4.65% 561.25 - - Thu 23 Apr, 2026 87.65 -2.27% 561.25 - - Wed 22 Apr, 2026 96.00 57.14% 561.25 - - Tue 21 Apr, 2026 121.05 133.33% 561.25 - - Mon 20 Apr, 2026 129.00 - 561.25 - - Fri 17 Apr, 2026 930.95 - 561.25 - -
MARUTI options price for Strike: 14900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 30.75 1154.55% 1650.00 0% 0.35 Tue 28 Apr, 2026 33.25 175% 1650.00 0% 4.36 Mon 27 Apr, 2026 95.00 0% 1650.00 9.09% 12 Fri 24 Apr, 2026 95.00 0% 1470.00 0% 11 Thu 23 Apr, 2026 95.00 0% 1470.00 0% 11 Wed 22 Apr, 2026 95.00 0% 1470.00 0% 11 Tue 21 Apr, 2026 95.00 0% 1470.00 0% 11 Mon 20 Apr, 2026 95.00 100% 1470.00 0% 11 Fri 17 Apr, 2026 95.40 0% 1470.00 0% 22
MARUTI options price for Strike: 15000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 27.70 59.41% 1700.00 -5.56% 0.05 Tue 28 Apr, 2026 23.70 84.4% 2077.50 41.43% 0.08 Mon 27 Apr, 2026 59.30 32.94% 1766.00 66.67% 0.1 Fri 24 Apr, 2026 52.25 24.6% 1950.00 68% 0.08 Thu 23 Apr, 2026 57.65 18.45% 1845.50 2.04% 0.06 Wed 22 Apr, 2026 76.55 17.35% 1600.00 13.95% 0.07 Tue 21 Apr, 2026 92.35 8.38% 1485.00 26.47% 0.07 Mon 20 Apr, 2026 93.45 -2.89% 1510.00 17.24% 0.06 Fri 17 Apr, 2026 95.35 50.68% 1500.00 141.67% 0.05
MARUTI options price for Strike: 15100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.65 213.33% 1718.25 - - Tue 28 Apr, 2026 18.55 400% 1718.25 - - Mon 27 Apr, 2026 46.65 100% 1718.25 - - Fri 24 Apr, 2026 38.75 -75% 1718.25 - - Thu 23 Apr, 2026 52.00 9.09% 1718.25 - - Wed 22 Apr, 2026 83.85 10% 1718.25 - - Tue 21 Apr, 2026 83.85 0% 1718.25 - - Mon 20 Apr, 2026 71.35 - 1718.25 - - Fri 17 Apr, 2026 21.65 - 1718.25 - -
MARUTI options price for Strike: 15200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 21.10 189.47% 1700.00 -20% 0.01 Tue 28 Apr, 2026 19.65 216.67% 1920.00 25% 0.04 Mon 27 Apr, 2026 48.15 600% 2100.00 0% 0.1 Fri 24 Apr, 2026 33.15 50% 2100.00 300% 0.67 Thu 23 Apr, 2026 65.00 0% 1820.00 0% 0.25 Wed 22 Apr, 2026 65.00 300% 1820.00 0% 0.25 Tue 21 Apr, 2026 65.80 0% 1820.00 0% 1 Mon 20 Apr, 2026 65.80 - 1820.00 0% 1 Fri 17 Apr, 2026 729.20 - 1820.00 0% -
MARUTI options price for Strike: 15300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 17.90 5700% 1868.55 0% 0.05 Tue 28 Apr, 2026 54.10 0% 1868.55 0% 3 Mon 27 Apr, 2026 54.10 0% 1868.55 0% 3 Fri 24 Apr, 2026 54.10 0% 1868.55 0% 3 Thu 23 Apr, 2026 54.10 0% 1868.55 0% 3 Wed 22 Apr, 2026 54.10 0% 1868.55 0% 3 Tue 21 Apr, 2026 54.10 0% 1868.55 0% 3 Mon 20 Apr, 2026 54.10 0% 1868.55 0% 3 Fri 17 Apr, 2026 54.10 0% 1868.55 0% 3
MARUTI options price for Strike: 15400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.00 165.38% 2182.00 0% 0.01 Tue 28 Apr, 2026 15.45 78.08% 2182.00 200% 0.02 Mon 27 Apr, 2026 36.10 247.62% 2130.00 - 0.01 Fri 24 Apr, 2026 29.55 0% 861.25 - - Thu 23 Apr, 2026 29.55 -16% 861.25 - - Wed 22 Apr, 2026 59.25 4.17% 861.25 - - Tue 21 Apr, 2026 60.15 71.43% 861.25 - - Mon 20 Apr, 2026 58.00 0% 861.25 - - Fri 17 Apr, 2026 58.00 - 861.25 - -
MARUTI options price for Strike: 15600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.30 121.57% 2175.00 -1.96% 0.07 Tue 28 Apr, 2026 12.40 42.06% 2533.40 22.89% 0.16 Mon 27 Apr, 2026 30.90 50% 2250.00 3.75% 0.19 Fri 24 Apr, 2026 28.45 -0.67% 2540.00 3.9% 0.27 Thu 23 Apr, 2026 29.50 57.89% 2370.00 1000% 0.26 Wed 22 Apr, 2026 38.35 1017.65% 2140.00 75% 0.04 Tue 21 Apr, 2026 45.05 - 2000.00 - 0.24 Mon 20 Apr, 2026 560.55 - 977.65 - - Fri 17 Apr, 2026 560.55 - 977.65 - -
MARUTI options price for Strike: 15800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 487.95 - 1101.80 - - Mon 30 Mar, 2026 487.95 - 1101.80 - - Fri 27 Mar, 2026 487.95 - 1101.80 - - Wed 25 Mar, 2026 487.95 - 1101.80 - - Tue 24 Mar, 2026 487.95 - 1101.80 - -
MARUTI options price for Strike: 16000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 422.80 - 1233.35 - - Mon 30 Mar, 2026 422.80 - 1233.35 - - Fri 27 Mar, 2026 422.80 - 1233.35 - - Wed 25 Mar, 2026 422.80 - 1233.35 - - Tue 24 Mar, 2026 422.80 - 1233.35 - -
MARUTI options price for Strike: 16200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 364.65 - 1371.90 - - Mon 30 Mar, 2026 364.65 - 1371.90 - - Fri 27 Mar, 2026 364.65 - 1371.90 - - Wed 25 Mar, 2026 364.65 - 1371.90 - - Tue 24 Mar, 2026 364.65 - 1371.90 - -
MARUTI options price for Strike: 16400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 313.80 - 1517.70 - - Mon 30 Mar, 2026 313.80 - 1517.70 - - Fri 27 Mar, 2026 313.80 - 1517.70 - - Wed 25 Mar, 2026 313.80 - 1517.70 - - Tue 24 Mar, 2026 313.80 - 1517.70 - -
MARUTI options price for Strike: 16800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 228.00 - 1825.35 - - Mon 30 Mar, 2026 228.00 - 1825.35 - - Fri 27 Mar, 2026 228.00 - 1825.35 - - Wed 25 Mar, 2026 228.00 - 1825.35 - - Tue 24 Mar, 2026 228.00 - 1825.35 - -
MARUTI options price for Strike: 17200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.00 - 2153.75 - - Mon 30 Mar, 2026 163.00 - 2153.75 - - Fri 27 Mar, 2026 163.00 - 2153.75 - - Wed 25 Mar, 2026 163.00 - 2153.75 - - Tue 24 Mar, 2026 163.00 - 2153.75 - -
MARUTI options price for Strike: 17600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 114.55 - 2498.70 - - Mon 30 Mar, 2026 114.55 - 2498.70 - - Fri 27 Mar, 2026 114.55 - 2498.70 - - Wed 25 Mar, 2026 114.55 - 2498.70 - - Tue 24 Mar, 2026 114.55 - 2498.70 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 420.20 -15.45% 304.85 36.98% 0.52 Tue 28 Apr, 2026 288.10 140.1% 566.25 8.52% 0.32 Mon 27 Apr, 2026 520.85 68.27% 437.60 24.23% 0.71 Fri 24 Apr, 2026 430.65 42.59% 529.75 15.43% 0.96 Thu 23 Apr, 2026 493.65 275.71% 474.40 547.92% 1.18 Wed 22 Apr, 2026 733.60 0% 409.20 54.84% 0.69 Tue 21 Apr, 2026 733.60 0% 332.65 106.67% 0.44 Mon 20 Apr, 2026 733.60 -2.78% 361.50 15.38% 0.21 Fri 17 Apr, 2026 702.05 71.43% 336.65 116.67% 0.18
MARUTI options price for Strike: 13100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 483.65 -12.38% 262.70 -13.39% 0.75 Tue 28 Apr, 2026 327.90 29.21% 508.75 16.42% 0.76 Mon 27 Apr, 2026 573.60 36.69% 399.45 23.82% 0.84 Fri 24 Apr, 2026 474.60 3946.15% 481.50 1087.8% 0.93 Thu 23 Apr, 2026 541.70 333.33% 431.65 10.81% 3.15 Wed 22 Apr, 2026 384.75 0% 363.75 - 12.33 Tue 21 Apr, 2026 384.75 0% 929.70 - - Mon 20 Apr, 2026 384.75 0% 929.70 - - Fri 17 Apr, 2026 384.75 0% 929.70 - -
MARUTI options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 543.45 -33% 231.50 39.37% 1.53 Tue 28 Apr, 2026 375.65 146.47% 455.30 91.89% 0.73 Mon 27 Apr, 2026 637.85 49.05% 357.75 48.81% 0.94 Fri 24 Apr, 2026 528.70 27.81% 429.75 35.4% 0.94 Thu 23 Apr, 2026 600.15 20.16% 385.55 53.03% 0.89 Wed 22 Apr, 2026 757.05 2.72% 325.90 18.92% 0.7 Tue 21 Apr, 2026 850.80 0% 276.10 8.29% 0.6 Mon 20 Apr, 2026 834.55 0% 286.25 25.77% 0.56 Fri 17 Apr, 2026 876.50 -3.17% 278.25 31.45% 0.44
MARUTI options price for Strike: 12900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 612.10 -41.96% 197.30 -17.04% 2.4 Tue 28 Apr, 2026 425.50 44700% 407.05 1194.83% 1.68 Mon 27 Apr, 2026 575.60 0% 318.95 114.81% 58 Fri 24 Apr, 2026 575.60 - 390.45 17.39% 27 Thu 23 Apr, 2026 344.60 - 247.05 0% - Wed 22 Apr, 2026 344.60 - 247.05 0% - Tue 21 Apr, 2026 344.60 - 247.05 0% - Mon 20 Apr, 2026 344.60 - 247.05 0% - Fri 17 Apr, 2026 344.60 - 247.05 9.52% -
MARUTI options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 705.00 19.12% 169.45 -25.42% 4.93 Tue 28 Apr, 2026 480.45 6700% 361.25 514.94% 7.87 Mon 27 Apr, 2026 603.25 0% 283.45 123.08% 87 Fri 24 Apr, 2026 603.25 - 352.00 5.41% 39 Thu 23 Apr, 2026 2404.00 - 266.35 0% - Wed 22 Apr, 2026 2404.00 - 266.35 48% - Tue 21 Apr, 2026 2404.00 - 216.70 316.67% - Mon 20 Apr, 2026 2404.00 - 220.00 0% - Fri 17 Apr, 2026 2404.00 - 220.00 -14.29% -
MARUTI options price for Strike: 12700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 950.00 39.29% 147.55 31.56% 8.87 Tue 28 Apr, 2026 531.95 -3.45% 322.00 292.54% 9.39 Mon 27 Apr, 2026 825.65 - 256.50 19.64% 2.31 Fri 24 Apr, 2026 419.05 - 314.00 21.74% - Thu 23 Apr, 2026 419.05 - 283.85 35.29% - Wed 22 Apr, 2026 419.05 - 234.55 750% - Tue 21 Apr, 2026 419.05 - 338.20 0% - Mon 20 Apr, 2026 419.05 - 338.20 0% - Fri 17 Apr, 2026 419.05 - 338.20 0% -
MARUTI options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1350.00 0% 123.80 33.33% 272 Tue 28 Apr, 2026 1350.00 0% 283.55 78.95% 204 Mon 27 Apr, 2026 1350.00 0% 226.00 245.45% 114 Fri 24 Apr, 2026 1350.00 0% 266.30 37.5% 33 Thu 23 Apr, 2026 1350.00 0% 196.15 0% 24 Wed 22 Apr, 2026 1350.00 0% 196.15 380% 24 Tue 21 Apr, 2026 1350.00 0% 171.00 -28.57% 5 Mon 20 Apr, 2026 1350.00 0% 112.75 0% 7 Fri 17 Apr, 2026 1350.00 0% 112.75 0% 7
MARUTI options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 899.75 21.46% 109.85 -6.37% 7.18 Tue 28 Apr, 2026 659.00 121.21% 250.95 37.84% 9.32 Mon 27 Apr, 2026 972.40 266.67% 201.55 198.99% 14.95 Fri 24 Apr, 2026 891.00 28.57% 243.60 21.03% 18.33 Thu 23 Apr, 2026 936.90 23.53% 216.10 14.89% 19.48 Wed 22 Apr, 2026 1041.20 6.25% 182.80 40.16% 20.94 Tue 21 Apr, 2026 1232.50 0% 149.25 17.05% 15.88 Mon 20 Apr, 2026 1255.45 0% 174.75 5.85% 13.56 Fri 17 Apr, 2026 1255.45 -5.88% 161.70 34.87% 12.81
MARUTI options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2767.25 - 94.10 -19.7% - Tue 28 Apr, 2026 2767.25 - 218.35 61.11% - Mon 27 Apr, 2026 2767.25 - 179.80 270.59% - Fri 24 Apr, 2026 2767.25 - 217.65 580% - Thu 23 Apr, 2026 2767.25 - 192.00 25% - Wed 22 Apr, 2026 2767.25 - 397.25 0% - Tue 21 Apr, 2026 2767.25 - 397.25 0% - Mon 20 Apr, 2026 2767.25 - 397.25 0% - Fri 17 Apr, 2026 2767.25 - 397.25 0% -
MARUTI options price for Strike: 12300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 601.90 - 79.90 61.11% - Tue 28 Apr, 2026 601.90 - 193.35 800% - Mon 27 Apr, 2026 601.90 - 110.00 0% - Fri 24 Apr, 2026 601.90 - 110.00 0% - Thu 23 Apr, 2026 601.90 - 110.00 0% - Wed 22 Apr, 2026 601.90 - 110.00 0% - Tue 21 Apr, 2026 601.90 - 166.80 0% - Mon 20 Apr, 2026 601.90 - 166.80 0% - Fri 17 Apr, 2026 601.90 - 166.80 0% -
MARUTI options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2953.65 - 67.05 0.38% - Tue 28 Apr, 2026 2953.65 - 169.85 160.4% - Mon 27 Apr, 2026 2953.65 - 138.05 110.42% - Fri 24 Apr, 2026 2953.65 - 170.00 29.73% - Thu 23 Apr, 2026 2953.65 - 150.25 184.62% - Wed 22 Apr, 2026 2953.65 - 142.60 0% - Tue 21 Apr, 2026 2953.65 - 142.60 0% - Mon 20 Apr, 2026 2953.65 - 142.60 0% - Fri 17 Apr, 2026 2953.65 - 142.60 0% -
MARUTI options price for Strike: 12100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 710.90 - 58.90 1751.72% - Tue 28 Apr, 2026 710.90 - 147.45 480% - Mon 27 Apr, 2026 710.90 - 136.00 0% - Fri 24 Apr, 2026 710.90 - 136.00 0% - Thu 23 Apr, 2026 710.90 - 136.00 0% - Wed 22 Apr, 2026 710.90 - 136.00 0% - Tue 21 Apr, 2026 710.90 - 136.00 0% - Mon 20 Apr, 2026 710.90 - 136.00 0% - Fri 17 Apr, 2026 710.90 - 136.00 0% -
MARUTI options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1334.90 140% 51.55 -13.82% 76.92 Tue 28 Apr, 2026 1010.00 11.11% 130.45 142.86% 214.2 Mon 27 Apr, 2026 1210.00 0% 106.90 36.53% 98 Fri 24 Apr, 2026 1210.00 125% 129.20 21.2% 71.78 Thu 23 Apr, 2026 1377.00 - 115.10 51.42% 133.25 Wed 22 Apr, 2026 3142.55 - 94.45 13.92% - Tue 21 Apr, 2026 3142.55 - 80.20 13.6% - Mon 20 Apr, 2026 3142.55 - 94.40 -2.51% - Fri 17 Apr, 2026 3142.55 - 90.40 82.35% -
MARUTI options price for Strike: 11900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 831.70 - 254.75 0% - Tue 28 Apr, 2026 831.70 - 254.75 0% - Mon 27 Apr, 2026 831.70 - 254.75 0% - Fri 24 Apr, 2026 831.70 - 254.75 0% - Thu 23 Apr, 2026 831.70 - 254.75 0% - Wed 22 Apr, 2026 831.70 - 254.75 0% - Tue 21 Apr, 2026 831.70 - 254.75 0% - Mon 20 Apr, 2026 831.70 - 254.75 0% - Fri 17 Apr, 2026 831.70 - 254.75 0% -
MARUTI options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3333.50 - 38.25 5000% - Tue 28 Apr, 2026 3333.50 - 229.85 0% - Mon 27 Apr, 2026 3333.50 - 229.85 0% - Fri 24 Apr, 2026 3333.50 - 229.85 0% - Thu 23 Apr, 2026 3333.50 - 229.85 0% - Wed 22 Apr, 2026 3333.50 - 229.85 0% - Tue 21 Apr, 2026 3333.50 - 229.85 0% - Mon 20 Apr, 2026 3333.50 - 229.85 0% - Fri 17 Apr, 2026 3333.50 - 229.85 0% -
MARUTI options price for Strike: 11700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 964.00 - 32.60 - - Tue 28 Apr, 2026 964.00 - 228.60 - - Mon 27 Apr, 2026 964.00 - 228.60 - - Fri 24 Apr, 2026 964.00 - 228.60 - - Thu 23 Apr, 2026 964.00 - 228.60 - - Wed 22 Apr, 2026 964.00 - 228.60 - - Tue 21 Apr, 2026 964.00 - 228.60 - - Mon 20 Apr, 2026 964.00 - 228.60 - - Fri 17 Apr, 2026 964.00 - 228.60 - -
MARUTI options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3525.95 - 28.85 -39.74% - Tue 28 Apr, 2026 3525.95 - 71.95 97.47% - Mon 27 Apr, 2026 3525.95 - 61.50 777.78% - Fri 24 Apr, 2026 3525.95 - 66.80 28.57% - Thu 23 Apr, 2026 3525.95 - 50.05 40% - Wed 22 Apr, 2026 3525.95 - 37.55 - - Tue 21 Apr, 2026 3525.95 - 8.95 - - Mon 20 Apr, 2026 3525.95 - 8.95 - - Fri 17 Apr, 2026 3525.95 - 8.95 - -
MARUTI options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1107.40 - 24.65 -2.65% - Tue 28 Apr, 2026 1107.40 - 63.15 359.76% - Mon 27 Apr, 2026 1107.40 - 54.10 144.78% - Fri 24 Apr, 2026 1107.40 - 63.75 346.67% - Thu 23 Apr, 2026 1107.40 - 55.85 400% - Wed 22 Apr, 2026 1107.40 - 31.15 - - Tue 21 Apr, 2026 1107.40 - 174.20 - - Mon 20 Apr, 2026 1107.40 - 174.20 - - Fri 17 Apr, 2026 1107.40 - 174.20 - -
MARUTI options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 3719.65 - 20.75 17.05% - Tue 28 Apr, 2026 3719.65 - 52.55 2833.33% - Mon 27 Apr, 2026 3719.65 - 30.00 50% - Fri 24 Apr, 2026 3719.65 - 16.15 0% - Thu 23 Apr, 2026 3719.65 - 16.15 - - Wed 22 Apr, 2026 3719.65 - 5.95 - - Tue 21 Apr, 2026 3719.65 - 5.95 - - Mon 20 Apr, 2026 3719.65 - 5.95 - - Fri 17 Apr, 2026 3719.65 - 5.95 - -
MARUTI options price for Strike: 11300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1260.70 - 129.70 - - Tue 28 Apr, 2026 1260.70 - 129.70 - - Mon 27 Apr, 2026 1260.70 - 129.70 - - Fri 24 Apr, 2026 1260.70 - 129.70 - - Thu 23 Apr, 2026 1260.70 - 129.70 - - Wed 22 Apr, 2026 1260.70 - 129.70 - - Tue 21 Apr, 2026 1260.70 - 129.70 - - Mon 20 Apr, 2026 1260.70 - 129.70 - - Fri 17 Apr, 2026 1260.70 - 129.70 - -
MARUTI options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2070.25 0% 3.85 - - Tue 28 Apr, 2026 2070.25 0% 3.85 - - Mon 27 Apr, 2026 2070.25 0% 3.85 - - Fri 24 Apr, 2026 2070.25 0% 3.85 - - Thu 23 Apr, 2026 2070.25 0% 3.85 - - Wed 22 Apr, 2026 2070.25 0% 3.85 - - Tue 21 Apr, 2026 2070.25 0% 3.85 - - Mon 20 Apr, 2026 2070.25 0% 3.85 - - Fri 17 Apr, 2026 2070.25 0% 3.85 - -
MARUTI options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1423.00 - 94.25 - - Tue 28 Apr, 2026 1423.00 - 94.25 - - Mon 27 Apr, 2026 1423.00 - 94.25 - - Fri 24 Apr, 2026 1423.00 - 94.25 - - Thu 23 Apr, 2026 1423.00 - 94.25 - - Wed 22 Apr, 2026 1423.00 - 94.25 - - Tue 21 Apr, 2026 1423.00 - 94.25 - - Mon 20 Apr, 2026 1423.00 - 94.25 - - Fri 17 Apr, 2026 1423.00 - 94.25 - -
MARUTI options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 2200.00 0% 12.00 7.07% 55.5 Tue 28 Apr, 2026 2200.00 50% 26.75 - 51.83 Mon 27 Apr, 2026 2273.35 100% 5.00 - - Fri 24 Apr, 2026 2130.00 - 5.00 - - Thu 23 Apr, 2026 3562.80 - 5.00 - - Wed 22 Apr, 2026 3562.80 - 5.00 - - Tue 21 Apr, 2026 3562.80 - 5.00 - - Mon 20 Apr, 2026 3562.80 - 5.00 - - Fri 17 Apr, 2026 3562.80 - 5.00 - -
MARUTI options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4305.35 - 9.50 73.53% - Tue 28 Apr, 2026 4305.35 - 19.20 466.67% - Mon 27 Apr, 2026 4305.35 - 20.25 100% - Fri 24 Apr, 2026 4305.35 - 23.30 - - Thu 23 Apr, 2026 4305.35 - 1.50 - - Wed 22 Apr, 2026 4305.35 - 1.50 - - Tue 21 Apr, 2026 4305.35 - 1.50 - - Mon 20 Apr, 2026 4305.35 - 1.50 - - Fri 17 Apr, 2026 4305.35 - 1.50 - -
MARUTI options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4697.80 - 0.55 - - Mon 30 Mar, 2026 4697.80 - 0.55 - - Fri 27 Mar, 2026 4697.80 - 0.55 - - Wed 25 Mar, 2026 4697.80 - 0.55 - - Tue 24 Mar, 2026 4697.80 - 0.55 - -
MARUTI options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5090.85 - 0.20 - - Mon 30 Mar, 2026 5090.85 - 0.20 - - Fri 27 Mar, 2026 5090.85 - 0.20 - - Wed 25 Mar, 2026 5090.85 - 0.20 - - Tue 24 Mar, 2026 5090.85 - 0.20 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
