MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

MARUTI SPOT Price: 10959.30 as on 19 Nov, 2024

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11315.83
Target up: 11137.57
Target up: 11077.28
Target up: 11016.98
Target down: 10838.72
Target down: 10778.43
Target down: 10718.13

Date Close Open High Low Volume
19 Tue Nov 202410959.3011090.0011195.2510896.400.86 M
18 Mon Nov 202411093.9510950.0011182.9510915.000.33 M
14 Thu Nov 202411006.0511055.0011117.7010892.100.43 M
13 Wed Nov 202411049.6011140.0011142.8510864.300.51 M
12 Tue Nov 202411143.1011392.0511516.9011107.250.55 M
11 Mon Nov 202411399.7011331.5011518.1511310.000.45 M
08 Fri Nov 202411303.0011260.5011344.0011125.600.27 M
07 Thu Nov 202411300.1511305.1511385.0011186.600.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10400 11200 11300 11400

Put to Call Ratio (PCR) has decreased for strikes: 10300 11100 11000 10800

MARUTI options price OTM CALL, ITM PUT. For buyers

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024166.254.45%173.65-23.5%0.75
Mon 18 Nov, 2024235.95-9.79%117.3017.61%1.02
Thu 14 Nov, 2024183.1516.45%181.15-7.23%0.78
Wed 13 Nov, 2024222.9046.84%177.351.79%0.98
Tue 12 Nov, 2024318.251.26%135.00-6.11%1.42
Mon 11 Nov, 2024481.40-1.24%74.6010.57%1.53
Fri 08 Nov, 2024416.60-0.23%102.40-5.25%1.36
Thu 07 Nov, 2024413.854.72%116.10-1.05%1.44
Wed 06 Nov, 2024478.35-9.66%107.350.1%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024120.8022.59%223.65-21.68%0.59
Mon 18 Nov, 2024177.654.49%157.3043.59%0.92
Thu 14 Nov, 2024137.3519.58%233.700%0.67
Wed 13 Nov, 2024172.1575.57%229.60-6.52%0.8
Tue 12 Nov, 2024259.55-0.35%172.80-19.34%1.5
Mon 11 Nov, 2024404.70-4.96%96.9523.41%1.85
Fri 08 Nov, 2024345.35-10.37%131.25-8.09%1.43
Thu 07 Nov, 2024346.701.2%146.25-5.91%1.39
Wed 06 Nov, 2024406.35-28.74%133.50-15.78%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202483.658.51%290.25-3.08%0.21
Mon 18 Nov, 2024128.159.8%206.8040.71%0.24
Thu 14 Nov, 2024100.654.62%303.20-6.24%0.18
Wed 13 Nov, 2024130.2570.96%284.55-36.79%0.21
Tue 12 Nov, 2024204.4527.38%217.20-3.2%0.56
Mon 11 Nov, 2024331.25-10.15%125.65-0.88%0.73
Fri 08 Nov, 2024281.30-6.18%166.303.09%0.66
Thu 07 Nov, 2024286.254.16%184.608.89%0.6
Wed 06 Nov, 2024338.65-22.69%167.35-2.6%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202461.0023.99%363.10-6.24%0.15
Mon 18 Nov, 202492.35-2.65%267.85-1.78%0.2
Thu 14 Nov, 202474.557.75%382.20-16.09%0.2
Wed 13 Nov, 202497.8023.31%353.05-41.4%0.26
Tue 12 Nov, 2024159.3045.42%274.10-8.94%0.54
Mon 11 Nov, 2024268.75-21.79%163.2011.66%0.86
Fri 08 Nov, 2024225.30-1.82%210.50-4.89%0.6
Thu 07 Nov, 2024230.1514.73%228.2041.49%0.62
Wed 06 Nov, 2024280.40-23.11%206.60-13.06%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202445.1510.9%445.70-6.73%0.16
Mon 18 Nov, 202466.852.77%342.901.76%0.19
Thu 14 Nov, 202456.559.25%466.30-8.09%0.19
Wed 13 Nov, 202474.606.73%427.40-5.28%0.23
Tue 12 Nov, 2024124.2044.51%335.95-17.79%0.26
Mon 11 Nov, 2024214.70-14.1%207.2541.11%0.45
Fri 08 Nov, 2024178.40-7.1%261.600.2%0.27
Thu 07 Nov, 2024185.1515.47%279.70-2.32%0.25
Wed 06 Nov, 2024228.108.59%254.0538.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202432.959.88%535.50-5.49%0.09
Mon 18 Nov, 202449.45-10.23%420.604.92%0.11
Thu 14 Nov, 202442.408.22%536.85-9.65%0.09
Wed 13 Nov, 202456.402.31%507.90-8.71%0.11
Tue 12 Nov, 202493.9029.89%413.00-10.3%0.13
Mon 11 Nov, 2024168.4020.63%262.00-12.92%0.18
Fri 08 Nov, 2024139.051.19%322.10-2.05%0.25
Thu 07 Nov, 2024148.551.88%343.300%0.26
Wed 06 Nov, 2024183.60-3.57%309.50-7.95%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202422.857.73%638.60-0.84%0.05
Mon 18 Nov, 202433.45-0.13%522.10-3.66%0.06
Thu 14 Nov, 202430.3012.84%646.250.82%0.06
Wed 13 Nov, 202442.00-3.65%594.70-14.39%0.07
Tue 12 Nov, 202470.609.22%492.20-9.81%0.08
Mon 11 Nov, 2024129.605.13%321.608.59%0.09
Fri 08 Nov, 2024106.554.27%387.601.04%0.09
Thu 07 Nov, 2024115.351.46%410.8041.18%0.09
Wed 06 Nov, 2024145.75-1.24%370.3517.92%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202416.70-3.31%728.352.86%0.05
Mon 18 Nov, 202423.556.01%602.15-22.22%0.05
Thu 14 Nov, 202422.704.86%698.50-9.55%0.07
Wed 13 Nov, 202432.30-11.7%674.70-11.16%0.08
Tue 12 Nov, 202454.1019.94%579.65-3.45%0.08
Mon 11 Nov, 2024100.75-8.29%387.2562.24%0.09
Fri 08 Nov, 202482.4018.58%467.552.14%0.05
Thu 07 Nov, 202490.8033.26%479.2518.64%0.06
Wed 06 Nov, 2024117.1016.09%441.55-9.92%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202411.80-5.94%665.951.4%0.06
Mon 18 Nov, 202417.30-1.73%696.05-0.47%0.05
Thu 14 Nov, 202417.55-12.52%820.00-6.93%0.05
Wed 13 Nov, 202424.350.43%771.500.87%0.05
Tue 12 Nov, 202441.709.05%642.00-0.87%0.05
Mon 11 Nov, 202477.056.43%460.85-17.2%0.05
Fri 08 Nov, 202465.2016.5%560.000.36%0.07
Thu 07 Nov, 202473.0535.27%563.70-6.08%0.08
Wed 06 Nov, 202493.5514.35%516.452.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.352.14%900.80-10.11%0.04
Mon 18 Nov, 202413.45-2.73%732.20-1.11%0.05
Thu 14 Nov, 202414.205.91%911.001.12%0.05
Wed 13 Nov, 202420.609.37%689.550%0.05
Tue 12 Nov, 202434.5524.63%689.55-1.11%0.06
Mon 11 Nov, 202460.90-12.92%536.80-5.26%0.07
Fri 08 Nov, 202453.1514.12%718.75-4.04%0.07
Thu 07 Nov, 202459.6027.25%643.70-4.81%0.08
Wed 06 Nov, 202477.1041.13%746.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.052.35%1025.35-7.54%0.09
Mon 18 Nov, 202411.35-0.93%889.00-1.98%0.1
Thu 14 Nov, 202412.558.16%1000.70-1.44%0.1
Wed 13 Nov, 202417.701.1%986.35-1.58%0.11
Tue 12 Nov, 202428.8017.68%846.751.61%0.12
Mon 11 Nov, 202449.15-4.49%633.45-0.34%0.13
Fri 08 Nov, 202443.500.03%725.75-0.67%0.13
Thu 07 Nov, 202449.6015.33%735.453.38%0.13
Wed 06 Nov, 202463.80-0.01%680.55-2.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.908.33%1100.00-0.83%0.07
Mon 18 Nov, 20249.55-11.23%998.45-0.83%0.08
Thu 14 Nov, 202411.159.45%790.000%0.07
Wed 13 Nov, 202415.25-3.52%790.000%0.07
Tue 12 Nov, 202423.0515.33%790.00-6.2%0.07
Mon 11 Nov, 202438.65-6.79%719.956.61%0.09
Fri 08 Nov, 202436.203.1%815.603.42%0.08
Thu 07 Nov, 202440.8515.57%825.007.34%0.08
Wed 06 Nov, 202452.4513.62%744.90-0.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.551.27%1220.000%0.05
Mon 18 Nov, 20248.15-0.61%1220.000%0.05
Thu 14 Nov, 20249.503.07%1220.00-1.06%0.05
Wed 13 Nov, 202413.159.65%1263.852.17%0.05
Tue 12 Nov, 202419.30-7.25%803.550%0.05
Mon 11 Nov, 202431.657.64%803.55-8%0.05
Fri 08 Nov, 202429.507.8%882.300%0.06
Thu 07 Nov, 202433.702.97%882.306.38%0.06
Wed 06 Nov, 202443.45-0.25%863.404.44%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.80-10.06%1091.00-0.87%0.11
Mon 18 Nov, 20246.95-8.51%1100.00-0.86%0.1
Thu 14 Nov, 20249.15-7.19%903.350%0.09
Wed 13 Nov, 202411.301.59%903.350%0.08
Tue 12 Nov, 202416.1511.8%903.35-0.85%0.08
Mon 11 Nov, 202425.15-12.02%903.35-0.85%0.09
Fri 08 Nov, 202424.4514.31%1070.000%0.08
Thu 07 Nov, 202427.757.71%1070.00-1.67%0.1
Wed 06 Nov, 202435.9012.4%940.00-6.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.10-4.46%907.150%0.11
Mon 18 Nov, 20246.25-4.95%907.150%0.1
Thu 14 Nov, 20248.15-1.31%907.150%0.1
Wed 13 Nov, 20249.806.8%907.150%0.1
Tue 12 Nov, 202413.908.27%907.150%0.1
Mon 11 Nov, 202420.556.21%907.150%0.11
Fri 08 Nov, 202420.85-4.98%1115.800%0.12
Thu 07 Nov, 202423.503.69%1115.80-0.88%0.11
Wed 06 Nov, 202430.25-0.42%1015.45-0.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.70-4.05%1400.00-1.97%0.13
Mon 18 Nov, 20245.25-4.34%1388.00-0.97%0.13
Thu 14 Nov, 20246.75-0.46%1507.65-1.12%0.12
Wed 13 Nov, 20248.60-5.71%1451.10-0.48%0.13
Tue 12 Nov, 202412.104.1%1256.95-0.32%0.12
Mon 11 Nov, 202416.70-8.4%1062.550.16%0.12
Fri 08 Nov, 202417.302.09%1196.800%0.11
Thu 07 Nov, 202419.805.74%1196.802.28%0.12
Wed 06 Nov, 202425.755.93%1136.00-2.39%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.15-4.23%1500.550%0.14
Mon 18 Nov, 20244.75-7.06%1500.550%0.13
Thu 14 Nov, 20245.40-3.79%1500.550%0.12
Wed 13 Nov, 20247.50-7.04%1500.550%0.12
Tue 12 Nov, 20249.80-1.79%1312.000%0.11
Mon 11 Nov, 202414.15-5.3%1312.000%0.11
Fri 08 Nov, 202415.201.96%1312.000%0.1
Thu 07 Nov, 202417.20-0.8%1312.001.1%0.11
Wed 06 Nov, 202422.10-5.4%1572.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.85-0.71%1550.000%0
Mon 18 Nov, 20244.25-17.96%1550.000%0
Thu 14 Nov, 20246.05-5.65%1550.000%0
Wed 13 Nov, 20246.85-8.68%1550.000%0
Tue 12 Nov, 20248.70-8.83%1550.000%0
Mon 11 Nov, 202411.8013.1%1550.000%0
Fri 08 Nov, 202412.95-14.43%1550.000%0
Thu 07 Nov, 202415.201.35%1550.000%0
Wed 06 Nov, 202419.30-23.16%1550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.30-2.11%1770.000%0.05
Mon 18 Nov, 20244.15-12.23%1770.00-3.03%0.05
Thu 14 Nov, 20245.15-3.17%1300.000%0.05
Wed 13 Nov, 20245.95-21.85%1300.000%0.05
Tue 12 Nov, 20247.85-10.93%1300.000%0.04
Mon 11 Nov, 20249.105.57%1300.00-2.94%0.03
Fri 08 Nov, 202411.00-8.94%1450.00-2.86%0.03
Thu 07 Nov, 202412.60-5.16%1510.000%0.03
Wed 06 Nov, 202416.554.86%1400.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.70-8.43%287.45--
Mon 18 Nov, 20243.90-28.24%287.45--
Thu 14 Nov, 20244.75-21.32%287.45--
Wed 13 Nov, 20246.05-1.78%287.45--
Tue 12 Nov, 20247.30-4.47%287.45--
Mon 11 Nov, 202410.454.91%287.45--
Fri 08 Nov, 202411.1516.67%287.45--
Thu 07 Nov, 202412.056.96%287.45--
Wed 06 Nov, 202415.15-13.08%287.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.35-2.1%2000.000%0.06
Mon 18 Nov, 20243.70-0.02%1868.55-2.12%0.06
Thu 14 Nov, 20245.55-4.59%2050.00-1.05%0.06
Wed 13 Nov, 20245.00-0.63%2046.15-1.04%0.06
Tue 12 Nov, 20246.60-1.25%1710.000.7%0.06
Mon 11 Nov, 20247.90-4.1%1585.50-0.35%0.06
Fri 08 Nov, 20249.25-3.54%1672.000.35%0.05
Thu 07 Nov, 202410.251.59%1678.00-2.71%0.05
Wed 06 Nov, 202413.40-4.11%1620.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202485.150%2012.000%1.5
Mon 18 Nov, 202485.150%1930.000%1.5
Thu 14 Nov, 202485.150%1930.000%1.5
Wed 13 Nov, 202485.150%1930.000%1.5
Tue 12 Nov, 202485.150%1930.000%1.5
Mon 11 Nov, 202485.150%1930.000%1.5
Fri 08 Nov, 202485.150%1930.000%1.5
Thu 07 Nov, 202485.150%1930.000%1.5
Wed 06 Nov, 202485.150%1930.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.100%620.350%0.05
Mon 18 Nov, 20244.000%620.350%0.05
Thu 14 Nov, 20244.000%620.350%0.05
Wed 13 Nov, 20244.00-0.43%620.350%0.05
Tue 12 Nov, 20245.05-1.67%620.350%0.05
Mon 11 Nov, 20245.903.46%620.350%0.05
Fri 08 Nov, 20245.50-0.43%620.350%0.05
Thu 07 Nov, 20247.50-8.3%620.350%0.05
Wed 06 Nov, 20249.8030.41%620.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.8016.03%443.20--
Mon 18 Nov, 20242.750.65%443.20--
Thu 14 Nov, 20243.9022.05%443.20--
Wed 13 Nov, 20243.750%443.20--
Tue 12 Nov, 20244.55-1.55%443.20--
Mon 11 Nov, 20245.05-0.77%443.20--
Fri 08 Nov, 20247.50-2.99%443.20--
Thu 07 Nov, 20247.75-17.79%443.20--
Wed 06 Nov, 20248.85123.29%443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.900%1081.70--
Mon 18 Nov, 20244.900%1081.70--
Thu 14 Nov, 20244.900%1081.70--
Wed 13 Nov, 20244.900%1081.70--
Tue 12 Nov, 20244.90-5.19%1081.70--
Mon 11 Nov, 20246.804.05%1081.70--
Fri 08 Nov, 20249.452.78%1081.70--
Thu 07 Nov, 20246.552.86%1081.70--
Wed 06 Nov, 20247.106.06%1081.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.90-3%1970.000%0.01
Mon 18 Nov, 20242.55-7.34%1970.000%0.01
Thu 14 Nov, 20243.75-9.44%1970.000%0.01
Wed 13 Nov, 20244.30-1.85%1970.000%0.01
Tue 12 Nov, 20244.90-6.6%1970.00-6.25%0.01
Mon 11 Nov, 20245.401.36%1970.000%0.01
Fri 08 Nov, 20246.50-5.7%2240.000%0.01
Thu 07 Nov, 20246.80-2.22%2240.00-5.88%0.01
Wed 06 Nov, 20248.05-4.63%2150.006.25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.000%1220.30--
Mon 18 Nov, 20245.000%1220.30--
Thu 14 Nov, 20245.0030.23%1220.30--
Wed 13 Nov, 20245.00-2.27%1220.30--
Tue 12 Nov, 20245.700%1220.30--
Mon 11 Nov, 20245.7018.92%1220.30--
Fri 08 Nov, 20247.905.71%1220.30--
Thu 07 Nov, 20247.5016.67%1220.30--
Wed 06 Nov, 20245.05-3.23%1220.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024498.35-643.00--
Fri 01 Nov, 2024498.35-643.00--
Thu 31 Oct, 2024498.35-643.00--
Wed 30 Oct, 2024498.35-643.00--
Tue 29 Oct, 2024498.35-643.00--
Mon 28 Oct, 2024498.35-643.00--
Fri 25 Oct, 2024498.35-643.00--
Thu 24 Oct, 2024498.35-643.00--
Wed 23 Oct, 2024498.35-643.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024105.000%1366.90--
Mon 18 Nov, 2024105.000%1366.90--
Thu 14 Nov, 2024105.000%1366.90--
Wed 13 Nov, 2024105.000%1366.90--
Tue 12 Nov, 2024105.000%1366.90--
Mon 11 Nov, 2024105.000%1366.90--
Fri 08 Nov, 2024105.000%1366.90--
Thu 07 Nov, 2024105.000%1366.90--
Wed 06 Nov, 2024105.000%1366.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024142.000%759.20--
Mon 18 Nov, 2024142.000%759.20--
Thu 14 Nov, 2024142.000%759.20--
Wed 13 Nov, 2024142.000%759.20--
Tue 12 Nov, 2024142.000%759.20--
Mon 11 Nov, 2024142.000%759.20--
Fri 08 Nov, 2024142.000%759.20--
Thu 07 Nov, 2024142.000%759.20--
Wed 06 Nov, 2024142.000%759.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.25-4.58%2750.000%0.02
Mon 18 Nov, 20241.80-4.82%2750.000%0.02
Thu 14 Nov, 20242.45-5.73%2750.000%0.02
Wed 13 Nov, 20243.15-8.14%2750.000%0.02
Tue 12 Nov, 20243.95-3.73%2750.000%0.01
Mon 11 Nov, 20244.60-1.69%2750.000%0.01
Fri 08 Nov, 20244.60-1.12%2750.000%0.01
Thu 07 Nov, 20245.154.98%2750.000%0.01
Wed 06 Nov, 20245.300.79%2750.00-17.65%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024345.95-885.60--
Fri 01 Nov, 2024345.95-885.60--
Thu 31 Oct, 2024345.95-885.60--
Wed 30 Oct, 2024345.95-885.60--
Tue 29 Oct, 2024345.95-885.60--
Mon 28 Oct, 2024345.95-885.60--
Fri 25 Oct, 2024345.95-885.60--
Thu 24 Oct, 2024345.95-885.60--
Wed 23 Oct, 2024345.95-885.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024120.000%1678.00--
Mon 18 Nov, 2024120.000%1678.00--
Thu 14 Nov, 2024120.000%1678.00--
Wed 13 Nov, 2024120.000%1678.00--
Tue 12 Nov, 2024120.000%1678.00--
Mon 11 Nov, 2024120.000%1678.00--
Fri 08 Nov, 2024120.000%1678.00--
Thu 07 Nov, 2024120.000%1678.00--
Wed 06 Nov, 2024120.000%1678.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024105.000%1021.70--
Mon 18 Nov, 2024105.000%1021.70--
Thu 14 Nov, 2024105.000%1021.70--
Wed 13 Nov, 2024105.000%1021.70--
Tue 12 Nov, 2024105.000%1021.70--
Mon 11 Nov, 2024105.000%1021.70--
Fri 08 Nov, 2024105.000%1021.70--
Thu 07 Nov, 2024105.000%1021.70--
Wed 06 Nov, 2024105.000%1021.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024130.000%1842.25--
Mon 18 Nov, 2024130.000%1842.25--
Thu 14 Nov, 2024130.000%1842.25--
Wed 13 Nov, 2024130.000%1842.25--
Tue 12 Nov, 2024130.000%1842.25--
Mon 11 Nov, 2024130.000%1842.25--
Fri 08 Nov, 2024130.000%1842.25--
Thu 07 Nov, 2024130.000%1842.25--
Wed 06 Nov, 2024130.000%1842.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024232.65-1167.30--
Fri 01 Nov, 2024232.65-1167.30--
Thu 31 Oct, 2024232.65-1167.30--
Wed 30 Oct, 2024232.65-1167.30--
Tue 29 Oct, 2024232.65-1167.30--
Mon 28 Oct, 2024232.65-1167.30--
Fri 25 Oct, 2024232.65-1167.30--
Thu 24 Oct, 2024232.65-1167.30--
Wed 23 Oct, 2024232.65-1167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024127.70-2011.30--
Fri 01 Nov, 2024127.70-2011.30--
Thu 31 Oct, 2024127.70-2011.30--
Wed 30 Oct, 2024127.70-2011.30--
Tue 29 Oct, 2024127.70-2011.30--
Mon 28 Oct, 2024127.70-2011.30--
Fri 25 Oct, 2024127.70-2011.30--
Thu 24 Oct, 2024127.70-2011.30--
Wed 23 Oct, 2024127.70-2011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024187.85-1320.00--
Fri 01 Nov, 2024187.85-1320.00--
Thu 31 Oct, 2024187.85-1320.00--
Wed 30 Oct, 2024187.85-1320.00--
Tue 29 Oct, 2024187.85-1320.00--
Mon 28 Oct, 2024187.85-1320.00--
Fri 25 Oct, 2024187.85-1320.00--
Thu 24 Oct, 2024187.85-1320.00--
Wed 23 Oct, 2024187.85-1320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024108.000%2184.65--
Mon 18 Nov, 2024108.000%2184.65--
Thu 14 Nov, 2024108.000%2184.65--
Wed 13 Nov, 2024108.000%2184.65--
Tue 12 Nov, 2024108.000%2184.65--
Mon 11 Nov, 2024108.000%2184.65--
Fri 08 Nov, 2024108.000%2184.65--
Thu 07 Nov, 2024108.000%2184.65--
Wed 06 Nov, 2024108.000%2184.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.10-44.19%2361.70--
Mon 18 Nov, 20240.95-13.42%2361.70--
Thu 14 Nov, 20242.800%2361.70--
Wed 13 Nov, 20243.000%2361.70--
Tue 12 Nov, 20243.900%2361.70--
Mon 11 Nov, 20244.000%2361.70--
Fri 08 Nov, 20244.00238.64%2361.70--
Thu 07 Nov, 20244.500%2361.70--
Wed 06 Nov, 20244.500%2361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202469.20-2542.00--
Fri 01 Nov, 202469.20-2542.00--
Thu 31 Oct, 202469.20-2542.00--
Wed 30 Oct, 202469.20-2542.00--
Tue 29 Oct, 202469.20-2542.00--
Mon 28 Oct, 202469.20-2542.00--
Fri 25 Oct, 202469.20-2542.00--
Thu 24 Oct, 202469.20-2542.00--
Wed 23 Oct, 202469.20-2542.00--

MARUTI options price ITM CALL, OTM PUT. For buyers

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024224.70-3.36%130.90-13.07%3.98
Mon 18 Nov, 2024311.30-25.27%87.7515.9%4.42
Thu 14 Nov, 2024238.4520%138.601.79%2.85
Wed 13 Nov, 2024284.2067.27%139.0039.43%3.36
Tue 12 Nov, 2024381.60-2.11%105.10-5%4.03
Mon 11 Nov, 2024580.00-2.74%57.059.56%4.15
Fri 08 Nov, 2024486.201.74%79.459.01%3.69
Thu 07 Nov, 2024490.00-2.38%92.102.92%3.44
Wed 06 Nov, 2024558.05-3.61%85.95-4.38%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024285.8010.1%98.75-14.7%3.3
Mon 18 Nov, 2024394.00-16.81%66.9011.95%4.26
Thu 14 Nov, 2024305.258.18%104.80-3.99%3.17
Wed 13 Nov, 2024350.75-7.3%109.5023.38%3.57
Tue 12 Nov, 2024490.00-3.52%81.50-15.72%2.68
Mon 11 Nov, 2024657.05-1.86%44.1511.2%3.07
Fri 08 Nov, 2024569.65-0.27%62.30-4.5%2.71
Thu 07 Nov, 2024581.60-1.57%72.6011.74%2.83
Wed 06 Nov, 2024643.65-7.49%68.90-7.47%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024348.752.19%78.95-10.13%4.87
Mon 18 Nov, 2024475.20-3.8%50.8024.8%5.54
Thu 14 Nov, 2024370.800.42%77.855.09%4.27
Wed 13 Nov, 2024430.40122.64%84.30-6.6%4.08
Tue 12 Nov, 2024551.052.91%64.0012.43%9.73
Mon 11 Nov, 2024742.706.19%34.20-1.08%8.9
Fri 08 Nov, 2024616.20-1.02%48.35-3.13%9.56
Thu 07 Nov, 2024675.5520.99%57.60-20.12%9.77
Wed 06 Nov, 2024731.40-6.9%56.3062.33%14.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024434.1527.12%55.756.48%13.8
Mon 18 Nov, 2024616.80-3.28%38.4010.33%16.47
Thu 14 Nov, 2024441.550%60.2514.56%14.44
Wed 13 Nov, 2024498.400%64.40-7.68%12.61
Tue 12 Nov, 2024640.6048.78%48.859.46%13.66
Mon 11 Nov, 2024942.00-39.71%27.50-11.2%18.56
Fri 08 Nov, 2024770.00-4.23%37.40-6.24%12.6
Thu 07 Nov, 2024735.709.23%46.0025.72%12.87
Wed 06 Nov, 2024796.956.56%45.9519.77%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024514.156.45%41.45-0.71%29.62
Mon 18 Nov, 2024712.00-6.06%28.558.72%31.76
Thu 14 Nov, 2024550.501.54%45.35-5.58%27.44
Wed 13 Nov, 2024579.0016.07%49.55-8.62%29.51
Tue 12 Nov, 2024713.351.82%38.757.31%37.48
Mon 11 Nov, 2024915.00-6.78%21.853.77%35.56
Fri 08 Nov, 2024822.955.36%29.607.96%31.95
Thu 07 Nov, 2024835.00-3.45%36.95-11.46%31.18
Wed 06 Nov, 2024906.350%37.60-15%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024622.95-41.18%29.1011.02%70.5
Mon 18 Nov, 2024678.700%21.3029.07%37.35
Thu 14 Nov, 2024678.700%35.859.58%28.94
Wed 13 Nov, 2024678.700%37.90-17.16%26.41
Tue 12 Nov, 2024919.250%30.5518.34%31.88
Mon 11 Nov, 2024919.250%17.95-22.64%26.94
Fri 08 Nov, 2024919.250%23.1012.55%34.82
Thu 07 Nov, 2024919.250%30.20-5.57%30.94
Wed 06 Nov, 2024919.250%30.4524.05%32.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024698.6080%22.454.4%71.22
Mon 18 Nov, 2024754.400%16.3049.21%122.8
Thu 14 Nov, 2024754.400%27.60-5.94%82.3
Wed 13 Nov, 2024754.40-9.09%29.05-2.02%87.5
Tue 12 Nov, 2024869.350%23.75-5.1%81.18
Mon 11 Nov, 2024869.350%14.15-5.05%85.55
Fri 08 Nov, 2024869.350%18.1057.55%90.09
Thu 07 Nov, 2024869.350%23.6041.99%57.18
Wed 06 Nov, 2024869.350%25.357.52%40.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241031.60-17.75-14.81%-
Mon 18 Nov, 20241031.60-13.258%-
Thu 14 Nov, 20241031.60-22.60171.32%-
Wed 13 Nov, 20241031.60-24.50--
Tue 12 Nov, 20241031.60-29.95--
Mon 11 Nov, 20241031.60-29.95--
Fri 08 Nov, 20241031.60-29.95--
Thu 07 Nov, 20241031.60-29.95--
Wed 06 Nov, 20241031.60-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024792.200%14.10-7.17
Mon 18 Nov, 2024792.200%1.00--
Thu 14 Nov, 2024792.200%1.00--
Wed 13 Nov, 20241003.550%1.00--
Tue 12 Nov, 20241149.700%1.00--
Mon 11 Nov, 20241149.700%1.00--
Fri 08 Nov, 20241149.700%1.00--
Thu 07 Nov, 20241149.700%1.00--
Wed 06 Nov, 2024915.750%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241013.000%12.35-18.79%47.84
Mon 18 Nov, 20241013.000%9.800.04%58.91
Thu 14 Nov, 20241013.002.38%15.2012.68%58.88
Wed 13 Nov, 20241338.150%15.5025.04%53.5
Tue 12 Nov, 20241338.15-6.67%13.00-4.47%42.79
Mon 11 Nov, 20241325.000%9.45-10.98%41.8
Fri 08 Nov, 20241325.000%10.7518.18%46.96
Thu 07 Nov, 20241325.00-8.16%13.955.42%39.73
Wed 06 Nov, 20241390.002.08%15.70-16.45%34.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241091.650%10.40-5.83%28.25
Mon 18 Nov, 20241091.650%8.0528.34%30
Thu 14 Nov, 20241091.650%13.85159.72%23.38
Wed 13 Nov, 20241091.650%12.802300%9
Tue 12 Nov, 20241091.650%17.65200%0.38
Mon 11 Nov, 20241091.650%30.050%0.13
Fri 08 Nov, 20241091.650%30.050%0.13
Thu 07 Nov, 20241091.650%30.050%0.13
Wed 06 Nov, 20241091.650%30.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242843.70-13.65--
Mon 18 Nov, 20242843.70-13.65--
Thu 14 Nov, 20242843.70-13.65--
Wed 13 Nov, 20242843.70-13.65--
Tue 12 Nov, 20242843.70-13.65--
Mon 11 Nov, 20242843.70-13.65--
Fri 08 Nov, 20242843.70-13.65--
Thu 07 Nov, 20242843.70-13.65--
Wed 06 Nov, 20242843.70-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20243652.15-0.35--
Fri 01 Nov, 20243652.15-0.35--
Thu 31 Oct, 20243652.15-0.35--
Wed 30 Oct, 20243652.15-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243035.30-8.90-5.93%-
Mon 18 Nov, 20243035.30-5.05-4.84%-
Thu 14 Nov, 20243035.30-8.256.9%-
Wed 13 Nov, 20243035.30-8.157.91%-
Tue 12 Nov, 20243035.30-8.05-6.52%-
Mon 11 Nov, 20243035.30-7.801.77%-
Fri 08 Nov, 20243035.30-8.408.65%-
Thu 07 Nov, 20243035.30-9.308.9%-
Wed 06 Nov, 20243035.30-8.80-6.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20243253.60-6.00-2.23%-
Fri 01 Nov, 20243253.60-4.65-4.43%-
Thu 31 Oct, 20243253.60-7.301.33%-
Wed 30 Oct, 20243253.60-8.109.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243228.40-5.55--
Mon 18 Nov, 20243228.40-5.55--
Thu 14 Nov, 20243228.40-5.55--
Wed 13 Nov, 20243228.40-5.55--
Tue 12 Nov, 20243228.40-5.55--
Mon 11 Nov, 20243228.40-5.55--
Fri 08 Nov, 20243228.40-5.55--
Thu 07 Nov, 20243228.40-5.55--
Wed 06 Nov, 20243228.40-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20243451.10-0.30--
Fri 01 Nov, 20243451.10-0.30--
Thu 31 Oct, 20243451.10-0.30--
Wed 30 Oct, 20243451.10-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243422.65-1.500%-
Mon 18 Nov, 20243422.65-2.000%-
Thu 14 Nov, 20243422.65-4.800%-
Wed 13 Nov, 20243422.65-4.55-10.96%-
Tue 12 Nov, 20243422.65-2.401.33%-
Mon 11 Nov, 20243422.65-4.250%-
Fri 08 Nov, 20243422.65-3.65-0.22%-
Thu 07 Nov, 20243422.65-6.000.22%-
Wed 06 Nov, 20243422.65-4.10-1.32%-

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top