ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARUTI SPOT Price: 13120.00 as on 09 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13348.67
Target up: 13291.5
Target up: 13234.33
Target down: 13042.67
Target down: 12985.5
Target down: 12928.33
Target down: 12736.67

Date Close Open High Low Volume
09 Tue Jun 202613120.0013079.0013157.0012851.000.43 M
08 Mon Jun 202612912.0012900.0013029.0012841.000.37 M
05 Fri Jun 202613050.0013151.0013175.0012915.000.3 M
04 Thu Jun 202613064.0012990.0013264.0012949.000.47 M
03 Wed Jun 202613044.0013014.0013206.0012911.000.61 M
02 Tue Jun 202613022.0012700.0013051.0012700.000.59 M
01 Mon Jun 202612946.0013200.0013267.0012913.000.3 M
29 Fri May 202613127.0013456.0013508.0013050.000.96 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14000 13500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13000 12900 12700 12100

Put to Call Ratio (PCR) has decreased for strikes: 13200 13300 11600 11800

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026241.50110.29%263.454.72%0.4
Mon 08 Jun, 2026178.7015.82%432.80-2%0.79
Fri 05 Jun, 2026277.2520.24%331.758.53%0.94
Thu 04 Jun, 2026301.551.32%333.0518.3%1.04
Wed 03 Jun, 2026313.907.47%351.2045.47%0.89
Tue 02 Jun, 2026282.10-0.94%362.50-3.61%0.66
Mon 01 Jun, 2026257.5063.4%432.65-2.17%0.68
Fri 29 May, 2026395.20-0.46%311.90-10.01%1.13
Wed 27 May, 2026512.808.79%230.8527.17%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026194.9541.44%314.75-2.98%0.35
Mon 08 Jun, 2026145.8586.47%497.65-2.3%0.5
Fri 05 Jun, 2026231.7013.53%386.357.5%0.96
Thu 04 Jun, 2026255.3016.16%381.4012.5%1.02
Wed 03 Jun, 2026268.30-10.09%391.356.97%1.05
Tue 02 Jun, 2026238.30-1.29%419.305.68%0.88
Mon 01 Jun, 2026215.8071.04%486.2515.97%0.82
Fri 29 May, 2026346.008.1%361.707.69%1.22
Wed 27 May, 2026450.4531.48%270.0028.74%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026154.90-4.42%372.60-3.15%0.2
Mon 08 Jun, 2026117.903.02%571.70-10.96%0.2
Fri 05 Jun, 2026191.857.52%446.702.01%0.23
Thu 04 Jun, 2026212.253.57%444.108.39%0.24
Wed 03 Jun, 2026223.55-6.3%452.30-8.52%0.23
Tue 02 Jun, 2026199.55103.41%474.60-2.22%0.24
Mon 01 Jun, 2026182.50-10.92%542.60-15.89%0.49
Fri 29 May, 2026298.75142.35%409.6014.75%0.52
Wed 27 May, 2026399.7037.1%305.7562.17%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026122.90-2.43%436.00-6.69%0.25
Mon 08 Jun, 202695.8016.13%627.55-0.92%0.26
Fri 05 Jun, 2026155.1516.81%514.650%0.31
Thu 04 Jun, 2026176.8511.17%497.350.84%0.36
Wed 03 Jun, 2026191.45-4.52%510.90-2.8%0.4
Tue 02 Jun, 2026166.801.62%545.201.28%0.39
Mon 01 Jun, 2026151.8020.82%618.355.91%0.39
Fri 29 May, 2026255.0063.55%462.2550.15%0.45
Wed 27 May, 2026345.30-5.62%352.205.2%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202695.509.16%510.400%0.07
Mon 08 Jun, 202671.151.93%587.900%0.07
Fri 05 Jun, 2026124.10-0.6%587.90-2.33%0.08
Thu 04 Jun, 2026143.351.21%553.60-2.27%0.08
Wed 03 Jun, 2026157.50-0.12%573.05-11.41%0.08
Tue 02 Jun, 2026137.55-2.54%610.00-0.67%0.09
Mon 01 Jun, 2026125.85234.52%696.30-9.64%0.09
Fri 29 May, 2026218.7085.04%527.45121.33%0.33
Wed 27 May, 2026295.1534.31%406.7041.51%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202674.407.04%598.00-1.72%0.16
Mon 08 Jun, 202661.55-11.97%806.90-0.57%0.17
Fri 05 Jun, 2026103.102.32%667.501.16%0.15
Thu 04 Jun, 2026119.054.78%640.000%0.15
Wed 03 Jun, 2026130.503.79%688.000%0.16
Tue 02 Jun, 2026114.0020.07%688.000.58%0.17
Mon 01 Jun, 2026104.800.94%591.650%0.2
Fri 29 May, 2026184.959.97%591.6535.43%0.2
Wed 27 May, 2026250.500.52%462.4510.43%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202658.70-7.79%744.200%0.05
Mon 08 Jun, 202649.757.57%744.200%0.04
Fri 05 Jun, 202682.807.95%744.20-1.47%0.05
Thu 04 Jun, 202697.156.03%697.600%0.05
Wed 03 Jun, 2026108.90-0.31%860.200%0.05
Tue 02 Jun, 202694.95-16.16%860.200%0.05
Mon 01 Jun, 202687.703.97%860.203.03%0.04
Fri 29 May, 2026154.4010.63%665.55-5.71%0.04
Wed 27 May, 2026213.65-3.86%545.4032.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202645.75-0.93%789.150%0.03
Mon 08 Jun, 202639.7018.08%789.150%0.03
Fri 05 Jun, 202667.5531.96%789.151.09%0.03
Thu 04 Jun, 202680.7569.99%860.150%0.04
Wed 03 Jun, 202691.25313.99%860.150%0.08
Tue 02 Jun, 202678.8549.49%860.15-1.08%0.31
Mon 01 Jun, 202671.8539.01%951.200%0.47
Fri 29 May, 2026132.0595.83%640.8513.41%0.66
Wed 27 May, 2026177.80200%600.4510.81%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202638.802.68%854.85-0.54%0.09
Mon 08 Jun, 202634.4018.66%911.150%0.09
Fri 05 Jun, 202655.4015.56%911.1512.01%0.11
Thu 04 Jun, 202667.00-0.13%914.455.05%0.11
Wed 03 Jun, 202677.55-5.09%912.000.63%0.1
Tue 02 Jun, 202665.8016.92%947.55-14.86%0.1
Mon 01 Jun, 202661.4062.77%1032.605.11%0.13
Fri 29 May, 2026109.4523.59%804.9021.8%0.21
Wed 27 May, 2026149.601.94%672.4514.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202631.6012.5%867.950%0.02
Mon 08 Jun, 202629.0513.11%867.950%0.02
Fri 05 Jun, 202644.45-3.47%867.950%0.02
Thu 04 Jun, 202655.2015.8%867.950%0.02
Wed 03 Jun, 202663.157.74%867.950%0.02
Tue 02 Jun, 202654.30-1.82%867.950%0.02
Mon 01 Jun, 202650.40136.69%867.950%0.02
Fri 29 May, 202691.3533.65%867.950%0.06
Wed 27 May, 2026128.35258.62%867.95100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202625.903.17%1005.000%0
Mon 08 Jun, 202623.902.11%1005.000%0
Fri 05 Jun, 202637.30-42.71%1005.000%0
Thu 04 Jun, 202645.4532.31%1005.000%0
Wed 03 Jun, 202652.3557.45%1005.000%0
Tue 02 Jun, 202643.35-3.18%1005.000%0.01
Mon 01 Jun, 202642.456.8%1005.000%0.01
Fri 29 May, 202676.402.25%1050.000%0.01
Wed 27 May, 2026107.75179.43%1050.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202621.35-4.8%870.200%0.02
Mon 08 Jun, 202620.30-1.19%870.200%0.02
Fri 05 Jun, 202631.05-4.89%870.200%0.02
Thu 04 Jun, 202638.1519.28%870.200%0.02
Wed 03 Jun, 202643.6525.99%870.200%0.02
Tue 02 Jun, 202636.55-5.85%870.200%0.03
Mon 01 Jun, 202635.20-4.08%870.200%0.03
Fri 29 May, 202663.503.7%870.200%0.03
Wed 27 May, 202689.10133.33%870.2025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202618.20-4.89%1985.40--
Mon 08 Jun, 202617.951.99%1985.40--
Fri 05 Jun, 202624.75-4.14%1985.40--
Thu 04 Jun, 202632.20-4.27%1985.40--
Wed 03 Jun, 202636.502.18%1985.40--
Tue 02 Jun, 202631.55-43.29%1985.40--
Mon 01 Jun, 202630.7574.15%1985.40--
Fri 29 May, 202653.65151.94%1985.40--
Wed 27 May, 202674.4540.22%1985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202614.700.46%1255.000%0.11
Mon 08 Jun, 202615.505.23%1255.000%0.11
Fri 05 Jun, 202621.5011.52%1255.000%0.12
Thu 04 Jun, 202626.600.68%1255.000%0.13
Wed 03 Jun, 202630.651.67%1255.00-4.52%0.13
Tue 02 Jun, 202626.601.26%1439.000%0.14
Mon 01 Jun, 202625.5035.73%1439.000%0.15
Fri 29 May, 202645.206%1275.000.32%0.2
Wed 27 May, 202658.8510.5%1040.0523.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 202612.650.29%1440.000%0
Mon 08 Jun, 202613.35-1.28%1440.000%0
Fri 05 Jun, 202617.25-0.99%1440.000%0
Thu 04 Jun, 202621.902.16%1440.000%0
Wed 03 Jun, 202625.450.73%1440.000%0
Tue 02 Jun, 202621.30-0.43%1440.000%0
Mon 01 Jun, 202620.70-3.22%1440.000%0
Fri 29 May, 202636.303.32%1440.000%0
Wed 27 May, 202649.60620.83%1440.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20269.400.75%1470.000%0.04
Mon 08 Jun, 202611.00-26.11%1470.000%0.04
Fri 05 Jun, 202614.45-2.7%1470.000%0.03
Thu 04 Jun, 202616.902.78%1470.000%0.03
Wed 03 Jun, 202621.807.78%1470.000%0.03
Tue 02 Jun, 202615.35-0.6%1470.000%0.03
Mon 01 Jun, 202618.6555.56%1470.000%0.03
Fri 29 May, 202630.5077.05%1470.000%0.05
Wed 27 May, 202641.1012.96%1470.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20268.650%1372.200%0.04
Mon 08 Jun, 20268.70-1.04%1372.200%0.04
Fri 05 Jun, 202612.800%1372.200%0.04
Thu 04 Jun, 202615.400.66%1372.200%0.04
Wed 03 Jun, 202618.900.53%1372.200%0.04
Tue 02 Jun, 202615.85-0.78%1372.200%0.04
Mon 01 Jun, 202614.501.86%1372.200%0.04
Fri 29 May, 202626.55928.77%1372.200%0.04
Wed 27 May, 202636.651725%1372.20675%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20267.15-12.82%1655.000%0.06
Mon 08 Jun, 20269.6020%1655.000%0.05
Fri 05 Jun, 202611.506.56%1655.000%0.06
Thu 04 Jun, 202614.00-6.15%1655.000%0.07
Wed 03 Jun, 202613.100%1655.000%0.06
Tue 02 Jun, 202611.85-16.67%1655.000%0.06
Mon 01 Jun, 202611.1050%1655.000%0.05
Fri 29 May, 202623.45225%1655.000%0.08
Wed 27 May, 202630.450%1655.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20268.00-3.53%1725.000%0.05
Mon 08 Jun, 20268.703.81%1725.000%0.05
Fri 05 Jun, 202611.25-2.44%1725.000%0.05
Thu 04 Jun, 202613.854.44%1725.00-0.7%0.05
Wed 03 Jun, 202615.451.58%1790.00-0.69%0.05
Tue 02 Jun, 202614.108.12%1853.050%0.05
Mon 01 Jun, 202612.908.41%1853.052.13%0.06
Fri 29 May, 202621.1539.58%1503.000%0.06
Wed 27 May, 202625.80121.66%1503.001.44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20266.30-5.56%2165.000%0
Mon 08 Jun, 20267.25-6.77%2165.000%0
Fri 05 Jun, 20268.003.72%2165.000%0
Thu 04 Jun, 202612.0010%2165.000%0
Wed 03 Jun, 202614.00-7.17%2165.000%0
Tue 02 Jun, 202611.5037.79%2165.000%0
Mon 01 Jun, 202610.4539.84%2165.000%0.01
Fri 29 May, 202614.90-0.81%2165.000%0.01
Wed 27 May, 202616.3029.17%2165.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20264.60-4.85%2291.150%0.06
Mon 08 Jun, 20266.50-34.81%2291.150%0.06
Fri 05 Jun, 20266.65-3.07%2291.150%0.04
Thu 04 Jun, 20268.30-2.4%2291.150%0.04
Wed 03 Jun, 20267.1011.33%2291.150%0.04
Tue 02 Jun, 20267.4514.5%2291.150%0.04
Mon 01 Jun, 20266.7015.93%2291.150%0.05
Fri 29 May, 202611.3026.97%2291.150%0.05
Wed 27 May, 202613.204350%2291.15100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20263.455.53%2276.100%0.48
Mon 08 Jun, 20264.807.57%2276.100%0.51
Fri 05 Jun, 20264.65-2.63%2276.100%0.55
Thu 04 Jun, 20266.355.56%2276.100%0.53
Wed 03 Jun, 20266.805.26%2276.100%0.56
Tue 02 Jun, 20265.80-3.39%2276.100%0.59
Mon 01 Jun, 20265.5517.22%2276.100%0.57
Fri 29 May, 20268.6510.22%2276.100%0.67
Wed 27 May, 20268.3528.04%2276.100%0.74

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026297.153.49%219.009.89%0.52
Mon 08 Jun, 2026219.959.25%371.75-10.75%0.49
Fri 05 Jun, 2026327.60-3.46%285.0520.05%0.6
Thu 04 Jun, 2026355.205.04%288.45-23.46%0.48
Wed 03 Jun, 2026369.7022.21%298.5097.56%0.66
Tue 02 Jun, 2026332.1039.88%314.10-0.69%0.41
Mon 01 Jun, 2026299.6041.76%376.30-1.37%0.58
Fri 29 May, 2026449.3549.15%274.1513.57%0.83
Wed 27 May, 2026592.8516.26%197.4524.04%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026357.90-11.93%179.3529.02%0.49
Mon 08 Jun, 2026264.05126.57%317.60-7.16%0.34
Fri 05 Jun, 2026387.0011.32%242.65-2.4%0.82
Thu 04 Jun, 2026411.759.51%243.7511.37%0.94
Wed 03 Jun, 2026424.75-9.78%257.300.15%0.92
Tue 02 Jun, 2026387.1513.65%268.3515.13%0.83
Mon 01 Jun, 2026349.1049.09%324.557.77%0.82
Fri 29 May, 2026514.501.53%230.608.88%1.14
Wed 27 May, 2026651.453.98%171.3530.59%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026426.15-15.4%148.7036.46%2.1
Mon 08 Jun, 2026314.2019.51%271.554.24%1.3
Fri 05 Jun, 2026452.9517.42%205.955.65%1.49
Thu 04 Jun, 2026475.80-2.21%210.208%1.65
Wed 03 Jun, 2026483.40-9.94%220.4515.29%1.5
Tue 02 Jun, 2026444.85122.78%229.7062.85%1.17
Mon 01 Jun, 2026403.6097.5%278.9042.94%1.6
Fri 29 May, 2026624.45-4.76%194.1543.9%2.21
Wed 27 May, 2026718.85-8.7%146.1575.71%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026501.801.33%122.0036.63%2.45
Mon 08 Jun, 2026369.5045.41%229.1524.37%1.81
Fri 05 Jun, 2026514.6510.11%171.500.69%2.12
Thu 04 Jun, 2026540.15-4.57%176.15-0.46%2.32
Wed 03 Jun, 2026561.30-24.81%189.60-3.1%2.22
Tue 02 Jun, 2026507.95648.57%192.8081.53%1.73
Mon 01 Jun, 2026472.40288.89%241.006.41%7.11
Fri 29 May, 2026795.850%167.8011.96%26
Wed 27 May, 2026795.85350%122.4081.74%23.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026581.10-5.52%100.1047.09%3.12
Mon 08 Jun, 2026428.6036.97%192.802.83%2.01
Fri 05 Jun, 2026582.302.59%143.908.53%2.67
Thu 04 Jun, 2026625.303.57%148.70-7.86%2.53
Wed 03 Jun, 2026659.151.82%159.65-8.09%2.84
Tue 02 Jun, 2026577.2010900%162.2577.44%3.15
Mon 01 Jun, 2026720.000%203.00-2.5%195
Fri 29 May, 2026720.000%143.4025.79%200
Wed 27 May, 2026670.000%106.3010.42%159
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026671.7012.5%82.3021.82%14.89
Mon 08 Jun, 2026528.9533.33%160.1030.43%13.75
Fri 05 Jun, 2026641.200%122.00-6.99%14.06
Thu 04 Jun, 2026746.60-14.29%122.459.24%15.11
Wed 03 Jun, 2026721.60110%135.250%11.86
Tue 02 Jun, 2026649.1011.11%136.350.4%24.9
Mon 01 Jun, 2026668.3080%173.35-9.49%27.56
Fri 29 May, 2026871.850%120.65102.96%54.8
Wed 27 May, 2026802.1066.67%91.00159.62%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026741.703.86%67.258.95%10.2
Mon 08 Jun, 2026572.704.02%131.85-7.11%9.72
Fri 05 Jun, 2026742.002.58%100.7011.36%10.88
Thu 04 Jun, 2026771.002.11%104.155.42%10.03
Wed 03 Jun, 2026769.152.15%112.009.89%9.71
Tue 02 Jun, 2026718.251.64%113.70-4.6%9.03
Mon 01 Jun, 2026685.003.39%145.8010.62%9.62
Fri 29 May, 2026880.000%100.85-8.3%8.99
Wed 27 May, 20261055.75-3.28%73.9010.86%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026953.950%54.7020%666
Mon 08 Jun, 2026953.950%108.902.21%555
Fri 05 Jun, 2026953.950%82.408.17%543
Thu 04 Jun, 2026953.950%86.104.8%502
Wed 03 Jun, 2026953.950%94.80-2.04%479
Tue 02 Jun, 2026953.950%94.258.91%489
Mon 01 Jun, 2026953.950%120.804.91%449
Fri 29 May, 2026953.950%80.000.94%428
Wed 27 May, 2026953.95-62.8064.98%424
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026892.400%43.706.93%72.71
Mon 08 Jun, 2026892.400%87.0511.74%68
Fri 05 Jun, 2026892.400%66.40-2.52%60.86
Thu 04 Jun, 2026892.400%67.7034.88%62.43
Wed 03 Jun, 2026892.400%74.904.18%46.29
Tue 02 Jun, 2026892.40-78.604.36%44.43
Mon 01 Jun, 20261023.65-100.0561.96%-
Fri 29 May, 20261023.65-68.3589.69%-
Wed 27 May, 20261023.65-51.3011.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026980.000%34.004.59%24.23
Mon 08 Jun, 2026980.000%70.65-3.14%23.17
Fri 05 Jun, 2026980.002.13%52.950%23.92
Thu 04 Jun, 20261069.500%57.2017.26%24.43
Wed 03 Jun, 20261069.500%63.155.16%20.83
Tue 02 Jun, 20261069.500%61.90-1.17%19.81
Mon 01 Jun, 20261069.500%81.803.63%20.04
Fri 29 May, 20261069.500%55.90189.49%19.34
Wed 27 May, 20261069.502.17%44.0518.49%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261155.000%27.3547.54%360
Mon 08 Jun, 20261155.000%57.80-2.4%244
Fri 05 Jun, 20261155.000%43.3530.89%250
Thu 04 Jun, 20261155.000%46.3033.57%191
Wed 03 Jun, 20261155.000%53.0024.35%143
Tue 02 Jun, 20261035.000%49.6557.53%115
Mon 01 Jun, 20261035.00-67.6558.7%73
Wed 27 May, 20261159.90-50.2524.32%-
Tue 26 May, 20261159.90-33.8060.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261174.801.14%22.952.61%19.02
Mon 08 Jun, 20261179.400%47.407.14%18.75
Fri 05 Jun, 20261179.4017.33%35.257.39%17.5
Thu 04 Jun, 20261231.400%37.451.41%19.12
Wed 03 Jun, 20261231.40-1.32%42.902.02%18.85
Tue 02 Jun, 20261160.008.57%41.301.02%18.24
Mon 01 Jun, 20261092.604.48%53.307.61%19.6
Fri 29 May, 20261450.000%42.802.91%19.03
Wed 27 May, 20261525.0026.42%28.7580.35%18.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261295.000%17.600.93%756
Mon 08 Jun, 20261295.000%36.050%749
Fri 05 Jun, 20261295.000%27.500.4%749
Thu 04 Jun, 20261265.000%26.95-0.13%746
Wed 03 Jun, 20261265.00-34.95-1.19%747
Tue 02 Jun, 20261304.65-31.658.46%-
Mon 01 Jun, 20261304.65-41.701061.67%-
Wed 27 May, 20261304.65-31.6071.43%-
Tue 26 May, 20261304.65-22.159.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261369.200%14.55-2.48%118
Mon 08 Jun, 20261369.200%29.608.68%121
Fri 05 Jun, 20261369.200%21.700.3%111.33
Thu 04 Jun, 20261369.200%21.856.05%111
Wed 03 Jun, 20261369.200%26.3033.62%104.67
Tue 02 Jun, 20261369.200%26.005.86%78.33
Mon 01 Jun, 20261369.200%33.4537.89%74
Fri 29 May, 20261369.200%23.5011.03%53.67
Wed 27 May, 20261369.20-20.35-10.49%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261458.40-16.50-20%-
Mon 08 Jun, 20261458.40-20.900%-
Fri 05 Jun, 20261458.40-18.05--
Thu 04 Jun, 20261458.40-149.85--
Wed 03 Jun, 20261458.40-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261700.000%10.00-3.69%52.2
Mon 08 Jun, 20261700.000%18.80-0.37%54.2
Fri 05 Jun, 20261700.000%14.20-1.09%54.4
Thu 04 Jun, 20261700.000%14.550.73%55
Wed 03 Jun, 20261720.700%18.301.49%54.6
Tue 02 Jun, 20261720.700%18.1019.56%53.8
Mon 01 Jun, 20261720.700%22.0543.31%45
Fri 29 May, 20261720.700%16.3515.44%31.4
Wed 27 May, 20261720.70-12.2524.77%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261871.500%10.000%112
Mon 08 Jun, 20261871.500%9.2019.15%112
Fri 05 Jun, 20261871.500%9.000%94
Thu 04 Jun, 20261871.500%12.00-1.05%94
Wed 03 Jun, 20261871.500%11.45-2.06%95
Tue 02 Jun, 20261871.500%10.00-3%97
Mon 01 Jun, 20261871.500%14.802.04%100
Fri 29 May, 20261871.500%12.051.03%98
Wed 27 May, 20261871.50-9.9021.25%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 20261940.000%4.500.47%106.5
Mon 08 Jun, 20261940.000%7.350%106
Fri 05 Jun, 20261940.000%7.0018.44%106
Thu 04 Jun, 20261940.000%8.155.29%89.5
Wed 03 Jun, 20261940.000%9.000.59%85
Tue 02 Jun, 20261940.000%7.3023.36%84.5
Mon 01 Jun, 20261940.00100%8.0537%68.5
Fri 29 May, 20262062.400%8.559.89%100
Wed 27 May, 20262062.40-6.30152.78%91

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top