ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MARUTI SPOT Price: 12591.00 as on 13 Mar, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13157.67
Target up: 12874.33
Target up: 12776.5
Target up: 12678.67
Target down: 12395.33
Target down: 12297.5
Target down: 12199.67

Date Close Open High Low Volume
13 Fri Mar 202612591.0012899.0012962.0012483.000.94 M
12 Thu Mar 202613011.0013430.0013430.0012966.000.54 M
11 Wed Mar 202613497.0013850.0013948.0013441.000.39 M
10 Tue Mar 202613867.0013721.0013909.0013505.000.35 M
09 Mon Mar 202613508.0013800.0013800.0013365.000.68 M
06 Fri Mar 202614159.0014339.0014466.0014115.000.39 M
05 Thu Mar 202614415.0014300.0014570.0014081.000.45 M
04 Wed Mar 202614158.0014150.0014184.0013794.000.71 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 15000 15500 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13000 15000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15700 13900 14600 14700

Put to Call Ratio (PCR) has decreased for strikes: 12600 12700 12500 13000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026393.459440%356.5537.57%1.04
Thu 12 Mar, 2026752.70-218.008.06%72.4
Wed 11 Mar, 20263709.95-112.60-0.59%-
Tue 10 Mar, 20263709.95-54.45-14.9%-
Mon 09 Mar, 20263709.95-140.4093.17%-
Fri 06 Mar, 20263709.95-40.857.89%-
Thu 05 Mar, 20263709.95-23.70-19.49%-
Wed 04 Mar, 20263709.95-55.551473.33%-
Mon 02 Mar, 20263709.95-30.701400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026338.803700%399.60233.8%0.98
Thu 12 Mar, 2026711.50-252.8574.59%11.21
Wed 11 Mar, 20262693.10-130.45320.69%-
Tue 10 Mar, 20262693.10-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026288.85276.22%452.85192.54%1.6
Thu 12 Mar, 2026545.50-284.80-29.43%2.06
Wed 11 Mar, 20264043.05-148.1011.47%-
Tue 10 Mar, 20264043.05-72.5033.93%-
Mon 09 Mar, 20264043.05-176.4060%-
Fri 06 Mar, 20264043.05-55.20-17.45%-
Thu 05 Mar, 20264043.05-33.15-5.36%-
Wed 04 Mar, 20264043.05-72.05322.64%-
Mon 02 Mar, 20264043.05-37.95211.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026242.85137.44%506.652.81%0.66
Thu 12 Mar, 2026484.40-324.80-1.52
Wed 11 Mar, 20262502.70-22.80--
Tue 10 Mar, 20262502.70-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026204.45316.64%570.40-30.73%0.47
Thu 12 Mar, 2026426.40688.75%365.7544.6%2.82
Wed 11 Mar, 2026706.9045.45%195.50-31.57%15.39
Tue 10 Mar, 20261011.1522.22%95.305.82%32.71
Mon 09 Mar, 2026782.40462.5%224.50-10.15%37.78
Fri 06 Mar, 20261258.950%75.3540.36%236.5
Thu 05 Mar, 20261258.950%43.006.31%168.5
Wed 04 Mar, 20261258.95700%94.00133.09%158.5
Mon 02 Mar, 20262124.000%48.7073.8%544
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026170.2535.43%630.25-18.7%0.58
Thu 12 Mar, 2026374.051492%408.9588.73%0.97
Wed 11 Mar, 2026615.05-223.80-21.54%8.16
Tue 10 Mar, 20262315.15-109.1038.3%-
Mon 09 Mar, 20262315.15-249.8040.3%-
Fri 06 Mar, 20262315.15-83.101.52%-
Thu 05 Mar, 20262315.15-44.357.32%-
Wed 25 Feb, 20262315.15-104.75261.76%-
Tue 24 Feb, 20262315.15-57.25142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.25265.64%712.30-15.7%0.2
Thu 12 Mar, 2026324.75110.91%460.8531.3%0.85
Wed 11 Mar, 2026547.450%256.20-5.92%1.36
Tue 10 Mar, 2026791.40-1.28%125.708.79%1.45
Mon 09 Mar, 2026633.6538900%277.65-32.28%1.31
Fri 06 Mar, 20261100.000%98.35-0.13%756
Thu 05 Mar, 20261100.00-59.252.44%757
Wed 04 Mar, 20263656.00-119.6019.39%-
Mon 02 Mar, 20263656.00-65.0050.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026117.7567.39%770.40-53.29%0.49
Thu 12 Mar, 2026279.90557.14%512.3567.82%1.76
Wed 11 Mar, 2026494.2514.55%295.0012.69%6.9
Tue 10 Mar, 2026757.10-9.84%145.6040.88%7.02
Mon 09 Mar, 2026561.90-314.8023.98%4.49
Fri 06 Mar, 20262131.20-111.9513.33%-
Thu 05 Mar, 20262131.20-64.453.17%-
Wed 04 Mar, 20262131.20-135.85127.71%-
Wed 25 Feb, 20262131.20-75.65186.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202697.8035.07%855.65-11.99%0.31
Thu 12 Mar, 2026238.90171.37%576.15-59.51%0.47
Wed 11 Mar, 2026435.7529.17%335.754.26%3.16
Tue 10 Mar, 2026685.309.09%166.5517.71%3.91
Mon 09 Mar, 2026495.80-350.50129.5%3.63
Fri 06 Mar, 20263464.40-127.650%-
Thu 05 Mar, 20263464.40-72.60-8.55%-
Wed 04 Mar, 20263464.40-152.909.75%-
Mon 02 Mar, 20263464.40-87.1553.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.0029.15%938.55-35.05%0.31
Thu 12 Mar, 2026203.05123.92%638.20-16.3%0.62
Wed 11 Mar, 2026380.952.49%377.503.37%1.66
Tue 10 Mar, 2026600.90-32.9%191.5522.12%1.64
Mon 09 Mar, 2026443.751530.3%387.955.31%0.9
Fri 06 Mar, 20261000.750%146.1533%13.98
Thu 05 Mar, 20261000.756.45%85.85-8.44%10.52
Wed 04 Mar, 2026856.156100%173.5032.06%12.23
Mon 02 Mar, 20261620.000%102.8540.69%574
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.4517.56%1020.20-16.09%0.39
Thu 12 Mar, 2026171.9069%716.95-29.15%0.55
Wed 11 Mar, 2026329.7534.95%432.605.64%1.31
Tue 10 Mar, 2026533.8013.62%218.2575.87%1.67
Mon 09 Mar, 2026389.453733.33%433.8571.1%1.08
Fri 06 Mar, 2026760.200%168.5511.22%24.22
Thu 05 Mar, 2026760.2012.5%95.70-17.3%21.78
Wed 04 Mar, 2026795.85-194.0580.92%29.63
Mon 02 Mar, 20263274.60-118.2070.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.0510.44%1142.25-3.45%0.67
Thu 12 Mar, 2026144.2525.07%801.95-14.3%0.76
Wed 11 Mar, 2026285.9068.07%478.3013.56%1.12
Tue 10 Mar, 2026469.6017.75%252.50110.45%1.65
Mon 09 Mar, 2026337.80549.15%487.1528.26%0.92
Fri 06 Mar, 2026801.75-9.23%194.15-17.86%4.68
Thu 05 Mar, 2026855.0018.18%122.20-1.18%5.17
Wed 04 Mar, 2026707.40-219.45122.22%6.18
Mon 02 Mar, 20261777.30-137.55206%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.25-6.68%1189.60-20.62%0.21
Thu 12 Mar, 2026122.4013.54%854.30-12.02%0.25
Wed 11 Mar, 2026240.502.25%534.3013.22%0.32
Tue 10 Mar, 2026409.35-0.48%288.7075.06%0.29
Mon 09 Mar, 2026290.951678.43%534.15-13.42%0.16
Fri 06 Mar, 2026606.701.32%220.25-13.9%3.36
Thu 05 Mar, 2026637.403.42%130.00-12.97%3.95
Wed 04 Mar, 2026622.20-247.55113.71%4.7
Mon 02 Mar, 20263086.85-159.45214.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.30-60.56%1302.65-3.31%0.67
Thu 12 Mar, 2026100.405.1%939.05-6.46%0.27
Wed 11 Mar, 2026207.00111.73%600.600.26%0.31
Tue 10 Mar, 2026352.757.63%333.45114.44%0.65
Mon 09 Mar, 2026252.60262.17%579.15-10.45%0.33
Fri 06 Mar, 2026551.60-4.7%252.90-13.92%1.32
Thu 05 Mar, 2026700.051.92%150.70-4.5%1.46
Wed 04 Mar, 2026555.952307.69%277.75129.58%1.56
Mon 02 Mar, 2026688.80-183.2021.71%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.30-5.43%1388.75-8.46%0.2
Thu 12 Mar, 202686.557.03%1026.70-21.21%0.21
Wed 11 Mar, 2026176.0028.79%669.30-8.38%0.29
Tue 10 Mar, 2026302.40-9.7%380.301.79%0.4
Mon 09 Mar, 2026216.50293.22%659.05-22.38%0.36
Fri 06 Mar, 2026480.504.36%288.60-17.39%1.81
Thu 05 Mar, 2026612.20-8.99%176.10-3.4%2.28
Wed 04 Mar, 2026491.25523.08%312.8526.94%2.15
Mon 02 Mar, 2026632.45163.77%215.104.11%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.6034.96%1475.30-8.3%0.31
Thu 12 Mar, 202672.6527.77%1120.70-14.5%0.46
Wed 11 Mar, 2026149.1021.22%752.30-5.06%0.68
Tue 10 Mar, 2026258.5012.95%434.05-5.07%0.87
Mon 09 Mar, 2026185.65-20.39%744.15-26.9%1.03
Fri 06 Mar, 2026421.350.66%329.70-19.72%1.13
Thu 05 Mar, 2026536.40-10.3%199.8043.27%1.41
Wed 04 Mar, 2026426.05727.87%351.30114.42%0.88
Mon 02 Mar, 2026575.60-245.4094.39%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.0032.81%1678.45-1.43%0.39
Thu 12 Mar, 202661.4518.91%1177.35-3.68%0.52
Wed 11 Mar, 2026123.557.45%807.15-2.25%0.65
Tue 10 Mar, 2026218.25-3.29%489.60-9.62%0.71
Mon 09 Mar, 2026158.9537.68%800.359.17%0.76
Fri 06 Mar, 2026365.5519.26%375.10-14.21%0.96
Thu 05 Mar, 2026470.10-0.17%235.9041.73%1.33
Wed 04 Mar, 2026374.60487.13%392.8081.11%0.94
Mon 02 Mar, 2026500.753266.67%285.105.86%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.450%1700.000.5%0.46
Thu 12 Mar, 202651.402.9%1103.35-1.48%0.46
Wed 11 Mar, 2026103.806.42%911.30-0.33%0.48
Tue 10 Mar, 2026187.00-0.66%537.80-0.65%0.51
Mon 09 Mar, 2026135.5514.62%873.95-8.48%0.51
Fri 06 Mar, 2026315.6029.04%423.2021.52%0.64
Thu 05 Mar, 2026406.55179.45%276.7577.81%0.68
Wed 04 Mar, 2026320.9540.38%438.8532.34%1.07
Mon 02 Mar, 2026443.90173.68%321.8591.06%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.95-2.58%1833.550.41%0.39
Thu 12 Mar, 202643.95-7.91%1378.00-0.21%0.38
Wed 11 Mar, 202687.155.14%1001.35-2.81%0.35
Tue 10 Mar, 2026154.200.38%631.85-1.39%0.38
Mon 09 Mar, 2026114.2020.7%971.10-8.68%0.38
Fri 06 Mar, 2026268.953.02%479.300.55%0.51
Thu 05 Mar, 2026348.80-5.78%315.003.77%0.52
Wed 04 Mar, 2026272.40245.09%490.80-0.93%0.47
Mon 02 Mar, 2026390.00-367.7026.18%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.40-16.89%1857.80-4.96%0.22
Thu 12 Mar, 202637.006.8%1453.45-2.22%0.19
Wed 11 Mar, 202671.906.16%1072.15-6%0.21
Tue 10 Mar, 2026128.05-3.96%693.60-1.92%0.23
Mon 09 Mar, 202697.95-9.09%1059.55-12.04%0.23
Fri 06 Mar, 2026228.904.51%532.203.73%0.24
Thu 05 Mar, 2026295.102.79%359.703.88%0.24
Wed 04 Mar, 2026230.50443.12%549.25-17.83%0.23
Mon 02 Mar, 2026340.80267.61%414.105.68%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.65-4.75%1592.300%0.26
Thu 12 Mar, 202631.95-0.89%1592.30-1.62%0.25
Wed 11 Mar, 202660.406.3%777.450%0.25
Tue 10 Mar, 2026106.20-6.91%777.45-1.28%0.27
Mon 09 Mar, 202683.0521.01%1126.15-3.7%0.25
Fri 06 Mar, 2026193.500.29%596.95-12.43%0.32
Thu 05 Mar, 2026248.15-14.01%417.95-3.14%0.36
Wed 04 Mar, 2026197.1048.81%615.85-2.55%0.32
Mon 02 Mar, 2026296.60831.4%468.9535.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.85-30.18%2118.750%0.4
Thu 12 Mar, 202628.058.83%1652.250.37%0.28
Wed 11 Mar, 202651.0540.16%1238.20-2.88%0.31
Tue 10 Mar, 202687.95-5.26%849.45-3.14%0.44
Mon 09 Mar, 202670.8012.52%1182.30-2.71%0.43
Fri 06 Mar, 2026161.2540.05%673.300.34%0.5
Thu 05 Mar, 2026205.95-13.52%472.25-1.34%0.7
Wed 04 Mar, 2026164.8048.78%681.85-10.24%0.61
Mon 02 Mar, 2026255.55361.97%529.450.91%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.05-10.22%2165.00-6.65%0.43
Thu 12 Mar, 202623.35-10.39%1649.70-0.55%0.41
Wed 11 Mar, 202642.4513.55%1355.20-2.68%0.37
Tue 10 Mar, 202672.40-3.06%941.70-4.11%0.44
Mon 09 Mar, 202659.40-0.67%1315.50-1.27%0.44
Fri 06 Mar, 2026133.2018.22%594.35-1.25%0.44
Thu 05 Mar, 2026172.50-2.59%490.900%0.53
Wed 04 Mar, 2026136.20-3.26%754.55-21.76%0.52
Mon 02 Mar, 2026216.60216.67%577.40-6.59%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.60-3.97%2255.006.97%0.31
Thu 12 Mar, 202620.30-2.7%1635.00-1.58%0.28
Wed 11 Mar, 202635.600.51%1433.90-5.01%0.28
Tue 10 Mar, 202660.20-0.58%1041.25-0.75%0.29
Mon 09 Mar, 202650.35-3.72%1402.35-1.71%0.29
Fri 06 Mar, 2026110.850.71%820.000.49%0.29
Thu 05 Mar, 2026137.70115.85%606.95-0.49%0.29
Wed 04 Mar, 2026113.40-7.61%827.05-12.42%0.62
Mon 02 Mar, 2026182.4034.72%654.90-12.22%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.20-0.44%2356.45-4.33%0.2
Thu 12 Mar, 202617.4013.29%1961.30-3.99%0.21
Wed 11 Mar, 202630.358.76%1530.45-1.23%0.25
Tue 10 Mar, 202650.50-13.23%1112.15-3.02%0.27
Mon 09 Mar, 202643.9048.37%1480.80-3.68%0.24
Fri 06 Mar, 202691.704.68%896.90-1.81%0.38
Thu 05 Mar, 2026113.451.04%666.70-15.4%0.4
Wed 04 Mar, 202693.85-2.82%910.00-36.11%0.48
Mon 02 Mar, 2026156.8512.67%726.40-5.35%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.108.74%2508.40-0.98%0.41
Thu 12 Mar, 202616.606.98%2035.00-0.49%0.45
Wed 11 Mar, 202626.408.06%1610.00-0.24%0.48
Tue 10 Mar, 202643.001.69%1397.750%0.52
Mon 09 Mar, 202638.650.13%1597.90-0.49%0.53
Fri 06 Mar, 202676.7010.98%896.202.23%0.54
Thu 05 Mar, 202694.95-7.36%988.600%0.58
Wed 04 Mar, 202679.45-0.13%988.60-2.66%0.54
Mon 02 Mar, 2026131.355.2%800.85-6.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.100.55%2615.400%0.25
Thu 12 Mar, 202614.80-2.4%1536.400%0.25
Wed 11 Mar, 202622.254.07%1536.400%0.25
Tue 10 Mar, 202635.65-7.06%1536.400%0.26
Mon 09 Mar, 202633.90-6.59%1732.850.73%0.24
Fri 06 Mar, 202664.0519.73%980.001.85%0.22
Thu 05 Mar, 202679.201.17%843.200.75%0.26
Wed 04 Mar, 202665.854.58%1094.85-7.9%0.26
Mon 02 Mar, 2026112.055.14%883.00-18.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.35-11.68%2425.00-0.76%0.18
Thu 12 Mar, 202613.70-4.22%1388.000%0.16
Wed 11 Mar, 202619.50-1.9%1388.000%0.15
Tue 10 Mar, 202630.80-15.68%1388.001.55%0.15
Mon 09 Mar, 202629.606.22%1788.000%0.12
Fri 06 Mar, 202653.406.4%1026.400%0.13
Thu 05 Mar, 202663.802.85%1026.400%0.14
Wed 04 Mar, 202655.3018.01%1171.05-0.77%0.14
Mon 02 Mar, 202692.552.8%967.95-5.11%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.30-13.63%970.650%0.1
Thu 12 Mar, 202611.75-4.47%970.650%0.09
Wed 11 Mar, 202616.403.31%970.650%0.08
Tue 10 Mar, 202625.90-14.29%970.650%0.09
Mon 09 Mar, 202625.25-32.24%970.650%0.07
Fri 06 Mar, 202643.751.12%970.650%0.05
Thu 05 Mar, 202655.60-1.28%970.650%0.05
Wed 04 Mar, 202644.95-3.32%970.650%0.05
Mon 02 Mar, 202677.0510.1%970.65-1.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.80-2.58%2910.40-10.84%0.05
Thu 12 Mar, 202610.5530.55%2407.35-8.63%0.05
Wed 11 Mar, 202614.804.94%1680.000%0.08
Tue 10 Mar, 202622.70-2.65%1680.00-1.26%0.08
Mon 09 Mar, 202622.3016.41%2010.00-0.94%0.08
Fri 06 Mar, 202637.000.26%1178.85-0.31%0.09
Thu 05 Mar, 202644.60-3.35%1044.250.94%0.09
Wed 04 Mar, 202638.6016.77%1361.10-2.15%0.09
Mon 02 Mar, 202665.4040.53%1128.65-0.61%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.0010.44%1246.800%0.09
Thu 12 Mar, 202611.55-5.32%1246.800%0.1
Wed 11 Mar, 202613.05-9.93%1246.800%0.1
Tue 10 Mar, 202619.65-7.59%1246.800%0.09
Mon 09 Mar, 202620.35-9.71%1246.800%0.08
Fri 06 Mar, 202630.30-24.24%1246.800%0.07
Thu 05 Mar, 202636.003.82%1246.800%0.05
Wed 04 Mar, 202632.3546.38%1246.800%0.06
Mon 02 Mar, 202653.75-1.3%1246.804.17%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.70-4.52%2998.15544.44%0.39
Thu 12 Mar, 20268.25-1.06%2448.95-6.9%0.06
Wed 11 Mar, 202613.70-3.09%1891.30-3.33%0.06
Tue 10 Mar, 202616.20-5.09%2237.000%0.06
Mon 09 Mar, 202615.35-3.4%2237.00-6.25%0.06
Fri 06 Mar, 202625.65-6.54%616.250%0.06
Thu 05 Mar, 202630.2516.7%616.250%0.06
Wed 04 Mar, 202626.8087.98%616.250%0.07
Mon 02 Mar, 202644.75-46.03%616.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.60-7.91%2242.000%0.05
Thu 12 Mar, 20268.100.4%2242.000%0.05
Wed 11 Mar, 202610.453.92%2242.000%0.05
Tue 10 Mar, 202612.60-1.02%2242.00-4.17%0.05
Mon 09 Mar, 202614.35-12.5%1555.000%0.05
Fri 06 Mar, 202620.8515.46%1555.000%0.04
Thu 05 Mar, 202624.95-14.46%1555.00-14.29%0.05
Wed 04 Mar, 202623.00-15.5%1451.000%0.05
Mon 02 Mar, 202637.4018.76%1451.00-3.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.00-10.46%1796.550%0.02
Thu 12 Mar, 20266.40-10%1796.550%0.02
Wed 11 Mar, 20269.054.29%1796.550%0.02
Tue 10 Mar, 202612.70-1.81%1796.550%0.02
Mon 09 Mar, 202612.10-4.6%1796.550%0.02
Fri 06 Mar, 202617.40-3.87%1796.550%0.02
Thu 05 Mar, 202621.65-6.7%1796.550%0.02
Wed 04 Mar, 202620.50-6.73%1796.550%0.02
Mon 02 Mar, 202632.90-21.21%807.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.60-5.13%3382.7510%0.11
Thu 12 Mar, 20267.30-8.8%2815.00-2.34%0.1
Wed 11 Mar, 20268.755.95%2515.700.39%0.09
Tue 10 Mar, 202611.50-3.3%2080.000%0.09
Mon 09 Mar, 202612.552.44%2455.00-1.16%0.09
Fri 06 Mar, 202616.40-0.29%1680.00-0.39%0.09
Thu 05 Mar, 202619.2512.3%2045.000%0.09
Wed 04 Mar, 202616.95-4.92%2045.00-0.38%0.11
Mon 02 Mar, 202626.9518.55%1537.15-3.7%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.95-0.33%1130.000%0.01
Thu 12 Mar, 20267.500%1130.000%0.01
Wed 11 Mar, 20268.000%1130.000%0.01
Tue 10 Mar, 202610.25-0.97%1130.000%0.01
Mon 09 Mar, 202610.50-0.32%1130.000%0.01
Fri 06 Mar, 202612.45-1.28%1130.000%0.01
Thu 05 Mar, 20269.70-0.63%1130.000%0.01
Wed 04 Mar, 202615.20-0.94%1130.000%0.01
Mon 02 Mar, 202622.3562.24%1130.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.85-4.78%1225.000%0.04
Thu 12 Mar, 20267.90-4.72%1225.000%0.04
Wed 11 Mar, 20267.55-5.12%1225.000%0.04
Tue 10 Mar, 20268.65-5.87%1225.000%0.03
Mon 09 Mar, 20269.90-4.46%1225.000%0.03
Fri 06 Mar, 202610.700%1225.000%0.03
Thu 05 Mar, 202613.80-5.05%1225.000%0.03
Wed 04 Mar, 202611.70-1.74%1225.000%0.03
Mon 02 Mar, 202618.0092.01%1225.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.00-37.78%1171.900%0.05
Thu 12 Mar, 20264.45-1.1%1171.900%0.03
Wed 11 Mar, 20268.10-22.88%1171.900%0.03
Tue 10 Mar, 20267.85-3.28%1171.900%0.03
Mon 09 Mar, 20268.45-6.15%1171.900%0.02
Fri 06 Mar, 20268.75-0.76%1171.900%0.02
Thu 05 Mar, 20268.10-5.76%1171.900%0.02
Wed 04 Mar, 20269.10-16.77%1171.900%0.02
Mon 02 Mar, 202615.756.37%1171.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.00-7.69%1320.400%0.02
Thu 12 Mar, 20268.30-7.14%1320.400%0.02
Wed 11 Mar, 20268.10-17.65%1320.400%0.02
Tue 10 Mar, 20267.35-20%1320.400%0.01
Mon 09 Mar, 20268.30-7.61%1320.400%0.01
Fri 06 Mar, 202612.00-2.13%1320.400%0.01
Thu 05 Mar, 202615.25-6.93%1320.400%0.01
Wed 04 Mar, 202611.00-41.62%1320.400%0.01
Mon 02 Mar, 202613.3023.57%1320.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.10-6.78%2966.250%0.06
Thu 12 Mar, 20265.90-6.02%2966.250%0.05
Wed 11 Mar, 20265.45-0.24%2966.250%0.05
Tue 10 Mar, 20266.557.88%2966.25-2.38%0.05
Mon 09 Mar, 20267.50-9.64%2196.000%0.05
Fri 06 Mar, 20267.654.69%2196.000%0.05
Thu 05 Mar, 20269.90-3.03%2196.000%0.05
Wed 04 Mar, 20269.05-6.02%2196.000%0.05
Mon 02 Mar, 202611.25-15.31%2196.002.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.103.85%2150.000%0.02
Thu 12 Mar, 20267.750%2150.000%0.02
Wed 11 Mar, 20265.00-3.38%2150.000%0.02
Tue 10 Mar, 20265.90-5.13%2150.000%0.02
Mon 09 Mar, 20266.90-4.29%2150.000%0.02
Fri 06 Mar, 20266.000%2150.000%0.02
Thu 05 Mar, 202610.00-2.4%2150.00-14.29%0.02
Wed 04 Mar, 202610.450%2470.150%0.02
Mon 02 Mar, 20269.101.21%1590.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.008.04%1591.600%0.02
Thu 12 Mar, 20262.700%1591.600%0.03
Wed 11 Mar, 20264.500%1591.600%0.03
Tue 10 Mar, 20265.200%1591.600%0.03
Mon 09 Mar, 20266.65-12.5%1591.600%0.03
Fri 06 Mar, 20265.350%1591.600%0.02
Thu 05 Mar, 20267.650%1591.600%0.02
Wed 04 Mar, 20269.60-15.23%1591.600%0.02
Mon 02 Mar, 20269.70-33.48%1591.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.35-24.6%1780.000%0.04
Thu 12 Mar, 20264.000%1780.000%0.03
Wed 11 Mar, 20263.450%1780.000%0.03
Tue 10 Mar, 20264.750%1780.000%0.03
Mon 09 Mar, 20266.600%1780.000%0.03
Fri 06 Mar, 20265.300%1780.000%0.03
Thu 05 Mar, 20266.000%1780.000%0.03
Wed 04 Mar, 20266.70-0.64%1780.000%0.03
Mon 02 Mar, 20267.451.13%1780.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.0052.94%1880.000%0.12
Thu 12 Mar, 20264.700%1880.000%0.18
Wed 11 Mar, 20267.800%1880.000%0.18
Tue 10 Mar, 20267.800%1880.000%0.18
Mon 09 Mar, 20267.80-55.26%1880.000%0.18
Fri 06 Mar, 20265.905.56%1880.000%0.08
Thu 05 Mar, 20265.900%1880.000%0.08
Wed 04 Mar, 20265.900%1880.000%0.08
Mon 02 Mar, 20267.000%1880.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.35-1.37%1961.700%0.01
Thu 12 Mar, 20264.300.43%1961.700%0.01
Wed 11 Mar, 20264.850.58%1961.700%0.01
Tue 10 Mar, 20264.60-2.34%1961.700%0.01
Mon 09 Mar, 20265.95-8.68%1961.700%0.01
Fri 06 Mar, 20265.200.46%1961.700%0.01
Thu 05 Mar, 20266.20-1.16%1961.700%0.01
Wed 04 Mar, 20266.60-0.32%1961.700%0.01
Mon 02 Mar, 20267.100.58%1961.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026128.15-1804.30--
Tue 24 Feb, 2026128.15-1804.30--
Mon 23 Feb, 2026128.15-1804.30--
Fri 20 Feb, 2026128.15-1804.30--
Thu 19 Feb, 2026128.15-1804.30--
Wed 18 Feb, 2026128.15-1804.30--
Tue 17 Feb, 2026128.15-1804.30--
Mon 16 Feb, 2026128.15-1804.30--
Fri 13 Feb, 2026128.15-1804.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.00-12.37%2100.000%0.01
Thu 12 Mar, 20266.100%2100.000%0.01
Wed 11 Mar, 20263.250%2100.000%0.01
Tue 10 Mar, 20263.25-5.58%2100.000%0.01
Mon 09 Mar, 20265.150%2100.000%0.01
Fri 06 Mar, 20265.1536.81%2100.000%0.01
Thu 05 Mar, 20266.05-2.7%2100.000%0.01
Wed 04 Mar, 20266.75-0.67%2100.000%0.01
Mon 02 Mar, 20266.5017.32%2100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.300%2286.000%0.13
Thu 12 Mar, 202615.30-2.44%2286.000%0.13
Wed 11 Mar, 20264.000%2286.000%0.12
Tue 10 Mar, 20264.45-12.77%2286.000%0.12
Mon 09 Mar, 20263.50-2.08%2286.000%0.11
Fri 06 Mar, 20262.40-2.04%2286.000%0.1
Thu 05 Mar, 20263.350%2286.000%0.1
Wed 04 Mar, 20263.3513.95%2286.000%0.1
Mon 02 Mar, 20264.0038.71%2286.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.55-17.24%2400.000%1.29
Thu 12 Mar, 20262.200%2400.000%1.07
Wed 11 Mar, 20262.200%2400.000%1.07
Tue 10 Mar, 20262.200%2400.000%1.07
Mon 09 Mar, 20263.30-50.85%2400.000%1.07
Fri 06 Mar, 20262.500%2400.000%0.53
Thu 05 Mar, 20262.500%2400.000%0.53
Wed 04 Mar, 20262.500%2400.000%0.53
Mon 02 Mar, 20265.950%2400.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.900%1211.45--
Thu 12 Mar, 20262.900%1211.45--
Wed 11 Mar, 20262.90-1211.45--
Tue 10 Mar, 20268.20-1211.45--
Mon 09 Mar, 20268.20-1211.45--
Fri 06 Mar, 20268.20-1211.45--
Thu 05 Mar, 20268.20-1211.45--
Wed 04 Mar, 20268.20-1211.45--
Mon 02 Mar, 20268.20-1211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026454.30-1343.75--
Tue 24 Feb, 2026454.30-1343.75--
Mon 23 Feb, 2026454.30-1343.75--
Fri 20 Feb, 2026454.30-1343.75--
Thu 19 Feb, 2026454.30-1343.75--
Wed 18 Feb, 2026454.30-1343.75--
Tue 17 Feb, 2026454.30-1343.75--
Mon 16 Feb, 2026454.30-1343.75--
Fri 13 Feb, 2026454.30-1343.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.250.81%--
Thu 12 Mar, 20264.00-3.88%--
Wed 11 Mar, 20264.00-1.53%--
Tue 10 Mar, 20264.00-2.24%--
Mon 09 Mar, 20263.35-12.42%--
Fri 06 Mar, 20262.65-2.55%--
Thu 05 Mar, 20262.55-16.93%--
Wed 04 Mar, 20263.400%--
Mon 02 Mar, 20263.30-14.48%--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026455.00953.33%316.4026.36%3.23
Thu 12 Mar, 2026745.85-191.9550.75%26.93
Wed 11 Mar, 20262885.75-97.401476.47%-
Tue 10 Mar, 20262885.75-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026517.05295.65%283.05-24.1%8.31
Thu 12 Mar, 2026821.15-168.0518.85%43.3
Wed 11 Mar, 20264433.50-86.200.48%-
Tue 10 Mar, 20264433.50-42.85-27.03%-
Mon 09 Mar, 20264433.50-111.15108.58%-
Fri 06 Mar, 20264433.50-30.30-4.36%-
Thu 05 Mar, 20264433.50-22.15-0.87%-
Wed 04 Mar, 20264433.50-42.0533.8%-
Mon 02 Mar, 20264433.50-25.2021500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263080.00-249.05--
Thu 12 Mar, 20263080.00-6.35--
Wed 11 Mar, 20263080.00-6.35--
Tue 10 Mar, 20263080.00-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026659.40-219.30-4.39%23
Thu 12 Mar, 20263804.35-131.10230.53%-
Wed 11 Mar, 20263804.35-65.6047.19%-
Tue 10 Mar, 20263804.35-33.20-10.1%-
Mon 09 Mar, 20263804.35-84.00661.54%-
Fri 06 Mar, 20263804.35-23.15-13.33%-
Thu 05 Mar, 20263804.35-5.40--
Wed 04 Mar, 20263804.35-2.65--
Wed 25 Feb, 20263804.35-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263275.50-3.90--
Thu 12 Mar, 20263275.50-3.90--
Wed 11 Mar, 20263275.50-3.90--
Tue 10 Mar, 20263275.50-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026806.65-170.6027.31%54.08
Thu 12 Mar, 20264825.85-98.0022.63%-
Wed 11 Mar, 20264825.85-50.0529.25%-
Tue 10 Mar, 20264825.85-25.65-29.32%-
Mon 09 Mar, 20264825.85-68.201198.63%-
Fri 06 Mar, 20264825.85-18.4519.67%-
Thu 05 Mar, 20264825.85-15.80408.33%-
Wed 04 Mar, 20264825.85-21.00--
Wed 25 Feb, 20264825.85-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263471.80-143.35100%-
Thu 12 Mar, 20263471.80-32.30--
Wed 11 Mar, 20263471.80-2.35--
Tue 10 Mar, 20263471.80-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263794.80-131.957.82%-
Thu 12 Mar, 20263794.80-73.80142.01%-
Wed 11 Mar, 20263794.80-36.8513.42%-
Tue 10 Mar, 20263794.80-20.00104.11%-
Mon 09 Mar, 20263794.80-54.657200%-
Fri 06 Mar, 20263794.80-12.90--
Thu 05 Mar, 20263794.80-1.20--
Wed 25 Feb, 20263794.80-1.20--
Tue 24 Feb, 20263794.80-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263668.75-1.35--
Thu 12 Mar, 20263668.75-1.35--
Wed 11 Mar, 20263668.75-1.35--
Tue 10 Mar, 20263668.75-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265219.20-94.75200%-
Thu 12 Mar, 20265219.20-21.25--
Wed 11 Mar, 20265219.20-0.45--
Tue 10 Mar, 20265219.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263497.00-90.75245.08%-
Thu 12 Mar, 20263497.00-50.60221.95%-
Wed 11 Mar, 20263497.00-25.40290.48%-
Tue 10 Mar, 20263497.00-15.052000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263964.80-0.60--
Thu 12 Mar, 20263964.80-0.60--
Wed 11 Mar, 20263964.80-0.60--
Tue 10 Mar, 20263964.80-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265613.00-63.55217.24%-
Thu 12 Mar, 20265613.00-33.20314.29%-
Wed 11 Mar, 20265613.00-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264360.20-50.35345.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top