MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MARUTI SPOT Price: 12103.00 as on 18 Sep, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 12576.33 Target up: 12339.67 Target up: 12280.5 Target up: 12221.33 Target down: 11984.67 Target down: 11925.5 Target down: 11866.33
Show prices and volumes
Date Close Open High Low Volume 18 Fri Sep 2026 12103.00 12350.00 12458.00 12103.00 0.66 M 17 Thu Sep 2026 12338.00 12165.00 12409.00 12127.00 0.25 M 16 Wed Sep 2026 12166.00 12231.00 12367.00 12159.00 0.31 M 15 Tue Sep 2026 12231.00 12470.00 12470.00 12231.00 0.29 M 11 Fri Sep 2026 12400.00 12520.00 12541.00 12381.00 0.51 M 10 Thu Sep 2026 12590.00 12679.00 12693.00 12517.00 0.34 M 09 Wed Sep 2026 12618.00 12609.00 12692.00 12537.00 0.53 M 08 Tue Sep 2026 12641.00 12758.00 12758.00 12582.00 0.36 M
Maximum CALL writing has been for strikes: 13000 13500 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 12000 12200 13000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12800 13100 13400 13500
Put to Call Ratio (PCR) has decreased for strikes: 12100 12200 11000 12300
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 152.85 311.38% 162.85 23.16% 0.78 Thu 17 Sep, 2026 289.40 -35.33% 90.00 -22.26% 2.59 Wed 16 Sep, 2026 205.25 120.2% 177.45 2.42% 2.15 Tue 15 Sep, 2026 241.55 443.48% 171.15 11.78% 4.63 Fri 11 Sep, 2026 380.05 55.93% 99.70 4.23% 22.52 Thu 10 Sep, 2026 479.20 55.26% 74.50 -0.45% 33.69 Tue 08 Sep, 2026 592.30 35.71% 67.70 1.42% 52.55 Mon 07 Sep, 2026 671.95 3.7% 53.25 -7.25% 70.32 Fri 04 Sep, 2026 602.90 1250% 79.10 18.34% 78.63
MARUTI options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 107.75 141.63% 217.85 7.48% 0.52 Thu 17 Sep, 2026 223.30 -29.48% 124.40 2.17% 1.16 Wed 16 Sep, 2026 158.25 62.83% 229.75 10.88% 0.8 Tue 15 Sep, 2026 189.35 292.72% 218.35 52.99% 1.17 Fri 11 Sep, 2026 313.05 272.86% 131.15 42.06% 3.02 Thu 10 Sep, 2026 402.10 600% 98.35 56.5% 7.91 Tue 08 Sep, 2026 483.75 66.67% 88.55 18.39% 35.4 Mon 07 Sep, 2026 512.00 0% 68.85 34.08% 49.83 Fri 04 Sep, 2026 512.00 - 99.95 31.95% 37.17
MARUTI options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 78.45 51.15% 283.90 3.04% 0.62 Thu 17 Sep, 2026 170.05 -0.05% 170.15 5.71% 0.91 Wed 16 Sep, 2026 121.05 0.05% 291.80 7.65% 0.86 Tue 15 Sep, 2026 147.65 118.54% 277.40 -17.03% 0.8 Fri 11 Sep, 2026 251.35 290.18% 171.60 9.96% 2.11 Thu 10 Sep, 2026 332.90 72.31% 128.00 5.01% 7.49 Tue 08 Sep, 2026 398.60 35.42% 114.25 -1.78% 12.28 Mon 07 Sep, 2026 492.30 -28.89% 89.45 5.65% 16.94 Fri 04 Sep, 2026 452.15 107.69% 125.00 2.46% 11.4
MARUTI options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 56.40 46.53% 365.20 -3.54% 0.42 Thu 17 Sep, 2026 125.50 -10.49% 226.00 -3.15% 0.64 Wed 16 Sep, 2026 92.00 15.22% 360.10 -4.19% 0.59 Tue 15 Sep, 2026 113.80 9.1% 339.30 -7.54% 0.71 Fri 11 Sep, 2026 199.15 196.48% 221.25 18.51% 0.84 Thu 10 Sep, 2026 271.45 33.93% 163.60 -15.34% 2.1 Tue 08 Sep, 2026 329.10 29.16% 146.10 0.8% 3.31 Mon 07 Sep, 2026 423.95 -10.99% 114.60 2.68% 4.25 Fri 04 Sep, 2026 379.85 39.56% 157.25 7.04% 3.68
MARUTI options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 40.10 42.86% 448.20 -2.84% 0.56 Thu 17 Sep, 2026 92.55 -16.41% 292.85 -17.84% 0.83 Wed 16 Sep, 2026 69.95 6.07% 442.75 -0.95% 0.84 Tue 15 Sep, 2026 87.55 2.08% 412.60 1.28% 0.9 Fri 11 Sep, 2026 156.75 27% 275.60 1.9% 0.91 Thu 10 Sep, 2026 216.45 77.7% 210.90 54.01% 1.13 Tue 08 Sep, 2026 270.40 60.25% 185.80 11.88% 1.31 Mon 07 Sep, 2026 358.30 -1.04% 145.90 9.42% 1.87 Fri 04 Sep, 2026 318.60 195.9% 194.70 6.43% 1.69
MARUTI options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 29.75 33.36% 538.15 -2.04% 0.33 Thu 17 Sep, 2026 66.55 -6.16% 366.10 -3.56% 0.44 Wed 16 Sep, 2026 53.20 -9.5% 521.90 -3% 0.43 Tue 15 Sep, 2026 67.65 7.41% 495.85 -4.27% 0.4 Fri 11 Sep, 2026 122.45 0.79% 339.50 -11.49% 0.45 Thu 10 Sep, 2026 170.55 20.55% 265.70 -22.01% 0.52 Tue 08 Sep, 2026 219.65 42.82% 235.35 13.52% 0.8 Mon 07 Sep, 2026 297.95 -17.73% 186.70 7.09% 1 Fri 04 Sep, 2026 263.75 237.83% 240.45 52.85% 0.77
MARUTI options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 21.40 7.7% 635.15 -0.54% 0.27 Thu 17 Sep, 2026 48.45 -2.09% 446.30 -2.06% 0.3 Wed 16 Sep, 2026 41.15 7.78% 614.35 -1.56% 0.3 Tue 15 Sep, 2026 53.10 4.94% 578.30 -4.95% 0.32 Fri 11 Sep, 2026 96.20 -3.75% 408.40 -12.64% 0.36 Thu 10 Sep, 2026 136.40 7.93% 330.10 -1.38% 0.39 Tue 08 Sep, 2026 176.00 1.18% 292.80 -6.64% 0.43 Mon 07 Sep, 2026 243.20 56.8% 233.90 13.35% 0.47 Fri 04 Sep, 2026 217.85 93.41% 293.55 25.03% 0.65
MARUTI options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 17.30 14.77% 710.00 -3.94% 0.35 Thu 17 Sep, 2026 36.20 -9.34% 539.35 -6.61% 0.41 Wed 16 Sep, 2026 32.80 11.97% 710.00 -7.05% 0.4 Tue 15 Sep, 2026 41.80 6.26% 670.15 -10.22% 0.48 Fri 11 Sep, 2026 75.15 6.21% 492.50 -2.56% 0.57 Thu 10 Sep, 2026 106.85 -12.16% 402.50 -10.35% 0.62 Tue 08 Sep, 2026 140.40 -15.04% 356.25 -10.53% 0.61 Mon 07 Sep, 2026 198.95 -2.87% 288.35 5.2% 0.58 Fri 04 Sep, 2026 179.00 36.6% 352.05 10.16% 0.54
MARUTI options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 14.10 15.28% 839.10 -0.1% 0.23 Thu 17 Sep, 2026 28.60 -0.15% 630.45 -2.32% 0.27 Wed 16 Sep, 2026 26.70 -1.21% 792.80 -2.81% 0.28 Tue 15 Sep, 2026 34.80 6% 758.60 -1.02% 0.28 Fri 11 Sep, 2026 59.45 9.7% 574.55 -11.5% 0.3 Thu 10 Sep, 2026 85.20 -0.2% 477.35 -8.32% 0.37 Tue 08 Sep, 2026 112.35 8.93% 425.90 0.11% 0.41 Mon 07 Sep, 2026 161.35 -7.49% 352.75 -10.52% 0.44 Fri 04 Sep, 2026 146.70 44.76% 419.85 6.08% 0.46
MARUTI options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 11.50 8.81% 817.00 -3.73% 0.18 Thu 17 Sep, 2026 22.45 -11.56% 710.00 -13.59% 0.21 Wed 16 Sep, 2026 21.60 4.08% 905.70 -1.81% 0.21 Tue 15 Sep, 2026 28.55 14.01% 865.00 6.51% 0.23 Fri 11 Sep, 2026 47.10 11.11% 663.30 -19.57% 0.24 Thu 10 Sep, 2026 66.95 26.57% 556.10 0.19% 0.33 Tue 08 Sep, 2026 89.35 -9.07% 500.60 -4.1% 0.42 Mon 07 Sep, 2026 130.10 -10.69% 423.15 -2.36% 0.4 Fri 04 Sep, 2026 118.15 -6.23% 494.20 3.97% 0.37
MARUTI options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 9.60 6.23% 986.15 0% 0.24 Thu 17 Sep, 2026 18.25 -10.2% 805.45 -0.51% 0.26 Wed 16 Sep, 2026 18.45 4.53% 972.55 -1% 0.23 Tue 15 Sep, 2026 24.35 4.43% 952.35 -4.32% 0.25 Fri 11 Sep, 2026 37.90 14.19% 763.55 -2.19% 0.27 Thu 10 Sep, 2026 53.60 8.07% 648.55 -1.08% 0.31 Tue 08 Sep, 2026 71.55 -3.29% 584.90 -0.62% 0.34 Mon 07 Sep, 2026 104.55 8.16% 491.00 -1.07% 0.33 Fri 04 Sep, 2026 96.50 18.33% 565.00 0.92% 0.36
MARUTI options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 8.00 16.84% 1077.75 -0.06% 0.8 Thu 17 Sep, 2026 15.60 0.98% 1044.80 -0.06% 0.93 Wed 16 Sep, 2026 16.05 -10.84% 1107.55 -0.12% 0.94 Tue 15 Sep, 2026 21.25 0.05% 951.50 0% 0.84 Fri 11 Sep, 2026 31.50 0.88% 833.00 -1.92% 0.84 Thu 10 Sep, 2026 43.40 2.17% 740.95 -2.63% 0.86 Tue 08 Sep, 2026 57.55 0.27% 671.15 0.06% 0.91 Mon 07 Sep, 2026 84.80 -32.93% 571.75 -2.34% 0.91 Fri 04 Sep, 2026 77.90 72.89% 649.55 -0.06% 0.62
MARUTI options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 7.25 -9.1% 1061.50 0% 0.22 Thu 17 Sep, 2026 13.45 -16.62% 1132.00 -0.73% 0.2 Wed 16 Sep, 2026 13.95 -6.08% 1163.20 -0.24% 0.17 Tue 15 Sep, 2026 18.40 0.82% 1139.45 -0.24% 0.16 Fri 11 Sep, 2026 26.60 -7.34% 934.60 -0.24% 0.16 Thu 10 Sep, 2026 35.60 4.82% 830.10 0.98% 0.15 Tue 08 Sep, 2026 46.65 -6.36% 760.40 0.49% 0.15 Mon 07 Sep, 2026 68.55 -13.94% 659.80 0.5% 0.14 Fri 04 Sep, 2026 62.95 13.37% 733.15 0.25% 0.12
MARUTI options price for Strike: 13500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 6.40 -3.29% 1333.90 -0.37% 0.24 Thu 17 Sep, 2026 11.60 -2.48% 1113.90 -0.31% 0.23 Wed 16 Sep, 2026 12.25 -5.31% 1290.00 -1.94% 0.23 Tue 15 Sep, 2026 16.05 -5.23% 1235.00 -0.56% 0.22 Fri 11 Sep, 2026 22.65 -1.46% 1042.05 -1.84% 0.21 Thu 10 Sep, 2026 29.35 12.53% 921.20 -3.93% 0.21 Tue 08 Sep, 2026 38.55 2.65% 850.30 -3.42% 0.25 Mon 07 Sep, 2026 55.85 -0.61% 737.70 -3.22% 0.26 Fri 04 Sep, 2026 51.15 20.15% 825.10 -0.45% 0.27
MARUTI options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 5.80 -5.87% 1205.55 0% 0.52 Thu 17 Sep, 2026 10.10 -16.21% 1205.55 -0.22% 0.49 Wed 16 Sep, 2026 11.35 -4.2% 1345.85 -0.22% 0.41 Tue 15 Sep, 2026 14.05 -0.22% 1260.75 -0.77% 0.39 Fri 11 Sep, 2026 19.20 -6.61% 1170.00 -1.08% 0.39 Thu 10 Sep, 2026 24.70 -9.42% 1014.30 -4.75% 0.37 Tue 08 Sep, 2026 32.00 8% 942.95 -2.02% 0.35 Mon 07 Sep, 2026 46.00 -7.95% 836.45 -4.54% 0.39 Fri 04 Sep, 2026 41.80 1.89% 906.85 -0.38% 0.38
MARUTI options price for Strike: 13700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 5.15 -11.73% 1293.10 -0.31% 0.43 Thu 17 Sep, 2026 9.05 -13.94% 1242.20 0% 0.38 Wed 16 Sep, 2026 10.45 -6.84% 1242.20 0% 0.32 Tue 15 Sep, 2026 12.75 -6.57% 1242.20 0% 0.3 Fri 11 Sep, 2026 16.75 -5.39% 1242.20 -0.46% 0.28 Thu 10 Sep, 2026 21.35 -19.8% 991.10 0.46% 0.27 Tue 08 Sep, 2026 26.55 -8.04% 900.00 0% 0.21 Mon 07 Sep, 2026 37.80 -1.82% 900.00 -0.15% 0.2 Fri 04 Sep, 2026 34.50 9.07% 980.00 4.17% 0.19
MARUTI options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 4.35 -8.85% 1450.00 0% 0.27 Thu 17 Sep, 2026 8.00 -3.63% 1450.00 0% 0.25 Wed 16 Sep, 2026 9.50 2.43% 1450.00 0% 0.24 Tue 15 Sep, 2026 11.65 -6.54% 1533.00 -0.85% 0.25 Fri 11 Sep, 2026 14.35 -3.73% 1340.00 -0.63% 0.23 Thu 10 Sep, 2026 17.65 -2.02% 1116.00 -0.21% 0.23 Tue 08 Sep, 2026 22.20 -3.48% 1017.70 0% 0.22 Mon 07 Sep, 2026 31.20 -7.29% 1017.70 0.21% 0.21 Fri 04 Sep, 2026 28.75 -0.23% 1080.00 8.08% 0.2
MARUTI options price for Strike: 13900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 4.10 -15.19% 1693.00 0% 0.11 Thu 17 Sep, 2026 7.20 -8.52% 1510.00 -1.22% 0.09 Wed 16 Sep, 2026 8.30 -3.71% 1620.00 -1.2% 0.08 Tue 15 Sep, 2026 9.95 -1.06% 1061.85 0% 0.08 Fri 11 Sep, 2026 12.85 12.26% 1061.85 0% 0.08 Thu 10 Sep, 2026 15.25 -18.26% 1061.85 0% 0.09 Tue 08 Sep, 2026 18.75 -4.97% 1061.85 0% 0.07 Mon 07 Sep, 2026 26.10 -19.53% 1061.85 0% 0.07 Fri 04 Sep, 2026 24.50 2.29% 1061.85 0% 0.06
MARUTI options price for Strike: 14000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.80 -13.45% 1635.00 0.16% 0.2 Thu 17 Sep, 2026 6.55 -8.58% 1592.00 -0.8% 0.17 Wed 16 Sep, 2026 7.50 -11.4% 1770.00 0% 0.16 Tue 15 Sep, 2026 8.90 -18.4% 1734.00 -0.64% 0.14 Fri 11 Sep, 2026 10.90 0.67% 1515.00 -0.24% 0.12 Thu 10 Sep, 2026 13.85 -9.71% 1312.85 0% 0.12 Tue 08 Sep, 2026 16.40 -2.29% 1321.10 -0.32% 0.11 Mon 07 Sep, 2026 21.95 -5.1% 1207.55 -0.08% 0.1 Fri 04 Sep, 2026 21.20 9.02% 1290.15 -0.08% 0.1
MARUTI options price for Strike: 14100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.50 -2.49% 1650.00 0% 0.03 Thu 17 Sep, 2026 5.75 -3.86% 1650.00 0% 0.03 Wed 16 Sep, 2026 7.05 10.8% 1650.00 0% 0.03 Tue 15 Sep, 2026 7.35 44.74% 1650.00 0% 0.03 Fri 11 Sep, 2026 10.20 -0.1% 1650.00 -4.08% 0.05 Thu 10 Sep, 2026 12.45 -10.39% 1196.70 0% 0.05 Tue 08 Sep, 2026 14.45 -1.82% 1196.70 0% 0.04 Mon 07 Sep, 2026 18.70 -15.36% 1196.70 0% 0.04 Fri 04 Sep, 2026 18.35 11.05% 1196.70 0% 0.04
MARUTI options price for Strike: 14200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.05 -1.88% 1751.85 0% 0.01 Thu 17 Sep, 2026 4.95 2.94% 1751.85 0% 0.01 Wed 16 Sep, 2026 6.20 -1.53% 1751.85 0% 0.01 Tue 15 Sep, 2026 7.10 -4.54% 1751.85 0% 0.01 Fri 11 Sep, 2026 8.70 -0.08% 1751.85 -7.14% 0.01 Thu 10 Sep, 2026 10.60 -1.74% 1565.00 0% 0.01 Tue 08 Sep, 2026 12.50 -1.64% 1565.00 0% 0.01 Mon 07 Sep, 2026 15.60 -1.32% 1300.00 0% 0.01 Fri 04 Sep, 2026 15.05 2.19% 1300.00 0% 0.01
MARUTI options price for Strike: 14300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2.95 -11.89% 813.60 0% 0.08 Thu 17 Sep, 2026 4.55 -9.52% 813.60 0% 0.07 Wed 16 Sep, 2026 5.80 -6.9% 813.60 0% 0.07 Tue 15 Sep, 2026 6.95 -17.81% 813.60 0% 0.06 Fri 11 Sep, 2026 7.95 -8.52% 813.60 0% 0.05 Thu 10 Sep, 2026 9.95 -6.25% 813.60 0% 0.05 Tue 08 Sep, 2026 11.40 -5.26% 813.60 0% 0.04 Mon 07 Sep, 2026 13.95 10.41% 813.60 0% 0.04 Fri 04 Sep, 2026 13.35 8.12% 813.60 0% 0.05
MARUTI options price for Strike: 14400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.00 -0.62% 1305.00 0% 0.08 Thu 17 Sep, 2026 4.10 -4.13% 1305.00 0% 0.08 Wed 16 Sep, 2026 5.40 12.25% 1305.00 0% 0.07 Tue 15 Sep, 2026 6.10 -36.82% 1305.00 0% 0.08 Fri 11 Sep, 2026 6.95 -3.43% 1305.00 0% 0.05 Thu 10 Sep, 2026 8.80 -15.38% 1305.00 0% 0.05 Tue 08 Sep, 2026 9.95 1.21% 1305.00 0% 0.04 Mon 07 Sep, 2026 11.65 4.71% 1305.00 0% 0.04 Fri 04 Sep, 2026 11.30 -1.08% 1305.00 0% 0.05
MARUTI options price for Strike: 14500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2.70 -4.05% 2142.35 0% 0.13 Thu 17 Sep, 2026 3.95 -8.67% 2142.35 0% 0.12 Wed 16 Sep, 2026 4.95 -1.99% 2160.00 -0.9% 0.11 Tue 15 Sep, 2026 5.35 -20.09% 2230.85 0% 0.11 Fri 11 Sep, 2026 6.60 -12.54% 2002.65 -0.89% 0.09 Thu 10 Sep, 2026 7.80 -2.26% 1843.30 -0.3% 0.08 Tue 08 Sep, 2026 8.95 0.79% 1863.00 0% 0.08 Mon 07 Sep, 2026 9.85 -7.97% 1842.80 -0.3% 0.08 Fri 04 Sep, 2026 10.40 14.52% 1644.20 0% 0.07
MARUTI options price for Strike: 14600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.95 -2.94% 2125.00 0% 0.3 Thu 17 Sep, 2026 4.40 0% 2125.00 0% 0.29 Wed 16 Sep, 2026 4.40 0% 2125.00 0% 0.29 Tue 15 Sep, 2026 5.50 -38.18% 2125.00 0% 0.29 Fri 11 Sep, 2026 5.65 139.13% 2125.00 0% 0.18 Thu 10 Sep, 2026 8.35 0% 1188.65 0% 0.43 Tue 08 Sep, 2026 8.35 4.55% 1188.65 0% 0.43 Mon 07 Sep, 2026 8.80 15.79% 1188.65 0% 0.45 Fri 04 Sep, 2026 10.25 375% 1188.65 0% 0.53
MARUTI options price for Strike: 14700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.00 -0.56% 1253.45 0% 0 Thu 17 Sep, 2026 3.25 -3.57% 1253.45 0% 0 Wed 16 Sep, 2026 4.30 -0.53% 1253.45 0% 0 Tue 15 Sep, 2026 4.70 -1.75% 1253.45 0% 0 Fri 11 Sep, 2026 5.10 5.14% 1253.45 0% 0 Thu 10 Sep, 2026 6.75 -19.62% 1253.45 0% 0 Tue 08 Sep, 2026 7.00 -3.56% 1253.45 0% 0 Mon 07 Sep, 2026 8.35 -13.21% 1253.45 0% 0 Fri 04 Sep, 2026 8.65 -3.8% 1253.45 0% 0
MARUTI options price for Strike: 14800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 4.00 0% 2522.00 0% 0.36 Thu 17 Sep, 2026 4.00 7.69% 2522.00 0% 0.36 Wed 16 Sep, 2026 5.25 8.33% 2122.00 0% 0.38 Tue 15 Sep, 2026 5.00 0% 2122.00 0% 0.42 Fri 11 Sep, 2026 5.00 -33.33% 2122.00 0% 0.42 Thu 10 Sep, 2026 6.70 5.88% 2122.00 0% 0.28 Tue 08 Sep, 2026 6.40 6.25% 1099.00 0% 0.29 Mon 07 Sep, 2026 7.05 45.45% 1099.00 0% 0.31 Fri 04 Sep, 2026 7.70 - 1099.00 0% 0.45
MARUTI options price for Strike: 14900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 316.90 - 1259.65 - - Tue 25 Aug, 2026 316.90 - 1259.65 - - Mon 24 Aug, 2026 316.90 - 1259.65 - - Fri 21 Aug, 2026 316.90 - 1259.65 - - Thu 20 Aug, 2026 316.90 - 1259.65 - - Wed 19 Aug, 2026 316.90 - 1259.65 - - Tue 18 Aug, 2026 316.90 - 1259.65 - - Mon 17 Aug, 2026 316.90 - 1259.65 - - Fri 14 Aug, 2026 316.90 - 1259.65 - -
MARUTI options price for Strike: 15000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.60 -7.33% 2590.00 0% 0.07 Thu 17 Sep, 2026 2.50 -11.5% 2590.00 -7.39% 0.07 Wed 16 Sep, 2026 2.70 -1.63% 2660.00 0% 0.06 Tue 15 Sep, 2026 3.15 -4.54% 2660.00 -0.98% 0.06 Fri 11 Sep, 2026 3.55 -8.69% 2500.00 -0.49% 0.06 Thu 10 Sep, 2026 4.55 -2.43% 2349.00 0.98% 0.06 Tue 08 Sep, 2026 5.30 -3.67% 2170.00 0% 0.05 Mon 07 Sep, 2026 5.75 -0.8% 2170.00 -0.49% 0.05 Fri 04 Sep, 2026 6.15 6.76% 2228.30 0% 0.05
MARUTI options price for Strike: 15100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 267.35 - 1334.05 0% - Tue 25 Aug, 2026 267.35 - 1334.05 0% - Mon 24 Aug, 2026 267.35 - 1334.05 0% - Fri 21 Aug, 2026 267.35 - 1334.05 0% - Thu 20 Aug, 2026 267.35 - 1334.05 0% - Wed 19 Aug, 2026 267.35 - 1334.05 0% - Tue 18 Aug, 2026 267.35 - 1334.05 0% - Mon 17 Aug, 2026 267.35 - 1334.05 0% - Fri 14 Aug, 2026 267.35 - 1334.05 0% -
MARUTI options price for Strike: 15200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.50 -5.7% 2995.00 0% - Thu 17 Sep, 2026 1.70 0.44% 1595.00 0% 0 Wed 16 Sep, 2026 2.50 0% 1595.00 0% 0 Tue 15 Sep, 2026 2.50 -0.44% 1595.00 0% 0 Fri 11 Sep, 2026 4.15 -2.98% 1595.00 0% 0 Thu 10 Sep, 2026 3.50 -22.44% 1595.00 0% 0 Tue 08 Sep, 2026 4.80 -5.9% 1595.00 0% 0 Mon 07 Sep, 2026 4.65 -3.3% 1595.00 0% 0 Fri 04 Sep, 2026 5.10 2.46% 1595.00 0% 0
MARUTI options price for Strike: 15300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.25 0% 1561.90 - - Thu 17 Sep, 2026 1.25 0% 1561.90 - - Wed 16 Sep, 2026 1.40 0% 1561.90 - - Tue 15 Sep, 2026 1.40 -11.11% 1561.90 - - Fri 11 Sep, 2026 2.15 -6.9% 1561.90 - - Thu 10 Sep, 2026 3.55 0% 1561.90 - - Tue 08 Sep, 2026 3.55 0% 1561.90 - - Mon 07 Sep, 2026 3.05 0% 1561.90 - - Fri 04 Sep, 2026 3.05 -3.33% 1561.90 - -
MARUTI options price for Strike: 15400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.65 0% 1520.00 0% 0.67 Thu 17 Sep, 2026 3.65 0% 1520.00 0% 0.67 Wed 16 Sep, 2026 3.65 0% 1520.00 0% 0.67 Tue 15 Sep, 2026 3.65 0% 1520.00 0% 0.67 Fri 11 Sep, 2026 3.65 0% 1520.00 0% 0.67 Thu 10 Sep, 2026 3.65 0% 1520.00 0% 0.67 Tue 08 Sep, 2026 3.65 0% 1520.00 0% 0.67 Mon 07 Sep, 2026 3.65 0% 1520.00 0% 0.67 Fri 04 Sep, 2026 3.65 - 1520.00 0% 0.67
MARUTI options price for Strike: 15600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2.10 0% 3181.65 0% 0.69 Thu 17 Sep, 2026 2.10 0% 3181.65 -22.86% 0.69 Wed 16 Sep, 2026 2.10 -2.5% 2936.30 0% 0.9 Tue 15 Sep, 2026 1.30 0% 2936.30 0% 0.88 Fri 11 Sep, 2026 1.30 0% 2936.30 0% 0.88 Thu 10 Sep, 2026 2.15 -2.44% 2936.30 -7.89% 0.88 Tue 08 Sep, 2026 2.70 -10.87% 2721.70 0% 0.93 Mon 07 Sep, 2026 3.60 0% 2721.70 0% 0.83 Fri 04 Sep, 2026 4.05 0% 2721.70 0% 0.83
MARUTI options price for Strike: 15800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 330.15 - 2100.00 0% - Tue 25 Aug, 2026 330.15 - 2100.00 0% - Mon 24 Aug, 2026 330.15 - 2100.00 0% - Fri 21 Aug, 2026 330.15 - 2100.00 0% - Thu 20 Aug, 2026 330.15 - 2100.00 0% - Wed 19 Aug, 2026 330.15 - 2100.00 0% - Tue 18 Aug, 2026 330.15 - 2100.00 0% - Mon 17 Aug, 2026 330.15 - 2100.00 0% - Fri 14 Aug, 2026 330.15 - 2100.00 0% -
MARUTI options price for Strike: 16000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.05 -2.21% 1926.50 - - Thu 17 Sep, 2026 2.10 14.65% 1926.50 - - Wed 16 Sep, 2026 2.05 -1.59% 1926.50 - - Tue 15 Sep, 2026 2.00 17.94% 1926.50 - - Fri 11 Sep, 2026 2.25 -4.11% 1926.50 - - Thu 10 Sep, 2026 2.20 12.25% 1926.50 - - Tue 08 Sep, 2026 2.80 -2.39% 1926.50 - - Mon 07 Sep, 2026 2.50 -1.8% 1926.50 - - Fri 04 Sep, 2026 2.70 -0.41% 1926.50 - -
MARUTI options price for Strike: 16200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.35 0% 3460.45 0% 0.76 Thu 17 Sep, 2026 0.85 0% 3460.45 0% 0.76 Wed 16 Sep, 2026 0.85 -0.91% 3460.45 0% 0.76 Tue 15 Sep, 2026 1.20 -0.9% 3460.45 0% 0.75 Fri 11 Sep, 2026 1.05 -5.93% 3460.45 0% 0.75 Thu 10 Sep, 2026 2.45 0% 3460.45 -4.6% 0.7 Tue 08 Sep, 2026 2.45 0% 3470.00 -2.25% 0.74 Mon 07 Sep, 2026 2.45 0% 3450.00 0% 0.75 Fri 04 Sep, 2026 2.45 -0.84% 3450.00 -5.32% 0.75
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 206.30 265.8% 116.45 -6.01% 0.77 Thu 17 Sep, 2026 362.75 9.04% 64.50 17.58% 3.02 Wed 16 Sep, 2026 263.55 331.71% 136.15 15.12% 2.8 Tue 15 Sep, 2026 303.80 127.78% 131.60 22.51% 10.49 Fri 11 Sep, 2026 449.85 100% 77.55 28.1% 19.5 Thu 10 Sep, 2026 554.10 - 57.90 24.55% 30.44 Tue 08 Sep, 2026 1920.15 - 52.40 27.91% - Mon 07 Sep, 2026 1920.15 - 41.95 44.54% - Fri 04 Sep, 2026 1920.15 - 60.80 85.94% -
MARUTI options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 275.30 61.43% 82.10 -0.12% 3.91 Thu 17 Sep, 2026 444.95 21.7% 46.70 27.36% 6.32 Wed 16 Sep, 2026 329.60 78.15% 101.90 -4.72% 6.04 Tue 15 Sep, 2026 370.60 15.53% 102.20 -7.94% 11.3 Fri 11 Sep, 2026 538.85 5.1% 58.50 -10.51% 14.18 Thu 10 Sep, 2026 646.25 -6.22% 45.60 12.05% 16.65 Tue 08 Sep, 2026 721.45 -4.13% 41.35 1.75% 13.94 Mon 07 Sep, 2026 832.55 15.96% 33.00 -4.5% 13.13 Fri 04 Sep, 2026 768.30 15.34% 49.85 24.35% 15.95
MARUTI options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 348.30 161.76% 58.50 59.54% 4.7 Thu 17 Sep, 2026 535.75 126.67% 34.20 -12.37% 7.71 Wed 16 Sep, 2026 402.70 - 76.85 157.76% 19.93 Tue 15 Sep, 2026 2094.55 - 77.25 8.41% - Fri 11 Sep, 2026 2094.55 - 44.95 - - Thu 10 Sep, 2026 2094.55 - 68.50 - - Tue 08 Sep, 2026 2094.55 - 68.50 - - Mon 07 Sep, 2026 2094.55 - 68.50 - - Fri 04 Sep, 2026 2094.55 - 68.50 - -
MARUTI options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2576.80 - 41.30 -2.6% - Thu 17 Sep, 2026 2576.80 - 25.80 13.91% - Wed 16 Sep, 2026 2576.80 - 57.65 -12.8% - Tue 15 Sep, 2026 2576.80 - 60.80 12.7% - Fri 11 Sep, 2026 2576.80 - 35.75 26.91% - Thu 10 Sep, 2026 2576.80 - 28.40 33.58% - Tue 08 Sep, 2026 2576.80 - 26.45 7.66% - Mon 07 Sep, 2026 2576.80 - 21.65 -2.49% - Fri 04 Sep, 2026 2576.80 - 32.10 2.96% -
MARUTI options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 513.25 33.33% 29.70 -18.85% 25.83 Thu 17 Sep, 2026 614.45 0% 19.95 8.22% 42.44 Wed 16 Sep, 2026 614.45 0% 44.65 123.42% 39.22 Tue 15 Sep, 2026 614.45 200% 47.70 13.67% 17.56 Fri 11 Sep, 2026 852.25 50% 27.85 101.45% 46.33 Thu 10 Sep, 2026 1239.00 0% 23.25 25.45% 34.5 Tue 08 Sep, 2026 1239.00 0% 21.45 17.02% 27.5 Mon 07 Sep, 2026 1239.00 0% 18.05 88% 23.5 Fri 04 Sep, 2026 1239.00 0% 26.45 2400% 12.5
MARUTI options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 621.80 50% 21.60 18.02% 155 Thu 17 Sep, 2026 661.75 0% 15.95 -1.99% 197 Wed 16 Sep, 2026 661.75 - 34.80 27.22% 201 Tue 15 Sep, 2026 2755.00 - 38.05 17.91% - Fri 11 Sep, 2026 2755.00 - 22.90 11.2% - Thu 10 Sep, 2026 2755.00 - 19.35 -2.03% - Tue 08 Sep, 2026 2755.00 - 18.00 -0.81% - Mon 07 Sep, 2026 2755.00 - 14.95 -4.62% - Fri 04 Sep, 2026 2755.00 - 21.45 4.84% -
MARUTI options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 695.00 50% 16.95 5.98% 94.56 Thu 17 Sep, 2026 870.00 -14.29% 13.00 2.55% 133.83 Wed 16 Sep, 2026 750.60 133.33% 28.25 21.21% 111.86 Tue 15 Sep, 2026 770.00 50% 31.40 41.67% 215.33 Fri 11 Sep, 2026 1037.70 100% 19.60 9.09% 228 Thu 10 Sep, 2026 1075.00 - 16.70 34.84% 418 Tue 08 Sep, 2026 2457.60 - 15.65 -4.02% - Mon 07 Sep, 2026 2457.60 - 13.30 12.94% - Fri 04 Sep, 2026 2457.60 - 18.45 58.01% -
MARUTI options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 800.00 - 12.90 3.88% 402 Thu 17 Sep, 2026 2936.80 - 11.20 -0.77% - Wed 16 Sep, 2026 2936.80 - 23.45 4.84% - Tue 15 Sep, 2026 2936.80 - 26.50 16.61% - Fri 11 Sep, 2026 2936.80 - 16.75 -2.45% - Thu 10 Sep, 2026 2936.80 - 13.30 -7.89% - Tue 08 Sep, 2026 2936.80 - 13.80 2.31% - Mon 07 Sep, 2026 2936.80 - 12.50 -16.39% - Fri 04 Sep, 2026 2936.80 - 15.05 -1.43% -
MARUTI options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2644.75 - 10.25 19.58% - Thu 17 Sep, 2026 2644.75 - 9.50 26.55% - Wed 16 Sep, 2026 2644.75 - 19.95 88.33% - Tue 15 Sep, 2026 2644.75 - 22.50 30.43% - Fri 11 Sep, 2026 2644.75 - 14.90 100% - Thu 10 Sep, 2026 2644.75 - 11.75 -17.86% - Tue 08 Sep, 2026 2644.75 - 12.00 0% - Mon 07 Sep, 2026 2644.75 - 12.00 0% - Fri 04 Sep, 2026 2644.75 - 12.00 0% -
MARUTI options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3121.75 - 8.20 23.73% - Thu 17 Sep, 2026 3121.75 - 8.30 284.78% - Wed 16 Sep, 2026 3121.75 - 17.05 -8% - Tue 15 Sep, 2026 3121.75 - 19.35 177.78% - Fri 11 Sep, 2026 3121.75 - 13.70 0% - Thu 10 Sep, 2026 3121.75 - 11.00 50% - Tue 08 Sep, 2026 3121.75 - 12.25 100% - Mon 07 Sep, 2026 3121.75 - 12.85 0% - Fri 04 Sep, 2026 3121.75 - 12.85 200% -
MARUTI options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2834.75 - 7.15 -37.69% - Thu 17 Sep, 2026 2834.75 - 7.20 106.35% - Wed 16 Sep, 2026 2834.75 - 15.25 43.18% - Tue 15 Sep, 2026 2834.75 - 16.75 100% - Fri 11 Sep, 2026 2834.75 - 12.55 175% - Thu 10 Sep, 2026 2834.75 - 9.00 0% - Tue 08 Sep, 2026 2834.75 - 9.00 0% - Mon 07 Sep, 2026 2834.75 - 9.00 0% - Fri 04 Sep, 2026 2834.75 - 9.00 33.33% -
MARUTI options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1210.00 100% 5.55 -20.17% 283 Thu 17 Sep, 2026 1400.00 0% 6.20 -3.27% 709 Wed 16 Sep, 2026 1428.00 0% 13.60 3.82% 733 Tue 15 Sep, 2026 1428.00 - 15.55 1% 706 Fri 11 Sep, 2026 3309.30 - 10.80 72.59% - Thu 10 Sep, 2026 3309.30 - 8.90 -0.49% - Tue 08 Sep, 2026 3309.30 - 8.50 0.49% - Mon 07 Sep, 2026 3309.30 - 7.35 9.46% - Fri 04 Sep, 2026 3309.30 - 8.25 13.15% -
MARUTI options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3026.95 - 5.20 -14.29% - Thu 17 Sep, 2026 3026.95 - 5.40 16.67% - Wed 16 Sep, 2026 3026.95 - 11.70 14.29% - Tue 15 Sep, 2026 3026.95 - 13.30 -12.5% - Fri 11 Sep, 2026 3026.95 - 10.05 65.52% - Thu 10 Sep, 2026 3026.95 - 6.50 383.33% - Tue 08 Sep, 2026 3026.95 - 6.45 50% - Mon 07 Sep, 2026 3026.95 - 4.30 0% - Fri 04 Sep, 2026 3026.95 - 4.30 33.33% -
MARUTI options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3499.00 - 4.60 34.29% - Thu 17 Sep, 2026 3499.00 - 4.65 75% - Wed 16 Sep, 2026 3499.00 - 10.70 233.33% - Tue 15 Sep, 2026 3499.00 - 12.70 - - Fri 11 Sep, 2026 3499.00 - 18.35 - - Thu 10 Sep, 2026 3499.00 - 18.35 - - Tue 08 Sep, 2026 3499.00 - 18.35 - - Mon 07 Sep, 2026 3499.00 - 18.35 - - Fri 04 Sep, 2026 3499.00 - 18.35 - -
MARUTI options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3509.00 - 3.75 7.53% - Thu 17 Sep, 2026 3509.00 - 3.60 -14.68% - Wed 16 Sep, 2026 3509.00 - 8.60 21.11% - Tue 15 Sep, 2026 3509.00 - 9.90 109.3% - Fri 11 Sep, 2026 3509.00 - 7.45 104.76% - Thu 10 Sep, 2026 3509.00 - 4.20 - - Tue 08 Sep, 2026 3509.00 - 12.95 - -
MARUTI options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3883.45 - 3.05 0% - Thu 17 Sep, 2026 3883.45 - 3.05 0% - Wed 16 Sep, 2026 3883.45 - 7.30 0% -
MARUTI options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3673.95 - 7.80 - - Thu 17 Sep, 2026 3673.95 - 7.80 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
