MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
MARUTI SPOT Price: 13803.00 as on 17 Jul, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13981 Target up: 13936.5 Target up: 13892 Target down: 13796 Target down: 13751.5 Target down: 13707 Target down: 13611
Show prices and volumes
Date Close Open High Low Volume 17 Fri Jul 2026 13803.00 13750.00 13885.00 13700.00 0.24 M 16 Thu Jul 2026 13783.00 13605.00 13845.00 13584.00 0.36 M 15 Wed Jul 2026 13583.00 13503.00 13606.00 13435.00 0.46 M 14 Tue Jul 2026 13489.00 13619.00 13690.00 13470.00 0.37 M 13 Mon Jul 2026 13695.00 13682.00 13841.00 13536.00 0.46 M 10 Fri Jul 2026 13854.00 13800.00 13987.00 13776.00 0.43 M 09 Thu Jul 2026 13728.00 14000.00 14037.00 13700.00 0.58 M 08 Wed Jul 2026 13951.00 14475.00 14500.00 13880.00 0.48 M
Maximum CALL writing has been for strikes: 14500 15000 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 13500 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13800 13700 13300 13600
Put to Call Ratio (PCR) has decreased for strikes: 13900 12600 12900 11800
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 167.05 23.4% 271.30 -2.19% 0.33 Thu 16 Jul, 2026 179.35 3.76% 298.50 -8.49% 0.42 Wed 15 Jul, 2026 139.85 -5.9% 427.05 -2.7% 0.48 Tue 14 Jul, 2026 118.85 42.57% 525.05 -28.31% 0.46 Mon 13 Jul, 2026 220.40 18.68% 367.25 -23.16% 0.92 Fri 10 Jul, 2026 299.95 -14.3% 286.85 33% 1.42 Thu 09 Jul, 2026 259.40 257.19% 380.45 -19.13% 0.92 Wed 08 Jul, 2026 364.70 7.34% 315.60 1.08% 4.04 Tue 07 Jul, 2026 734.80 -10.69% 88.90 10.32% 4.29
MARUTI options price for Strike: 14000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 130.45 0.48% 334.35 2.94% 0.46 Thu 16 Jul, 2026 143.00 0.3% 359.45 1.16% 0.45 Wed 15 Jul, 2026 112.80 -6.74% 491.10 -1.86% 0.45 Tue 14 Jul, 2026 95.90 37.11% 598.80 -4.05% 0.43 Mon 13 Jul, 2026 181.25 13.29% 427.15 -8.18% 0.61 Fri 10 Jul, 2026 250.60 -13.61% 337.00 2.6% 0.75 Thu 09 Jul, 2026 219.45 47.29% 436.05 -22.6% 0.63 Wed 08 Jul, 2026 314.00 17.23% 357.80 -24.25% 1.2 Tue 07 Jul, 2026 651.85 -3.99% 109.15 0.26% 1.86
MARUTI options price for Strike: 14100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 102.35 -0.69% 400.85 0.8% 0.54 Thu 16 Jul, 2026 112.35 -6.97% 429.35 1.01% 0.53 Wed 15 Jul, 2026 91.00 0.65% 573.30 -2.26% 0.49 Tue 14 Jul, 2026 77.95 4.41% 655.35 -0.97% 0.51 Mon 13 Jul, 2026 149.15 2.61% 490.10 -2% 0.53 Fri 10 Jul, 2026 208.20 -3.64% 391.25 -1.41% 0.56 Thu 09 Jul, 2026 182.65 27.15% 494.75 -3.8% 0.55 Wed 08 Jul, 2026 268.35 13.57% 410.25 -11.24% 0.72 Tue 07 Jul, 2026 579.85 -3.64% 134.95 3.06% 0.92
MARUTI options price for Strike: 14200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 78.75 -0.16% 478.20 -0.92% 0.2 Thu 16 Jul, 2026 88.85 -1.65% 503.25 -4.25% 0.2 Wed 15 Jul, 2026 73.10 -4.56% 651.20 0.15% 0.21 Tue 14 Jul, 2026 63.00 10.21% 768.90 -12% 0.2 Mon 13 Jul, 2026 119.95 4.86% 562.60 -1.4% 0.25 Fri 10 Jul, 2026 169.75 10.44% 456.20 -14.38% 0.27 Thu 09 Jul, 2026 150.60 -5.96% 570.60 -9.91% 0.34 Wed 08 Jul, 2026 223.80 77.63% 470.70 -36.9% 0.36 Tue 07 Jul, 2026 509.45 -0.86% 163.95 5.21% 1.01
MARUTI options price for Strike: 14300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 61.80 -5.5% 561.05 -5.19% 0.21 Thu 16 Jul, 2026 70.50 5.71% 588.65 -0.74% 0.21 Wed 15 Jul, 2026 59.40 -8.91% 741.20 -4.23% 0.22 Tue 14 Jul, 2026 52.40 7.5% 848.75 -39.49% 0.21 Mon 13 Jul, 2026 97.80 5.44% 646.70 -1.26% 0.37 Fri 10 Jul, 2026 140.45 -5.96% 522.10 -5.19% 0.4 Thu 09 Jul, 2026 125.10 14.16% 647.00 -11.63% 0.4 Wed 08 Jul, 2026 189.85 120.16% 537.20 -30.53% 0.51 Tue 07 Jul, 2026 444.20 -9.7% 199.40 11.57% 1.62
MARUTI options price for Strike: 14400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 49.40 6.04% 651.70 -0.51% 0.37 Thu 16 Jul, 2026 56.95 -3.47% 676.40 -3.79% 0.39 Wed 15 Jul, 2026 48.85 -2.26% 819.70 -7.87% 0.39 Tue 14 Jul, 2026 44.00 6.15% 940.40 -45.69% 0.42 Mon 13 Jul, 2026 79.85 3.31% 718.15 0.31% 0.82 Fri 10 Jul, 2026 115.90 -10.04% 588.00 -0.12% 0.84 Thu 09 Jul, 2026 103.90 0.56% 720.95 -1.45% 0.76 Wed 08 Jul, 2026 159.10 27.61% 604.45 -17.43% 0.77 Tue 07 Jul, 2026 385.00 -6.05% 239.90 12.75% 1.2
MARUTI options price for Strike: 14500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 39.65 0.1% 788.85 -0.94% 0.09 Thu 16 Jul, 2026 45.60 -1.34% 750.25 -4.61% 0.1 Wed 15 Jul, 2026 40.40 -1.15% 913.60 -5.49% 0.1 Tue 14 Jul, 2026 37.05 10.26% 1030.90 -32.86% 0.1 Mon 13 Jul, 2026 64.90 2.7% 806.45 -5.11% 0.17 Fri 10 Jul, 2026 93.55 4.35% 690.95 -5.1% 0.18 Thu 09 Jul, 2026 84.20 23.53% 800.30 -10.16% 0.2 Wed 08 Jul, 2026 131.90 9.04% 680.55 -26.05% 0.28 Tue 07 Jul, 2026 329.85 -5.52% 284.45 24.91% 0.41
MARUTI options price for Strike: 14600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 32.20 1.32% 828.90 -6.25% 0.15 Thu 16 Jul, 2026 36.80 -0.86% 849.35 -6.76% 0.16 Wed 15 Jul, 2026 33.70 1.74% 1014.50 -2.94% 0.17 Tue 14 Jul, 2026 31.65 6.26% 1133.35 -4.54% 0.18 Mon 13 Jul, 2026 53.25 6.63% 890.60 -8.86% 0.2 Fri 10 Jul, 2026 75.20 -10.1% 751.05 -0.78% 0.24 Thu 09 Jul, 2026 70.60 1.59% 886.55 -4.83% 0.22 Wed 08 Jul, 2026 110.40 -7.54% 755.20 -26.8% 0.23 Tue 07 Jul, 2026 280.00 9.95% 334.40 33.64% 0.29
MARUTI options price for Strike: 14700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 25.85 -2.71% 1003.70 -0.35% 0.15 Thu 16 Jul, 2026 30.25 4.93% 1210.85 0% 0.14 Wed 15 Jul, 2026 27.70 1.41% 1210.85 0% 0.15 Tue 14 Jul, 2026 25.95 -2.18% 1210.85 -1.74% 0.15 Mon 13 Jul, 2026 43.75 7.36% 835.15 0% 0.15 Fri 10 Jul, 2026 61.20 -4.05% 835.15 -0.69% 0.16 Thu 09 Jul, 2026 57.10 12.36% 978.25 -2.36% 0.16 Wed 08 Jul, 2026 91.35 6.48% 843.35 -14.16% 0.18 Tue 07 Jul, 2026 236.15 5.38% 389.45 38.4% 0.23
MARUTI options price for Strike: 14800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 21.40 1.94% 1329.60 0% 0.08 Thu 16 Jul, 2026 25.70 -4.84% 1329.60 0% 0.08 Wed 15 Jul, 2026 23.50 -4.41% 1329.60 0% 0.08 Tue 14 Jul, 2026 22.70 -1.73% 1329.60 0% 0.07 Mon 13 Jul, 2026 36.60 5.24% 1029.50 0% 0.07 Fri 10 Jul, 2026 50.05 -8.23% 1029.50 0% 0.07 Thu 09 Jul, 2026 47.30 10.73% 1029.50 -10.91% 0.07 Wed 08 Jul, 2026 74.75 51.82% 919.70 -8.33% 0.08 Tue 07 Jul, 2026 197.20 13.28% 449.95 118.18% 0.14
MARUTI options price for Strike: 14900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 17.95 -4.47% 1104.70 0% 0.05 Thu 16 Jul, 2026 21.85 7.19% 1104.70 0% 0.04 Wed 15 Jul, 2026 19.75 4.38% 1104.70 0% 0.05 Tue 14 Jul, 2026 19.85 -16.88% 1104.70 0% 0.05 Mon 13 Jul, 2026 30.00 -4.23% 1104.70 0% 0.04 Fri 10 Jul, 2026 41.40 -5.19% 1104.70 0% 0.04 Thu 09 Jul, 2026 39.35 27.9% 1104.70 47.62% 0.04 Wed 08 Jul, 2026 62.85 35.86% 1011.20 -12.5% 0.03 Tue 07 Jul, 2026 162.80 14.55% 515.50 41.18% 0.05
MARUTI options price for Strike: 15000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 15.20 -1.6% 1285.00 0% 0.06 Thu 16 Jul, 2026 18.15 -4.84% 1285.00 -0.28% 0.05 Wed 15 Jul, 2026 17.00 0.87% 1414.00 -0.27% 0.05 Tue 14 Jul, 2026 17.20 8.91% 1480.00 0% 0.05 Mon 13 Jul, 2026 25.25 10.64% 1266.85 0% 0.06 Fri 10 Jul, 2026 34.30 3.38% 1109.45 0% 0.06 Thu 09 Jul, 2026 32.85 21.07% 1252.50 4.9% 0.07 Wed 08 Jul, 2026 51.90 -2.63% 1097.35 2.36% 0.08 Tue 07 Jul, 2026 133.75 2.84% 583.80 16.1% 0.07
MARUTI options price for Strike: 15100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 12.90 22.86% 1494.95 0% 0.04 Thu 16 Jul, 2026 15.30 0.4% 1494.95 0% 0.05 Wed 15 Jul, 2026 14.60 -15.08% 1494.95 0% 0.05 Tue 14 Jul, 2026 15.05 -5.75% 1494.95 0% 0.04 Mon 13 Jul, 2026 21.15 -9.8% 1494.95 0% 0.04 Fri 10 Jul, 2026 28.00 8.95% 1163.60 0% 0.03 Thu 09 Jul, 2026 27.40 -5.91% 1163.60 0% 0.04 Wed 08 Jul, 2026 43.15 30.44% 1163.60 - 0.03 Tue 07 Jul, 2026 108.40 5.92% 1865.80 - -
MARUTI options price for Strike: 15200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 10.90 -0.32% 2244.40 - - Thu 16 Jul, 2026 13.20 0.97% 2244.40 - - Wed 15 Jul, 2026 12.35 2.31% 2244.40 - - Tue 14 Jul, 2026 12.90 3.9% 2244.40 - - Mon 13 Jul, 2026 17.50 -13.2% 2244.40 - - Fri 10 Jul, 2026 23.20 6.59% 2244.40 - - Thu 09 Jul, 2026 22.45 2.47% 2244.40 - - Wed 08 Jul, 2026 35.50 4.41% 2244.40 - - Tue 07 Jul, 2026 87.15 -1.01% 2244.40 - -
MARUTI options price for Strike: 15300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 9.95 -3.55% 1675.00 0% 0.31 Thu 16 Jul, 2026 11.30 3.85% 1675.00 0% 0.3 Wed 15 Jul, 2026 10.60 -0.48% 1675.00 0% 0.31 Tue 14 Jul, 2026 11.05 -2.03% 825.00 0% 0.31 Mon 13 Jul, 2026 14.70 -1.39% 825.00 0% 0.3 Fri 10 Jul, 2026 19.65 -1.37% 825.00 0% 0.3 Thu 09 Jul, 2026 19.25 -5.33% 825.00 0% 0.3 Wed 08 Jul, 2026 29.70 -9.4% 825.00 0% 0.28 Tue 07 Jul, 2026 70.65 81.95% 825.00 0% 0.25
MARUTI options price for Strike: 15400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 8.80 -2.39% 2417.15 - - Thu 16 Jul, 2026 10.20 -10.27% 2417.15 - - Wed 15 Jul, 2026 9.80 -3.08% 2417.15 - - Tue 14 Jul, 2026 10.50 -1.87% 2417.15 - - Mon 13 Jul, 2026 13.30 -1.23% 2417.15 - - Fri 10 Jul, 2026 17.05 11.11% 2417.15 - - Thu 09 Jul, 2026 17.60 20.28% 2417.15 - - Wed 08 Jul, 2026 25.35 0.35% 2417.15 - - Tue 07 Jul, 2026 56.85 -5.56% 2417.15 - -
MARUTI options price for Strike: 15500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 7.60 -3.72% 1730.00 0% 0.01 Thu 16 Jul, 2026 9.05 1.18% 1730.00 -8.33% 0.01 Wed 15 Jul, 2026 8.95 -8.86% 1920.00 -4% 0.01 Tue 14 Jul, 2026 9.50 13.16% 1529.30 0% 0.01 Mon 13 Jul, 2026 11.25 3.53% 1529.30 0% 0.01 Fri 10 Jul, 2026 14.30 -0.36% 1529.30 0% 0.01 Thu 09 Jul, 2026 13.90 5.86% 1529.30 0% 0.01 Wed 08 Jul, 2026 20.60 -3.9% 1529.30 4.17% 0.01 Tue 07 Jul, 2026 45.85 12.28% 998.00 41.18% 0.01
MARUTI options price for Strike: 15600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 6.45 -1.67% 1993.00 0% 0.12 Thu 16 Jul, 2026 8.05 -6.24% 1993.00 0% 0.12 Wed 15 Jul, 2026 7.45 -4.39% 1993.00 0% 0.11 Tue 14 Jul, 2026 8.65 3.26% 1993.00 0% 0.1 Mon 13 Jul, 2026 10.10 4.65% 1993.00 -0.83% 0.11 Fri 10 Jul, 2026 12.65 -1.95% 1755.00 0% 0.11 Thu 09 Jul, 2026 12.30 17.49% 1800.00 0% 0.11 Wed 08 Jul, 2026 17.75 0.66% 1223.05 0% 0.13 Tue 07 Jul, 2026 36.80 -0.98% 1105.55 0.84% 0.13
MARUTI options price for Strike: 15700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 5.20 -6.61% 2397.90 - - Thu 16 Jul, 2026 6.65 -0.39% 2397.90 - - Wed 15 Jul, 2026 7.00 0.39% 2397.90 - - Tue 14 Jul, 2026 6.30 -3.38% 2397.90 - - Mon 13 Jul, 2026 9.90 6.4% 2397.90 - - Fri 10 Jul, 2026 13.30 20.77% 2397.90 - - Thu 09 Jul, 2026 10.70 -17.53% 2397.90 - - Wed 08 Jul, 2026 14.95 -7.72% 2397.90 - - Tue 07 Jul, 2026 29.50 3.42% 2397.90 - -
MARUTI options price for Strike: 15800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 5.25 4.14% 2772.60 - - Thu 16 Jul, 2026 5.50 -4.66% 2772.60 - - Wed 15 Jul, 2026 5.85 -2.45% 2772.60 - - Tue 14 Jul, 2026 7.15 -3.05% 2772.60 - - Mon 13 Jul, 2026 7.05 2.08% 2772.60 - - Fri 10 Jul, 2026 10.55 2.48% 2772.60 - - Thu 09 Jul, 2026 10.45 13.25% 2772.60 - - Wed 08 Jul, 2026 12.55 -15.59% 2772.60 - - Tue 07 Jul, 2026 24.00 -0.67% 2772.60 - -
MARUTI options price for Strike: 15900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 4.00 2.43% 1355.00 0% 0 Thu 16 Jul, 2026 5.30 1.65% 1355.00 0% 0 Wed 15 Jul, 2026 5.60 -4.08% 1355.00 0% 0 Tue 14 Jul, 2026 6.45 -2.19% 1355.00 0% 0 Mon 13 Jul, 2026 7.50 -4.2% 1355.00 0% 0 Fri 10 Jul, 2026 8.45 -0.12% 1355.00 0% 0 Thu 09 Jul, 2026 8.35 -1.22% 1355.00 0% 0 Wed 08 Jul, 2026 10.80 -12.29% 1355.00 0% 0 Tue 07 Jul, 2026 19.45 -6.59% 1355.00 -50% 0
MARUTI options price for Strike: 16000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.75 0.36% 1670.00 0% 0 Thu 16 Jul, 2026 4.40 -1.2% 1670.00 0% 0 Wed 15 Jul, 2026 4.80 -5.55% 1670.00 0% 0 Tue 14 Jul, 2026 5.55 -7.76% 1670.00 0% 0 Mon 13 Jul, 2026 6.25 5.05% 1670.00 0% 0 Fri 10 Jul, 2026 7.50 6.79% 1670.00 0% 0 Thu 09 Jul, 2026 7.80 -3.1% 1670.00 0% 0 Wed 08 Jul, 2026 9.45 2.88% 1670.00 50% 0 Tue 07 Jul, 2026 16.60 -10.05% 1474.35 300% 0
MARUTI options price for Strike: 16200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.00 -0.49% 1805.00 0% 0.07 Thu 16 Jul, 2026 3.40 1.24% 1805.00 0% 0.07 Wed 15 Jul, 2026 4.05 -6.4% 1805.00 0% 0.07 Tue 14 Jul, 2026 4.65 -2.5% 1805.00 0% 0.07 Mon 13 Jul, 2026 5.10 -2.33% 1805.00 0% 0.07 Fri 10 Jul, 2026 5.85 2.5% 1805.00 0% 0.07 Thu 09 Jul, 2026 7.30 -0.11% 1805.00 0% 0.07 Wed 08 Jul, 2026 7.60 -6.08% 1805.00 0% 0.07 Tue 07 Jul, 2026 11.75 -14.26% 1805.00 0% 0.06
MARUTI options price for Strike: 16400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.35 -5.57% 1835.00 0% 0 Thu 16 Jul, 2026 2.10 -9.23% 1835.00 0% 0 Wed 15 Jul, 2026 2.20 -2.57% 1835.00 0% 0 Tue 14 Jul, 2026 3.50 -0.64% 1835.00 0% 0 Mon 13 Jul, 2026 4.15 -3.29% 1835.00 0% 0 Fri 10 Jul, 2026 5.00 2.97% 1835.00 0% 0 Thu 09 Jul, 2026 5.50 -6.35% 1835.00 0% 0 Wed 08 Jul, 2026 6.05 -13.1% 1835.00 0% 0 Tue 07 Jul, 2026 8.30 -9.38% 1835.00 - 0
MARUTI options price for Strike: 16600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.00 - 3176.25 - - Thu 16 Jul, 2026 3.00 - 3176.25 - - Wed 15 Jul, 2026 3.00 - 3176.25 - - Tue 14 Jul, 2026 3.00 - 3176.25 - - Mon 13 Jul, 2026 3.00 - 3176.25 - - Fri 10 Jul, 2026 68.55 - 3176.25 - - Thu 09 Jul, 2026 68.55 - 3176.25 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 212.35 2.98% 217.20 18.34% 0.37 Thu 16 Jul, 2026 223.80 16.56% 245.25 27.58% 0.32 Wed 15 Jul, 2026 173.30 -3.5% 357.30 -7.24% 0.29 Tue 14 Jul, 2026 145.80 25.68% 452.75 -20.04% 0.3 Mon 13 Jul, 2026 265.30 78.69% 312.15 14.02% 0.48 Fri 10 Jul, 2026 354.25 -20.24% 242.10 5.2% 0.75 Thu 09 Jul, 2026 308.00 70.64% 324.00 -21.19% 0.57 Wed 08 Jul, 2026 419.55 3.62% 270.65 -20.06% 1.23 Tue 07 Jul, 2026 811.30 -1.11% 71.70 -3.17% 1.6
MARUTI options price for Strike: 13700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 266.00 -3.52% 171.25 13.8% 0.37 Thu 16 Jul, 2026 277.25 0.5% 197.40 13.67% 0.31 Wed 15 Jul, 2026 212.95 -8.92% 298.05 10.89% 0.27 Tue 14 Jul, 2026 178.65 442.37% 388.80 -15.05% 0.23 Mon 13 Jul, 2026 315.75 100.26% 264.10 13.01% 1.44 Fri 10 Jul, 2026 415.65 -13.74% 201.55 3.94% 2.55 Thu 09 Jul, 2026 358.85 98.21% 279.50 5.98% 2.11 Wed 08 Jul, 2026 484.00 -18.25% 231.90 -39.65% 3.96 Tue 07 Jul, 2026 899.60 -2.49% 58.30 18.96% 5.36
MARUTI options price for Strike: 13600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 329.15 -1.18% 134.05 2.56% 0.87 Thu 16 Jul, 2026 336.25 -16.76% 159.00 -7.85% 0.84 Wed 15 Jul, 2026 262.10 -6.44% 246.20 26.14% 0.76 Tue 14 Jul, 2026 220.30 338.1% 325.75 8.39% 0.56 Mon 13 Jul, 2026 371.85 54.67% 219.75 13.67% 2.27 Fri 10 Jul, 2026 481.70 -2.75% 169.70 -5.13% 3.09 Thu 09 Jul, 2026 417.70 6.14% 237.35 26.4% 3.17 Wed 08 Jul, 2026 554.10 35.18% 198.80 -11.75% 2.66 Tue 07 Jul, 2026 989.00 -4.17% 47.45 -2.92% 4.07
MARUTI options price for Strike: 13500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 400.30 -4.66% 105.80 -1.29% 1.67 Thu 16 Jul, 2026 406.65 -9.78% 128.60 -1.22% 1.62 Wed 15 Jul, 2026 317.20 16.43% 202.40 18.59% 1.48 Tue 14 Jul, 2026 267.00 87.72% 273.60 5.44% 1.45 Mon 13 Jul, 2026 436.10 33.21% 182.70 -6% 2.58 Fri 10 Jul, 2026 551.15 -7.18% 140.60 3.17% 3.66 Thu 09 Jul, 2026 477.45 -9.44% 200.25 -10.12% 3.29 Wed 08 Jul, 2026 626.60 -6.57% 167.20 -7.46% 3.32 Tue 07 Jul, 2026 1083.95 -20.31% 39.20 -3.09% 3.35
MARUTI options price for Strike: 13400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 476.05 1.5% 82.50 1.42% 3.78 Thu 16 Jul, 2026 477.95 0% 101.30 8.5% 3.78 Wed 15 Jul, 2026 381.75 -14.58% 164.60 7.67% 3.49 Tue 14 Jul, 2026 321.65 54.55% 228.55 32.44% 2.77 Mon 13 Jul, 2026 504.15 -8.66% 151.30 1.49% 3.23 Fri 10 Jul, 2026 629.90 -13.17% 115.50 -7.79% 2.91 Thu 09 Jul, 2026 550.35 -3.92% 168.75 6.2% 2.74 Wed 08 Jul, 2026 692.65 -9.04% 147.85 -24.59% 2.48 Tue 07 Jul, 2026 1210.00 0% 32.35 2.25% 2.99
MARUTI options price for Strike: 13300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 559.20 0% 63.80 19.79% 2.61 Thu 16 Jul, 2026 568.35 5.83% 81.55 -2.06% 2.18 Wed 15 Jul, 2026 448.20 -4.19% 134.75 8.02% 2.35 Tue 14 Jul, 2026 383.60 41.45% 190.80 -2.39% 2.09 Mon 13 Jul, 2026 574.30 0.66% 126.00 11.11% 3.03 Fri 10 Jul, 2026 710.90 0.67% 95.75 -28.99% 2.74 Thu 09 Jul, 2026 623.60 -0.66% 141.00 59.73% 3.89 Wed 08 Jul, 2026 773.15 -0.66% 127.40 -20.31% 2.42 Tue 07 Jul, 2026 1155.95 0% 27.85 -5.57% 3.01
MARUTI options price for Strike: 13200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 648.75 0.63% 50.10 -1.09% 3.94 Thu 16 Jul, 2026 646.35 -3.61% 64.65 -4.04% 4.01 Wed 15 Jul, 2026 522.95 55.14% 109.00 21.68% 4.02 Tue 14 Jul, 2026 448.55 55.07% 156.60 -2.49% 5.13 Mon 13 Jul, 2026 797.00 0% 104.55 7.85% 8.16 Fri 10 Jul, 2026 797.00 4.55% 79.20 -6.12% 7.57 Thu 09 Jul, 2026 690.25 26.92% 119.25 18.8% 8.42 Wed 08 Jul, 2026 856.25 15.56% 109.00 -17.75% 9 Tue 07 Jul, 2026 1231.10 0% 23.35 6.95% 12.64
MARUTI options price for Strike: 13100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 725.00 3.03% 40.30 -3.29% 2.42 Thu 16 Jul, 2026 727.95 3.13% 52.20 1.43% 2.58 Wed 15 Jul, 2026 603.85 31.15% 90.20 3.97% 2.62 Tue 14 Jul, 2026 516.90 27.08% 128.60 3.87% 3.3 Mon 13 Jul, 2026 739.65 11.63% 85.90 2.65% 4.04 Fri 10 Jul, 2026 837.75 11.69% 66.35 22.73% 4.4 Thu 09 Jul, 2026 770.65 541.67% 99.45 -15.15% 4 Wed 08 Jul, 2026 1070.00 0% 94.55 -12.53% 30.25 Tue 07 Jul, 2026 1070.00 0% 20.25 37.42% 34.58
MARUTI options price for Strike: 13000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 818.00 -0.55% 33.20 -6.7% 9.66 Thu 16 Jul, 2026 816.10 -12.08% 43.60 -1% 10.3 Wed 15 Jul, 2026 690.20 16.95% 73.40 9.51% 9.15 Tue 14 Jul, 2026 600.45 0.85% 106.00 -5.52% 9.77 Mon 13 Jul, 2026 824.50 1.15% 71.30 15.93% 10.43 Fri 10 Jul, 2026 954.70 0% 54.75 -1.16% 9.1 Thu 09 Jul, 2026 847.65 0% 84.80 -8.09% 9.2 Wed 08 Jul, 2026 1036.90 -5.45% 80.85 -17.58% 10.01 Tue 07 Jul, 2026 1538.45 0% 17.10 -1.7% 11.49
MARUTI options price for Strike: 12900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 769.80 0% 27.40 -17.03% 7.02 Thu 16 Jul, 2026 769.80 0% 36.10 -10.41% 8.46 Wed 15 Jul, 2026 769.80 47.5% 60.20 36.52% 9.44 Tue 14 Jul, 2026 706.25 0% 88.05 0.49% 10.2 Mon 13 Jul, 2026 920.10 700% 59.65 7.12% 10.15 Fri 10 Jul, 2026 1661.00 0% 47.10 -17.25% 75.8 Thu 09 Jul, 2026 1661.00 0% 72.05 0.22% 91.6 Wed 08 Jul, 2026 1661.00 0% 69.50 -4.59% 91.4 Tue 07 Jul, 2026 1661.00 0% 15.90 -5.71% 95.8
MARUTI options price for Strike: 12800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 863.35 0% 23.55 -4.45% 14.23 Thu 16 Jul, 2026 863.35 0% 31.45 0.64% 14.89 Wed 15 Jul, 2026 863.35 -4.04% 50.25 -1.82% 14.8 Tue 14 Jul, 2026 762.85 45.59% 72.75 2.14% 14.46 Mon 13 Jul, 2026 960.00 0% 50.00 2.71% 20.62 Fri 10 Jul, 2026 1140.20 0% 39.95 -0.07% 20.07 Thu 09 Jul, 2026 1095.80 466.67% 62.55 5.16% 20.09 Wed 08 Jul, 2026 854.00 0% 60.30 -3.06% 108.25 Tue 07 Jul, 2026 854.00 0% 12.10 0.15% 111.67
MARUTI options price for Strike: 12700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 948.55 0% 19.95 -8.14% 6.16 Thu 16 Jul, 2026 948.55 0% 27.10 -11.68% 6.7 Wed 15 Jul, 2026 948.55 0% 42.30 -10.22% 7.59 Tue 14 Jul, 2026 969.75 0% 60.50 10.39% 8.45 Mon 13 Jul, 2026 969.75 0% 42.50 31.64% 7.66 Fri 10 Jul, 2026 942.80 0% 33.55 10.34% 5.82 Thu 09 Jul, 2026 942.80 0% 52.85 -18.88% 5.27 Wed 08 Jul, 2026 942.80 0% 53.65 -10.63% 6.5 Tue 07 Jul, 2026 942.80 0% 12.50 -3.9% 7.27
MARUTI options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 938.95 0% 16.65 -22.85% 49.89 Thu 16 Jul, 2026 938.95 0% 22.70 13.45% 64.67 Wed 15 Jul, 2026 938.95 0% 35.55 1.79% 57 Tue 14 Jul, 2026 938.95 200% 50.30 16.4% 56 Mon 13 Jul, 2026 1194.70 0% 35.90 -6.88% 144.33 Fri 10 Jul, 2026 833.30 0% 29.45 23.02% 155 Thu 09 Jul, 2026 833.30 0% 45.65 9.25% 126 Wed 08 Jul, 2026 833.30 0% 47.80 -0.29% 115.33 Tue 07 Jul, 2026 833.30 0% 11.00 -1.7% 115.67
MARUTI options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1321.00 0% 14.35 8.88% 18.72 Thu 16 Jul, 2026 1321.00 -0.66% 20.55 11.16% 17.19 Wed 15 Jul, 2026 1250.00 0% 30.95 5.02% 15.36 Tue 14 Jul, 2026 1250.00 0% 42.85 -12.17% 14.63 Mon 13 Jul, 2026 1250.00 0.67% 31.00 -7.64% 16.66 Fri 10 Jul, 2026 1099.80 0% 25.50 1.34% 18.15 Thu 09 Jul, 2026 1099.80 0% 39.60 -7.22% 17.91 Wed 08 Jul, 2026 1099.80 0% 41.90 -13.89% 19.31 Tue 07 Jul, 2026 1099.80 0% 10.05 0.18% 22.42
MARUTI options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1106.05 - 11.45 3.69% - Thu 16 Jul, 2026 1106.05 - 17.55 -19.33% - Wed 15 Jul, 2026 1106.05 - 24.45 10.7% - Tue 14 Jul, 2026 1106.05 - 34.85 1.25% - Mon 13 Jul, 2026 1106.05 - 26.25 -3.23% - Fri 10 Jul, 2026 1106.05 - 24.00 -3.88% - Thu 09 Jul, 2026 1106.05 - 33.25 23.44% - Wed 08 Jul, 2026 1106.05 - 37.85 113.27% - Tue 07 Jul, 2026 1106.05 - 9.05 -7.55% -
MARUTI options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1254.50 - 10.00 4.04% - Thu 16 Jul, 2026 1254.50 - 12.50 7.09% - Wed 15 Jul, 2026 1254.50 - 21.85 15.98% - Wed 01 Jul, 2026 1254.50 - 28.80 -1.35% - Tue 30 Jun, 2026 1254.50 - 22.00 -2.63% - Mon 29 Jun, 2026 1254.50 - 15.70 -1.3% - Thu 25 Jun, 2026 1254.50 - 20.00 -0.86% - Wed 24 Jun, 2026 1254.50 - 33.40 -21.28% - Tue 23 Jun, 2026 1254.50 - 7.30 -4.52% -
MARUTI options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1231.90 - 9.40 0% - Thu 16 Jul, 2026 1231.90 - 12.15 5.11% - Wed 15 Jul, 2026 1231.90 - 19.25 24.55% - Tue 14 Jul, 2026 1231.90 - 24.75 -19.41% - Mon 13 Jul, 2026 1231.90 - 20.00 0.74% - Fri 10 Jul, 2026 1231.90 - 26.00 0% - Thu 09 Jul, 2026 1231.90 - 26.40 -5.9% - Wed 01 Jul, 2026 1231.90 - 28.80 -1.37% - Tue 30 Jun, 2026 1231.90 - 11.90 0% -
MARUTI options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1403.90 - 14.80 0% - Tue 30 Jun, 2026 1403.90 - 14.05 5.98% - Mon 29 Jun, 2026 1403.90 - 16.00 1.74% - Thu 25 Jun, 2026 1403.90 - 20.70 -0.86% - Wed 24 Jun, 2026 1403.90 - 16.00 -3.33% - Tue 23 Jun, 2026 1403.90 - 12.10 0.84% - Mon 22 Jun, 2026 1403.90 - 23.50 9.17% - Fri 19 Jun, 2026 1403.90 - 23.30 6.86% - Thu 18 Jun, 2026 1403.90 - 7.50 0% -
MARUTI options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2590.00 0% 7.65 -5.44% 36.26 Thu 16 Jul, 2026 2590.00 0% 10.15 2.2% 38.35 Wed 15 Jul, 2026 2590.00 0% 14.10 8.01% 37.52 Tue 14 Jul, 2026 2590.00 0% 18.00 -0.5% 34.74 Mon 13 Jul, 2026 2590.00 0% 14.30 8.51% 34.91 Fri 10 Jul, 2026 2590.00 0% 12.15 8.98% 32.17 Thu 09 Jul, 2026 2590.00 0% 19.80 -25.55% 29.52 Wed 08 Jul, 2026 2590.00 0% 23.65 2.13% 39.65 Tue 07 Jul, 2026 2590.00 0% 5.70 -4.59% 38.83
MARUTI options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1561.90 - 6.00 -6.25% - Tue 30 Jun, 2026 1561.90 - 13.50 0% - Mon 29 Jun, 2026 1561.90 - 13.50 220% - Thu 25 Jun, 2026 1561.90 - 14.00 11.11% - Wed 24 Jun, 2026 1561.90 - 17.00 12.5% - Tue 23 Jun, 2026 1561.90 - 15.00 -20% - Mon 22 Jun, 2026 1561.90 - 10.00 11.11% - Fri 19 Jun, 2026 1561.90 - 8.15 50% - Thu 18 Jun, 2026 1561.90 - 5.00 -14.29% -
MARUTI options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2178.50 0% 9.10 -7.41% 1.92 Thu 16 Jul, 2026 2178.50 0% 9.00 0% 2.08 Wed 15 Jul, 2026 2178.50 0% 8.00 0% 2.08 Tue 14 Jul, 2026 2178.50 0% 8.00 0% 2.08 Mon 13 Jul, 2026 2178.50 0% 8.00 0% 2.08 Fri 10 Jul, 2026 2178.50 0% 8.00 0% 2.08 Thu 09 Jul, 2026 2178.50 0% 15.15 22.73% 2.08 Wed 08 Jul, 2026 2178.50 225% 9.00 57.14% 1.69 Tue 07 Jul, 2026 2570.05 0% 7.90 0% 3.5
MARUTI options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2319.30 0% 10.40 0% 12.14 Thu 16 Jul, 2026 2319.30 0% 10.40 0% 12.14 Wed 15 Jul, 2026 2319.30 0% 10.40 -1.11% 12.14 Tue 14 Jul, 2026 2319.30 0% 7.60 -1.46% 12.27 Mon 13 Jul, 2026 2319.30 0% 14.50 3.4% 12.45 Fri 10 Jul, 2026 2319.30 0% 6.05 -11.96% 12.05 Thu 09 Jul, 2026 2319.30 0% 11.60 -0.99% 13.68 Wed 08 Jul, 2026 2319.30 0% 16.35 575.56% 13.82 Tue 07 Jul, 2026 2685.10 0% 5.80 0% 2.05
MARUTI options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1657.60 - 3.85 -1.09% - Thu 16 Jul, 2026 1657.60 - 6.50 -7.07% - Wed 15 Jul, 2026 1657.60 - 7.20 7.61% - Tue 14 Jul, 2026 1657.60 - 13.35 4.55% - Wed 01 Jul, 2026 1657.60 - 9.40 7.32% - Tue 30 Jun, 2026 1657.60 - 6.15 -11.83% - Mon 29 Jun, 2026 1657.60 - 12.00 9.41% - Thu 25 Jun, 2026 1657.60 - 13.95 39.34% - Wed 24 Jun, 2026 1657.60 - 6.95 0% -
MARUTI options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1814.10 - 3.65 -17.19% - Thu 16 Jul, 2026 1814.10 - 4.50 -34.02% - Wed 15 Jul, 2026 1814.10 - 6.25 0% - Wed 01 Jul, 2026 1814.10 - 5.80 8.38% - Tue 30 Jun, 2026 1814.10 - 5.15 5.92% - Mon 29 Jun, 2026 1814.10 - 5.00 -0.59% - Thu 25 Jun, 2026 1814.10 - 9.85 -1.73% - Wed 24 Jun, 2026 1814.10 - 9.25 3.59% - Tue 23 Jun, 2026 1814.10 - 2.25 -5.65% -
MARUTI options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1977.00 - 124.20 - - Tue 30 Jun, 2026 1977.00 - 124.20 - - Mon 29 Jun, 2026 1977.00 - 124.20 - - Thu 25 Jun, 2026 1977.00 - 124.20 - - Wed 24 Jun, 2026 1977.00 - 124.20 - - Tue 23 Jun, 2026 1977.00 - 124.20 - - Mon 22 Jun, 2026 1977.00 - 124.20 - - Fri 19 Jun, 2026 1977.00 - 124.20 - - Thu 18 Jun, 2026 1977.00 - 124.20 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
