ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARUTI SPOT Price: 16329.00 as on 18 Dec, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16610.33
Target up: 16469.67
Target up: 16407.5
Target up: 16345.33
Target down: 16204.67
Target down: 16142.5
Target down: 16080.33

Date Close Open High Low Volume
18 Thu Dec 202516329.0016440.0016486.0016221.000.21 M
17 Wed Dec 202516398.0016389.0016490.0016357.000.26 M
16 Tue Dec 202516354.0016400.0016451.0016320.000.16 M
15 Mon Dec 202516415.0016500.0016500.0016360.000.23 M
12 Fri Dec 202516522.0016248.0016536.0016247.000.4 M
11 Thu Dec 202516248.0016049.0016296.0015983.000.27 M
10 Wed Dec 202516019.0016090.0016125.0015925.000.29 M
09 Tue Dec 202516020.0016051.0016226.0015985.000.28 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 16500 17000 16300 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 15000 16200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16200 15900 15100 15400

Put to Call Ratio (PCR) has decreased for strikes: 16400 15600 15500 16100

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025154.053.95%189.20-22.15%0.47
Wed 17 Dec, 2025185.8011.62%180.3034.57%0.63
Tue 16 Dec, 2025184.402.36%189.000.16%0.52
Mon 15 Dec, 2025226.651.84%172.75-28.76%0.53
Fri 12 Dec, 2025299.2013.96%155.70510.92%0.76
Thu 11 Dec, 2025174.70-2.72%282.3093.2%0.14
Wed 10 Dec, 2025104.300.93%456.00-0.68%0.07
Tue 09 Dec, 2025112.451.09%444.853.5%0.07
Mon 08 Dec, 2025162.85188.3%335.500.7%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025112.302.82%245.55-6.66%0.28
Wed 17 Dec, 2025140.505.1%232.45-10.22%0.3
Tue 16 Dec, 2025136.351.08%242.25-14.18%0.36
Mon 15 Dec, 2025173.70-1.47%220.40-22.06%0.42
Fri 12 Dec, 2025240.056.04%196.10469.57%0.53
Thu 11 Dec, 2025136.551.81%341.908.3%0.1
Wed 10 Dec, 202582.700.46%550.75-5.71%0.09
Tue 09 Dec, 202588.202.42%525.85-17.45%0.1
Mon 08 Dec, 2025128.15-3.93%401.007.91%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202580.102.15%318.80-9.26%0.26
Wed 17 Dec, 2025102.35-2.86%291.700%0.29
Tue 16 Dec, 202599.60-1.45%308.15-17.53%0.28
Mon 15 Dec, 2025131.750.61%278.95-27.99%0.34
Fri 12 Dec, 2025190.3018.44%246.40500%0.47
Thu 11 Dec, 2025103.55146.31%408.850.98%0.09
Wed 10 Dec, 202564.75-0.22%590.552%0.23
Tue 09 Dec, 202569.100.22%582.10-1.96%0.22
Mon 08 Dec, 2025100.15-10.24%473.5522.89%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202557.35-3.33%366.25-11.92%0.16
Wed 17 Dec, 202574.752.66%359.701.58%0.18
Tue 16 Dec, 202573.50-4.7%375.55-26.64%0.18
Mon 15 Dec, 202598.753.75%337.8010.68%0.23
Fri 12 Dec, 2025149.000.85%304.75470.73%0.22
Thu 11 Dec, 202579.5019.84%477.0046.43%0.04
Wed 10 Dec, 202549.609.98%680.000%0.03
Tue 09 Dec, 202554.3013.92%680.007.69%0.03
Mon 08 Dec, 202578.454.76%560.00-29.73%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202541.15-10.81%486.65-12.12%0.07
Wed 17 Dec, 202554.0010.91%449.750%0.07
Tue 16 Dec, 202552.05-3.92%457.250%0.08
Mon 15 Dec, 202572.054.2%422.8510%0.08
Fri 12 Dec, 2025113.65-7.24%365.35566.67%0.07
Thu 11 Dec, 202559.701.01%618.0512.5%0.01
Wed 10 Dec, 202538.702.18%766.150%0.01
Tue 09 Dec, 202541.8018.69%635.650%0.01
Mon 08 Dec, 202560.3512.25%635.6533.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202529.20-15.12%569.35-7.14%0.04
Wed 17 Dec, 202539.50-1.04%482.050%0.03
Tue 16 Dec, 202537.10-3.77%482.050%0.03
Mon 15 Dec, 202552.752.03%482.0540%0.03
Fri 12 Dec, 202585.6026.25%443.45122.22%0.02
Thu 11 Dec, 202544.957.35%675.00125%0.01
Wed 10 Dec, 202530.300.46%816.850%0.01
Tue 09 Dec, 202532.553.01%816.850%0.01
Mon 08 Dec, 202546.70-1.41%816.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202522.20-6.83%651.10-2.03%0.04
Wed 17 Dec, 202529.452.74%620.20-4.52%0.04
Tue 16 Dec, 202527.60-2%630.00-10.4%0.04
Mon 15 Dec, 202539.253.21%589.85-37.55%0.04
Fri 12 Dec, 202565.20-0.44%522.20138.79%0.07
Thu 11 Dec, 202533.901.66%736.7017.17%0.03
Wed 10 Dec, 202523.806.29%972.95-3.88%0.03
Tue 09 Dec, 202525.606.71%852.25-1.9%0.03
Mon 08 Dec, 202536.45-6.21%816.2011.7%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.45-11.73%712.950%0.03
Wed 17 Dec, 202521.45-0.15%712.950%0.03
Tue 16 Dec, 202520.200.76%712.955.26%0.03
Mon 15 Dec, 202528.2521.06%668.20850%0.03
Fri 12 Dec, 202548.6095.7%856.500%0
Thu 11 Dec, 202525.854.89%856.50100%0.01
Wed 10 Dec, 202518.859.92%856.250%0
Tue 09 Dec, 202520.001.26%856.250%0
Mon 08 Dec, 202527.85-19.26%856.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202513.008.77%707.900%0
Wed 17 Dec, 202516.80-8.46%707.900%0
Tue 16 Dec, 202515.40-3.46%707.900%0
Mon 15 Dec, 202521.4520.89%707.900%0
Fri 12 Dec, 202535.8017.04%707.90-0
Thu 11 Dec, 202518.95-27.5%1394.25--
Wed 10 Dec, 202515.057.13%1394.25--
Tue 09 Dec, 202516.059.03%1394.25--
Mon 08 Dec, 202522.059.78%1394.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.401.13%878.750%0
Wed 17 Dec, 202512.355.36%878.750%0
Tue 16 Dec, 202512.009.45%878.750%0
Mon 15 Dec, 202515.9531.76%878.750%0
Fri 12 Dec, 202527.00161.8%878.750%0
Thu 11 Dec, 202511.3515.58%1057.80-0.01
Wed 10 Dec, 202511.95-6.1%1181.45--
Tue 09 Dec, 202512.705.13%1181.45--
Mon 08 Dec, 202517.657700%1181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.050.83%1532.50--
Wed 17 Dec, 20259.30-1.63%1532.50--
Tue 16 Dec, 20259.25-2.16%1532.50--
Mon 15 Dec, 202512.10-1.9%1532.50--
Fri 12 Dec, 202520.150.9%1532.50--
Thu 11 Dec, 202510.45-2.09%1532.50--
Wed 10 Dec, 20259.65-5.42%1532.50--
Tue 09 Dec, 202510.451.69%1532.50--
Mon 08 Dec, 202513.102.05%1532.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.50-41.58%1322.65--
Wed 17 Dec, 20259.104.4%1322.65--
Tue 16 Dec, 20257.50-5.7%1322.65--
Mon 15 Dec, 20259.4545.11%1322.65--
Fri 12 Dec, 202515.95-1322.65--
Thu 11 Dec, 2025317.25-1322.65--
Wed 10 Dec, 2025317.25-1322.65--
Tue 09 Dec, 2025317.25-1322.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.10-0.63%1676.60--
Wed 17 Dec, 20256.30-0.13%1676.60--
Tue 16 Dec, 20255.65-5.05%1676.60--
Mon 15 Dec, 20257.352%1676.60--
Fri 12 Dec, 202511.909.85%1676.60--
Thu 11 Dec, 20256.65-1.18%1676.60--
Wed 10 Dec, 20256.55-3.74%1676.60--
Tue 09 Dec, 20256.40-1.68%1676.60--
Mon 08 Dec, 20258.901.52%1676.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025268.45-1471.75--
Wed 17 Dec, 2025268.45-1471.75--
Tue 16 Dec, 2025268.45-1471.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.95-39.13%1827.10--
Wed 17 Dec, 20256.25-1.43%1827.10--
Tue 16 Dec, 20255.10-2.78%1827.10--
Mon 15 Dec, 20255.70-23.4%1827.10--
Fri 12 Dec, 20258.9042.42%1827.10--
Thu 11 Dec, 20255.950%1827.10--
Wed 10 Dec, 20255.25-4.35%1827.10--
Tue 09 Dec, 20257.256.15%1827.10--
Mon 08 Dec, 20257.608.33%1827.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.10-1.8%1981.20--
Wed 17 Dec, 20254.655.11%1981.20--
Tue 16 Dec, 20254.45-4.52%1981.20--
Mon 15 Dec, 20254.90-1.48%1981.20--
Fri 12 Dec, 20257.2524.17%1981.20--
Thu 11 Dec, 20256.1012.06%1981.20--
Wed 10 Dec, 20255.45-3.27%1981.20--
Tue 09 Dec, 20255.650.81%1981.20--
Mon 08 Dec, 20256.50-2.89%1981.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.10-1.13%1704.150%0.03
Wed 17 Dec, 20254.10-3.28%1704.150%0.03
Tue 16 Dec, 20254.401.1%1704.150%0.03
Mon 15 Dec, 20254.65-5.24%1704.150%0.03
Fri 12 Dec, 20255.90-0.52%1704.15-88.68%0.03
Thu 11 Dec, 20255.85-2.54%1900.30-0.28
Wed 10 Dec, 20255.004.23%2140.55--
Tue 09 Dec, 20255.65-1.05%2140.55--
Mon 08 Dec, 20255.55-12.39%2140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.200%2400.00--
Wed 17 Dec, 20254.005.05%2400.00--
Tue 16 Dec, 20254.00-4.23%2400.00--
Mon 15 Dec, 20254.350.61%2400.00--
Fri 12 Dec, 20255.40-12.27%2400.00--
Thu 11 Dec, 20254.20-1.83%2400.00--
Wed 10 Dec, 20254.900.26%2400.00--
Tue 09 Dec, 20254.20-2.31%2400.00--
Mon 08 Dec, 20254.952.63%2400.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025182.45-2471.80--
Wed 17 Dec, 2025182.45-2471.80--
Tue 16 Dec, 2025182.45-2471.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025156.60-2642.95--
Wed 17 Dec, 2025156.60-2642.95--
Tue 16 Dec, 2025156.60-2642.95--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025206.3510.06%140.453.91%0.69
Wed 17 Dec, 2025242.553.31%136.45-0.42%0.73
Tue 16 Dec, 2025239.00-3.53%144.950.63%0.76
Mon 15 Dec, 2025286.70-1.31%132.10-1.04%0.73
Fri 12 Dec, 2025365.05-8.85%124.2588.49%0.72
Thu 11 Dec, 2025224.5511.21%229.8064.53%0.35
Wed 10 Dec, 2025133.2513.99%384.95-2.35%0.24
Tue 09 Dec, 2025143.35-2%370.00-8.2%0.28
Mon 08 Dec, 2025205.5016.35%278.0525.68%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025268.00-7.53%105.25-0.95%1.01
Wed 17 Dec, 2025308.10-1.8%102.20-5.93%0.94
Tue 16 Dec, 2025305.75-6.08%111.15-14.05%0.99
Mon 15 Dec, 2025356.30-2.92%103.00-12.14%1.08
Fri 12 Dec, 2025440.20-14.67%99.0060.23%1.19
Thu 11 Dec, 2025280.00-3.35%185.8590.78%0.63
Wed 10 Dec, 2025171.008.26%322.90-1.61%0.32
Tue 09 Dec, 2025180.6028.35%314.95-13.11%0.35
Mon 08 Dec, 2025253.754.92%229.1578.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025338.800.23%76.45-4.34%1.49
Wed 17 Dec, 2025380.55-13.88%75.900%1.56
Tue 16 Dec, 2025375.40-11.1%84.00-5.3%1.35
Mon 15 Dec, 2025430.550.8%79.20-4.72%1.26
Fri 12 Dec, 2025519.35-6.56%77.5024.69%1.34
Thu 11 Dec, 2025341.10-15.79%148.0049.57%1
Wed 10 Dec, 2025212.4036.68%267.3516.45%0.56
Tue 09 Dec, 2025224.1033.38%255.304.84%0.66
Mon 08 Dec, 2025308.75-42.91%181.6549.89%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025416.35-5.72%56.25-7.5%3.71
Wed 17 Dec, 2025460.750%58.7515.42%3.78
Tue 16 Dec, 2025449.95-0.28%63.10-12.73%3.27
Mon 15 Dec, 2025506.80-11.94%60.40-5.8%3.74
Fri 12 Dec, 2025600.70-12.91%61.4540.8%3.5
Thu 11 Dec, 2025410.35-11.27%117.3059.19%2.16
Wed 10 Dec, 2025260.000.32%215.254.07%1.21
Tue 09 Dec, 2025270.952.42%207.30-12.54%1.16
Mon 08 Dec, 2025368.70-33.72%143.0516.26%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025519.95-7.96%40.250%3.76
Wed 17 Dec, 2025575.00-0.29%42.65-7.41%3.46
Tue 16 Dec, 2025535.75-3.41%47.60-0.7%3.73
Mon 15 Dec, 2025579.55-1.12%46.900.47%3.63
Fri 12 Dec, 2025700.00-0.84%48.5042.65%3.57
Thu 11 Dec, 2025479.35-6.51%93.4044.64%2.48
Wed 10 Dec, 2025315.80-7.91%173.158.07%1.6
Tue 09 Dec, 2025330.1513.32%166.25-11.08%1.37
Mon 08 Dec, 2025437.25-35.44%114.30-5.87%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025577.75-0.39%30.00-4.13%3.82
Wed 17 Dec, 2025630.000%31.50-12.78%3.97
Tue 16 Dec, 2025630.000%35.65-16.48%4.55
Mon 15 Dec, 2025684.85-3.03%35.850.5%5.45
Fri 12 Dec, 2025738.201.15%38.5537.39%5.26
Thu 11 Dec, 2025558.75-7.12%73.1030.45%3.87
Wed 10 Dec, 2025383.4516.6%137.9530.47%2.76
Tue 09 Dec, 2025394.2016.43%128.30-15.98%2.46
Mon 08 Dec, 2025515.00-18.18%89.35-2.88%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025680.65-1.85%21.85-5.01%9.47
Wed 17 Dec, 2025741.200.93%23.50-1.31%9.79
Tue 16 Dec, 2025732.250%26.259.17%10.01
Mon 15 Dec, 2025788.05-9.32%27.10-4.48%9.17
Fri 12 Dec, 2025874.603.51%30.6515.52%8.7
Thu 11 Dec, 2025637.85-1.72%56.9027.36%7.8
Wed 10 Dec, 2025441.005.45%107.955.76%6.02
Tue 09 Dec, 2025471.7011.11%101.20-2.65%6
Mon 08 Dec, 2025593.901.02%68.4526.26%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025818.000%17.45-9.42%16.14
Wed 17 Dec, 2025818.000%18.00-9.93%17.82
Tue 16 Dec, 2025818.000%19.90-13.71%19.79
Mon 15 Dec, 2025818.000%20.90-3.46%22.93
Fri 12 Dec, 2025818.000%23.9526.19%23.75
Thu 11 Dec, 2025733.107.69%44.2016.85%18.82
Wed 10 Dec, 2025693.650%83.300.45%17.35
Tue 09 Dec, 2025693.650%77.400.9%17.27
Mon 08 Dec, 2025693.6513.04%52.70-6.71%17.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025865.000%13.75-7.49%6.78
Wed 17 Dec, 2025925.000%13.75-8.54%7.33
Tue 16 Dec, 2025910.002.79%15.652.34%8.01
Mon 15 Dec, 2025972.60-6.21%17.05-6.44%8.05
Fri 12 Dec, 20251030.000%19.4518.36%8.07
Thu 11 Dec, 2025805.10-0.65%34.554.88%6.82
Wed 10 Dec, 2025600.00-5.81%64.25-8.93%6.46
Tue 09 Dec, 2025623.500.62%59.652.87%6.68
Mon 08 Dec, 2025763.709.06%40.959.04%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025886.650%11.102.22%12.8
Wed 17 Dec, 2025886.650%9.85-0.29%12.52
Tue 16 Dec, 2025886.650%11.85-4.1%12.56
Mon 15 Dec, 2025886.650%12.450.86%13.09
Fri 12 Dec, 2025886.650%15.2024.07%12.98
Thu 11 Dec, 2025886.655.88%26.15-7.83%10.46
Wed 10 Dec, 2025835.900%48.355.87%12.02
Tue 09 Dec, 2025835.900%45.1514.43%11.35
Mon 08 Dec, 2025835.900%30.3023.11%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025977.150%8.15-2.07%47.33
Wed 17 Dec, 2025977.150%8.50-2.68%48.33
Tue 16 Dec, 2025977.150%9.25-4.49%49.67
Mon 15 Dec, 2025977.150%10.15-13.81%52
Fri 12 Dec, 2025977.150%12.451.83%60.33
Thu 11 Dec, 2025977.150%20.2028.11%59.25
Wed 10 Dec, 2025977.150%37.351.65%46.25
Tue 09 Dec, 2025977.150%33.851.68%45.5
Mon 08 Dec, 2025977.150%23.15-14.76%44.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025995.000%6.85-1.72%171.75
Wed 17 Dec, 2025995.000%6.90-3.32%174.75
Tue 16 Dec, 2025995.000%7.30-5.98%180.75
Mon 15 Dec, 2025995.000%8.65-5.88%192.25
Fri 12 Dec, 2025995.000%10.60-19.59%204.25
Thu 11 Dec, 2025995.000%15.40-0.29%254
Wed 10 Dec, 2025995.000%27.550.79%254.75
Tue 09 Dec, 2025995.000%23.501.61%252.75
Mon 08 Dec, 2025995.000%17.3062.58%248.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251040.750%6.554.35%56
Wed 17 Dec, 20251040.750%4.50-2.42%53.67
Tue 16 Dec, 20251040.750%7.151.23%55
Mon 15 Dec, 20251040.750%7.25-4.12%54.33
Fri 12 Dec, 20251040.750%9.45-15.42%56.67
Thu 11 Dec, 20251040.750%12.705.24%67
Wed 10 Dec, 20251040.750%21.45-1.04%63.67
Tue 09 Dec, 20251040.750%17.7558.2%64.33
Mon 08 Dec, 20251040.750%13.75-35.11%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251318.002.7%4.95-2.07%23.29
Wed 17 Dec, 20251400.001.37%4.10-9.1%24.43
Tue 16 Dec, 20251425.000%4.75-2.12%27.24
Mon 15 Dec, 20251462.002.82%6.001.83%27.83
Fri 12 Dec, 20251525.001.43%7.451.42%28.1
Thu 11 Dec, 20251262.0017.65%10.25-6.93%28.1
Wed 10 Dec, 20251030.00-9.85%17.105.49%35.52
Tue 09 Dec, 20251083.0020%14.15-6.6%30.36
Mon 08 Dec, 20251232.00-9.84%11.25-9.4%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251716.65-4.40-10.13%-
Wed 17 Dec, 20251716.65-3.25-46.62%-
Tue 16 Dec, 20251716.65-3.90-34.51%-
Mon 15 Dec, 20251716.65-4.80-2.16%-
Fri 12 Dec, 20251716.65-6.30-5.71%-
Thu 11 Dec, 20251716.65-8.30337.5%-
Wed 10 Dec, 20251716.65-13.55-5.08%-
Tue 09 Dec, 20251716.65-9.8525.53%-
Mon 08 Dec, 20251716.65-6.60104.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251430.000%3.00-0.6%662
Wed 17 Dec, 20251430.000%2.35-0.25%666
Tue 16 Dec, 20251430.000%2.55-1.28%667.67
Mon 15 Dec, 20251430.000%3.000%676.33
Fri 12 Dec, 20251430.000%4.400.84%676.33
Thu 11 Dec, 20251430.000%5.75-0.45%670.67
Wed 10 Dec, 20251430.000%9.250.2%673.67
Tue 09 Dec, 20251430.000%6.20-0.74%672.33
Mon 08 Dec, 20251430.000%5.30-1.98%677.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251881.40-4.001.92%-
Wed 17 Dec, 20251881.40-2.700%-
Tue 16 Dec, 20251881.40-2.70-5.45%-
Mon 15 Dec, 20251881.40-3.1541.03%-
Fri 12 Dec, 20251881.40-8.702.63%-
Thu 11 Dec, 20251881.40-5.9526.67%-
Wed 10 Dec, 20251881.40-11.5015.38%-
Tue 09 Dec, 20251881.40-6.950%-
Mon 08 Dec, 20251881.40-6.958.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251879.20-3.8532.14%-
Wed 17 Dec, 20251879.20-3.152.75%-
Tue 16 Dec, 20251879.20-3.35-3.54%-
Mon 15 Dec, 20251879.20-4.003.67%-
Fri 12 Dec, 20251879.20-5.652.83%-
Thu 11 Dec, 20251879.20-5.90-7.02%-
Wed 10 Dec, 20251879.20-7.651.79%-
Tue 09 Dec, 20251879.20-5.50-18.84%-
Mon 08 Dec, 20251879.20-4.50-18.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251625.000%3.30-2.14%86.56
Wed 17 Dec, 20251625.000%2.6012.43%88.44
Tue 16 Dec, 20251625.000%3.40-5.98%78.67
Mon 15 Dec, 20251625.000%3.85-1.05%83.67
Fri 12 Dec, 20251625.000%4.35-3.43%84.56
Thu 11 Dec, 20251625.000%4.15-2.72%87.56
Wed 10 Dec, 20251625.000%5.6511.57%90
Tue 09 Dec, 20251625.000%5.00-1.63%80.67
Mon 08 Dec, 20251625.000%3.5518.46%82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252035.15-3.603.09%-
Wed 17 Dec, 20252035.15-1.15-1.52%-
Tue 16 Dec, 20252035.15-2.603.14%-
Mon 15 Dec, 20252035.15-6.050%-
Fri 12 Dec, 20252035.15-6.050%-
Thu 11 Dec, 20252035.15-6.500%-
Wed 10 Dec, 20252035.15-6.501.6%-
Tue 09 Dec, 20252035.15-4.006.82%-
Mon 08 Dec, 20252035.15-2.30-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252228.05-1.050%-
Tue 25 Nov, 20252228.05-1.200%-
Mon 24 Nov, 20252228.05-1.200%-
Fri 21 Nov, 20252228.05-1.200%-
Thu 20 Nov, 20252228.05-1.200%-
Wed 19 Nov, 20252228.05-1.200%-
Tue 18 Nov, 20252228.05-1.20-4.76%-
Mon 17 Nov, 20252228.05-2.55-4.55%-
Fri 14 Nov, 20252228.05-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251600.000%3.500%11
Wed 17 Dec, 20251600.000%3.500%11
Tue 16 Dec, 20251600.000%3.500%11
Mon 15 Dec, 20251600.000%3.500%11
Fri 12 Dec, 20251600.000%3.500%11
Thu 11 Dec, 20251600.000%3.50-8.33%11
Wed 10 Dec, 20251600.000%3.500%12
Tue 09 Dec, 20251600.000%3.759.09%12
Mon 08 Dec, 20251600.000%3.00-8.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252330.500%2.50-0.47%3.95
Wed 17 Dec, 20252368.000%2.00-1.39%3.97
Tue 16 Dec, 20252368.00-0.93%2.50-3.36%4.03
Mon 15 Dec, 20252100.000%2.80-3.25%4.13
Fri 12 Dec, 20252100.000%2.75-14.63%4.27
Thu 11 Dec, 20252100.000%3.80-0.92%5
Wed 10 Dec, 20252100.000.93%4.201.3%5.05
Tue 09 Dec, 20252246.200%3.000%5.03
Mon 08 Dec, 20252246.20-0.93%3.40-4.95%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252535.35-97.35--
Wed 17 Dec, 20252535.35-97.35--
Tue 16 Dec, 20252535.35-97.35--
Mon 15 Dec, 20252535.35-97.35--
Fri 12 Dec, 20252535.35-97.35--
Thu 11 Dec, 20252535.35-97.35--
Wed 10 Dec, 20252535.35-97.35--
Tue 09 Dec, 20252535.35-97.35--
Mon 08 Dec, 20252535.35-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252407.000%76.30--
Wed 17 Dec, 20252407.000%76.30--
Tue 16 Dec, 20252407.000%76.30--
Mon 15 Dec, 20252407.000%76.30--
Fri 12 Dec, 20252407.000%76.30--
Thu 11 Dec, 20252407.000%76.30--
Wed 10 Dec, 20252407.000%76.30--
Tue 09 Dec, 20252495.000%76.30--
Mon 08 Dec, 20252495.000%76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252890.90-0.650%-
Tue 25 Nov, 20252890.90-0.65-5.88%-
Mon 24 Nov, 20252890.90-1.05-5.56%-
Fri 21 Nov, 20252890.90-2.8012.5%-
Thu 20 Nov, 20252890.90-1.600%-
Wed 19 Nov, 20252890.90-1.606.67%-
Tue 18 Nov, 20252890.90-1.700%-
Mon 17 Nov, 20252890.90-1.70-51.61%-
Fri 14 Nov, 20252890.90-3.00121.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20253073.85-45.00--
Tue 25 Nov, 20253073.85-45.00--
Mon 24 Nov, 20253073.85-45.00--
Fri 21 Nov, 20253073.85-45.00--
Thu 20 Nov, 20253073.85-45.00--
Wed 19 Nov, 20253073.85-45.00--
Tue 18 Nov, 20253073.85-45.00--
Mon 17 Nov, 20253073.85-45.00--
Fri 14 Nov, 20253073.85-45.00--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top