MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MARUTI SPOT Price: 16582.00 as on 12 Jan, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 16833.33 Target up: 16770.5 Target up: 16707.67 Target down: 16489.33 Target down: 16426.5 Target down: 16363.67 Target down: 16145.33
Show prices and volumes
Date Close Open High Low Volume 12 Mon Jan 2026 16582.00 16456.00 16615.00 16271.00 0.29 M 09 Fri Jan 2026 16501.00 16663.00 16704.00 16417.00 0.29 M 08 Thu Jan 2026 16664.00 16808.00 16808.00 16541.00 0.24 M 07 Wed Jan 2026 16809.00 17230.00 17249.00 16524.00 0.43 M 06 Tue Jan 2026 17292.00 17170.00 17306.00 17142.00 0.19 M 05 Mon Jan 2026 17155.00 17025.00 17370.00 16980.00 0.31 M 02 Fri Jan 2026 16960.00 16750.00 16999.00 16723.00 0.39 M 01 Thu Jan 2026 16708.00 16700.00 16798.00 16602.00 0.17 M
Maximum CALL writing has been for strikes: 17000 17500 18000 These will serve as resistance
Maximum PUT writing has been for strikes: 16000 16500 15000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14000 15700 15800 16600
Put to Call Ratio (PCR) has decreased for strikes: 15900 16400 16200 16000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 16600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 261.80 -2.98% 209.10 14.94% 0.7 Fri 09 Jan, 2026 231.35 44.31% 268.90 -18.95% 0.59 Thu 08 Jan, 2026 341.95 17.65% 206.30 -6.63% 1.06 Wed 07 Jan, 2026 439.10 59.38% 172.00 -21.96% 1.33 Tue 06 Jan, 2026 789.10 -3.03% 68.05 -6.21% 2.72 Mon 05 Jan, 2026 696.30 -23.11% 89.10 12.66% 2.81 Fri 02 Jan, 2026 539.30 -11.82% 132.45 40.8% 1.92 Thu 01 Jan, 2026 401.45 -1.18% 208.75 7.19% 1.2 Wed 31 Dec, 2025 430.65 14.76% 225.95 31.59% 1.11
MARUTI options price for Strike: 16700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 210.65 1.7% 257.50 -3.26% 0.77 Fri 09 Jan, 2026 186.20 33.74% 323.05 -2.57% 0.81 Thu 08 Jan, 2026 285.60 21.54% 247.45 -1.02% 1.11 Wed 07 Jan, 2026 375.60 10.57% 206.25 -27.51% 1.36 Tue 06 Jan, 2026 697.35 -4.38% 83.20 5.25% 2.07 Mon 05 Jan, 2026 616.10 -2.26% 109.05 43.23% 1.88 Fri 02 Jan, 2026 464.30 -35.98% 160.20 5.58% 1.28 Thu 01 Jan, 2026 343.45 16.52% 248.05 29.73% 0.78 Wed 31 Dec, 2025 372.00 5.04% 265.25 79.68% 0.7
MARUTI options price for Strike: 16800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 166.80 -1.15% 315.85 -7.8% 0.33 Fri 09 Jan, 2026 148.50 26.53% 385.55 -16.67% 0.35 Thu 08 Jan, 2026 235.80 5.03% 299.35 -14.95% 0.53 Wed 07 Jan, 2026 317.45 12.39% 248.75 -29.15% 0.65 Tue 06 Jan, 2026 623.45 -0.76% 101.20 23.25% 1.04 Mon 05 Jan, 2026 539.90 -1.61% 132.65 47.22% 0.84 Fri 02 Jan, 2026 400.30 -10.29% 192.20 71.1% 0.56 Thu 01 Jan, 2026 289.70 34.61% 293.60 57.96% 0.29 Wed 31 Dec, 2025 316.70 13.71% 309.75 58.57% 0.25
MARUTI options price for Strike: 16900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 132.45 2.5% 379.35 -5.74% 0.3 Fri 09 Jan, 2026 118.10 43.4% 445.95 -29.07% 0.32 Thu 08 Jan, 2026 192.70 8.83% 351.35 -46.21% 0.65 Wed 07 Jan, 2026 268.25 107.68% 295.65 16.8% 1.31 Tue 06 Jan, 2026 542.95 -1.47% 124.05 5.19% 2.33 Mon 05 Jan, 2026 473.10 -21.97% 161.55 67.09% 2.19 Fri 02 Jan, 2026 340.15 20.32% 233.35 165.11% 1.02 Thu 01 Jan, 2026 241.90 15.75% 344.10 20.51% 0.46 Wed 31 Dec, 2025 271.35 22.35% 359.95 116.67% 0.45
MARUTI options price for Strike: 17000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 104.40 0.32% 447.75 -11.29% 0.15 Fri 09 Jan, 2026 94.05 16.62% 532.35 -13.21% 0.17 Thu 08 Jan, 2026 155.25 18.16% 415.70 -20.42% 0.24 Wed 07 Jan, 2026 221.70 49.21% 350.00 -57.04% 0.35 Tue 06 Jan, 2026 473.80 -4.91% 152.65 21.98% 1.21 Mon 05 Jan, 2026 405.90 -29.08% 197.45 79.01% 0.95 Fri 02 Jan, 2026 287.05 28.78% 278.35 163.18% 0.37 Thu 01 Jan, 2026 199.65 16.58% 403.70 5.29% 0.18 Wed 31 Dec, 2025 228.00 29.29% 414.30 -4.22% 0.2
MARUTI options price for Strike: 17100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 82.15 -3.89% 552.50 1.03% 0.24 Fri 09 Jan, 2026 74.25 13.81% 612.10 -10.15% 0.23 Thu 08 Jan, 2026 124.40 -0.72% 487.70 -11.44% 0.29 Wed 07 Jan, 2026 180.70 101.81% 406.55 -47.72% 0.33 Tue 06 Jan, 2026 405.30 -13.32% 187.30 6.2% 1.27 Mon 05 Jan, 2026 347.95 -7.4% 238.25 428.8% 1.04 Fri 02 Jan, 2026 239.55 67.64% 333.00 12400% 0.18 Thu 01 Jan, 2026 163.15 0.49% 461.15 - 0 Wed 31 Dec, 2025 189.85 7.35% 1316.90 - -
MARUTI options price for Strike: 17200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 64.90 6.51% 627.70 -3.58% 0.12 Fri 09 Jan, 2026 58.75 1.85% 676.90 -4.47% 0.14 Thu 08 Jan, 2026 98.90 2.94% 565.40 -12.44% 0.15 Wed 07 Jan, 2026 147.10 5.3% 474.10 -69.13% 0.17 Tue 06 Jan, 2026 344.05 2% 224.50 30.91% 0.59 Mon 05 Jan, 2026 294.70 16.02% 284.45 1042.55% 0.46 Fri 02 Jan, 2026 197.05 286.81% 388.30 291.67% 0.05 Thu 01 Jan, 2026 132.15 9.64% 530.60 100% 0.05 Wed 31 Dec, 2025 156.95 35.9% 545.65 -14.29% 0.03
MARUTI options price for Strike: 17300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 52.75 -9.81% 691.60 -3.52% 0.14 Fri 09 Jan, 2026 47.25 12.31% 765.40 -1.34% 0.13 Thu 08 Jan, 2026 78.75 9.1% 655.10 -9.22% 0.15 Wed 07 Jan, 2026 118.20 56.27% 551.35 -55.84% 0.18 Tue 06 Jan, 2026 292.50 16.39% 269.95 62.26% 0.63 Mon 05 Jan, 2026 248.60 239.79% 338.20 5650% 0.45 Fri 02 Jan, 2026 161.45 -1.82% 438.00 400% 0.03 Thu 01 Jan, 2026 106.00 6.67% 699.00 0% 0.01 Wed 31 Dec, 2025 128.05 22.87% 699.00 0% 0.01
MARUTI options price for Strike: 17400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 43.20 0.84% 989.45 -0.65% 0.11 Fri 09 Jan, 2026 38.80 4.85% 867.80 -8.38% 0.11 Thu 08 Jan, 2026 63.00 13.8% 705.00 -0.6% 0.12 Wed 07 Jan, 2026 93.95 72.58% 627.15 -37.31% 0.14 Tue 06 Jan, 2026 243.45 -5.2% 320.35 61.45% 0.39 Mon 05 Jan, 2026 206.50 180.08% 395.50 2271.43% 0.23 Fri 02 Jan, 2026 130.80 234.62% 532.05 250% 0.03 Thu 01 Jan, 2026 84.40 - 674.60 - 0.03 Wed 31 Dec, 2025 498.30 - 1324.25 - -
MARUTI options price for Strike: 17500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 35.95 -2.18% 899.90 0% 0.04 Fri 09 Jan, 2026 32.10 6.96% 963.35 -2.13% 0.04 Thu 08 Jan, 2026 49.90 -2.68% 826.25 -1.57% 0.04 Wed 07 Jan, 2026 76.15 79.31% 699.90 -61.57% 0.04 Tue 06 Jan, 2026 200.75 -7.16% 377.75 16.39% 0.21 Mon 05 Jan, 2026 171.05 80.42% 460.50 36.86% 0.16 Fri 02 Jan, 2026 105.65 -5.94% 595.40 791.43% 0.22 Thu 01 Jan, 2026 67.05 24.17% 775.75 250% 0.02 Wed 31 Dec, 2025 84.00 -12.62% 773.60 11.11% 0.01
MARUTI options price for Strike: 17600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 29.35 -5.78% 1061.05 0% 0.05 Fri 09 Jan, 2026 26.15 7.55% 1061.05 -6.35% 0.05 Thu 08 Jan, 2026 39.85 -4.5% 900.85 0% 0.06 Wed 07 Jan, 2026 60.60 79.73% 783.70 70.27% 0.05 Tue 06 Jan, 2026 162.45 9.88% 443.90 60.87% 0.06 Mon 05 Jan, 2026 141.25 71.55% 527.95 666.67% 0.04 Fri 02 Jan, 2026 85.00 8.07% 887.55 0% 0.01 Thu 01 Jan, 2026 54.50 9.52% 887.55 0% 0.01 Wed 31 Dec, 2025 69.00 142.98% 887.55 - 0.01
MARUTI options price for Strike: 17700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 24.45 3.98% 890.85 0% 0 Fri 09 Jan, 2026 22.00 -22.84% 890.85 0% 0 Thu 08 Jan, 2026 32.75 -0.8% 890.85 0% 0 Wed 07 Jan, 2026 48.15 111.85% 890.85 -33.33% 0 Tue 06 Jan, 2026 131.70 0% 930.10 0% 0 Mon 05 Jan, 2026 114.70 13.44% 930.10 0% 0 Fri 02 Jan, 2026 67.70 96.91% 930.10 0% 0.01 Thu 01 Jan, 2026 42.50 83.02% 930.10 - 0.01 Wed 31 Dec, 2025 56.30 -25.35% 1788.70 - -
MARUTI options price for Strike: 17800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 20.65 -6.52% 921.90 0% 0 Fri 09 Jan, 2026 18.45 -0.66% 921.90 0% 0 Thu 08 Jan, 2026 26.25 3.27% 921.90 0% 0 Wed 07 Jan, 2026 38.35 31.83% 921.90 0% 0 Tue 06 Jan, 2026 104.20 -4.79% 574.00 - 0 Mon 05 Jan, 2026 91.80 207.37% 1602.30 - - Fri 02 Jan, 2026 53.50 111.11% 1602.30 - - Thu 01 Jan, 2026 34.70 136.84% 1602.30 - - Wed 31 Dec, 2025 44.70 - 1602.30 - -
MARUTI options price for Strike: 17900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 17.85 -5.61% 1957.25 - - Fri 09 Jan, 2026 16.55 -3.39% 1957.25 - - Thu 08 Jan, 2026 21.80 4.61% 1957.25 - - Wed 07 Jan, 2026 31.60 -56.62% 1957.25 - - Tue 06 Jan, 2026 82.25 2.69% 1957.25 - - Mon 05 Jan, 2026 74.10 991.38% 1957.25 - - Fri 02 Jan, 2026 43.00 - 1957.25 - - Thu 01 Jan, 2026 133.40 - 1957.25 - - Wed 31 Dec, 2025 133.40 - 1957.25 - -
MARUTI options price for Strike: 18000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 15.30 -3.18% 1488.00 0% 0.01 Fri 09 Jan, 2026 13.60 0.16% 1488.00 0% 0.01 Thu 08 Jan, 2026 18.30 -4.2% 1305.55 -2.7% 0.01 Wed 07 Jan, 2026 25.75 30.88% 1320.00 19.35% 0.01 Tue 06 Jan, 2026 65.40 0.2% 739.80 47.62% 0.01 Mon 05 Jan, 2026 59.85 48.13% 853.80 - 0.01 Fri 02 Jan, 2026 34.60 20.55% 1750.90 - - Thu 01 Jan, 2026 22.75 5.54% 1750.90 - - Wed 31 Dec, 2025 29.15 17.86% 1750.90 - -
MARUTI options price for Strike: 18100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 108.65 - 2130.40 - - Fri 09 Jan, 2026 108.65 - 2130.40 - - Thu 08 Jan, 2026 108.65 - 2130.40 - - Wed 07 Jan, 2026 108.65 - 2130.40 - - Tue 06 Jan, 2026 108.65 - 2130.40 - -
MARUTI options price for Strike: 18200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 12.00 4.15% 1903.45 - - Fri 09 Jan, 2026 10.25 -3.59% 1903.45 - - Thu 08 Jan, 2026 13.35 -4.52% 1903.45 - - Wed 07 Jan, 2026 17.95 21.36% 1903.45 - - Tue 06 Jan, 2026 41.35 8.96% 1903.45 - - Mon 05 Jan, 2026 39.50 -18.4% 1903.45 - - Fri 02 Jan, 2026 21.15 7.89% 1903.45 - - Thu 01 Jan, 2026 13.90 71.81% 1903.45 - - Wed 31 Dec, 2025 19.15 316.88% 1903.45 - -
MARUTI options price for Strike: 18300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 3.15 42.86% 2307.60 - - Fri 09 Jan, 2026 7.90 600% 2307.60 - - Thu 08 Jan, 2026 16.05 - 2307.60 - - Wed 07 Jan, 2026 87.95 - 2307.60 - -
MARUTI options price for Strike: 18400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 9.35 -2.12% 2061.40 - - Fri 09 Jan, 2026 8.25 -8.53% 2061.40 - - Thu 08 Jan, 2026 9.70 -0.7% 2061.40 - - Wed 07 Jan, 2026 12.65 -8.55% 2061.40 - - Tue 06 Jan, 2026 25.55 2.13% 2061.40 - - Mon 05 Jan, 2026 25.10 135.91% 2061.40 - - Fri 02 Jan, 2026 14.95 73.05% 2061.40 - - Thu 01 Jan, 2026 10.60 0% 2061.40 - - Wed 31 Dec, 2025 13.50 50.17% 2061.40 - -
MARUTI options price for Strike: 18500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 7.05 0% 2488.30 - - Fri 09 Jan, 2026 7.05 0% 2488.30 - - Thu 08 Jan, 2026 7.05 - 2488.30 - -
MARUTI options price for Strike: 18600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 7.90 -4.59% 2223.85 - - Fri 09 Jan, 2026 7.65 0% 2223.85 - - Thu 08 Jan, 2026 8.45 5.17% 2223.85 - - Wed 07 Jan, 2026 9.80 -16.91% 2223.85 - - Tue 06 Jan, 2026 17.45 -7.43% 2223.85 - - Mon 05 Jan, 2026 17.60 301.06% 2223.85 - - Fri 02 Jan, 2026 11.00 20.51% 2223.85 - - Thu 01 Jan, 2026 8.65 59.18% 2223.85 - - Wed 31 Dec, 2025 11.55 - 2223.85 - -
MARUTI options price for Strike: 18800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 7.75 -4.71% 2390.45 - - Fri 09 Jan, 2026 7.30 2.99% 2390.45 - - Thu 08 Jan, 2026 7.60 18.32% 2390.45 - - Wed 07 Jan, 2026 7.85 34.02% 2390.45 - - Tue 06 Jan, 2026 11.60 -1.17% 2390.45 - - Mon 05 Jan, 2026 12.35 122.08% 2390.45 - - Fri 02 Jan, 2026 9.70 108.11% 2390.45 - - Thu 01 Jan, 2026 8.15 32.14% 2390.45 - - Wed 31 Dec, 2025 9.65 24.44% 2390.45 - -
MARUTI options price for Strike: 19000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 6.40 -5.96% 2560.75 - - Fri 09 Jan, 2026 5.85 -2.02% 2560.75 - - Thu 08 Jan, 2026 6.50 -6.9% 2560.75 - - Wed 07 Jan, 2026 7.10 23.96% 2560.75 - - Tue 06 Jan, 2026 9.80 -14.88% 2560.75 - - Mon 05 Jan, 2026 9.85 127.89% 2560.75 - - Fri 02 Jan, 2026 7.65 104.1% 2560.75 - - Thu 01 Jan, 2026 6.80 27.45% 2560.75 - - Wed 31 Dec, 2025 8.50 82.14% 2560.75 - -
MARUTI options price for Strike: 19200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 6.30 -20.89% 2734.45 - - Fri 09 Jan, 2026 5.40 -15.51% 2734.45 - - Thu 08 Jan, 2026 5.80 -6.5% 2734.45 - - Wed 07 Jan, 2026 6.50 40.85% 2734.45 - - Tue 06 Jan, 2026 8.60 230.23% 2734.45 - - Mon 05 Jan, 2026 8.30 - 2734.45 - -
MARUTI options price for Strike: 19400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 5.15 0% 2911.15 - - Fri 09 Jan, 2026 5.15 16.67% 2911.15 - - Thu 08 Jan, 2026 6.80 328.57% 2911.15 - - Wed 07 Jan, 2026 7.30 - 2911.15 - - Tue 06 Jan, 2026 115.40 - 2911.15 - -
MARUTI options price for Strike: 19600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 97.85 - 3090.55 - - Fri 09 Jan, 2026 97.85 - 3090.55 - - Thu 08 Jan, 2026 97.85 - 3090.55 - - Wed 07 Jan, 2026 97.85 - 3090.55 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 16500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 318.70 9.85% 169.75 1.23% 1.78 Fri 09 Jan, 2026 282.00 61.96% 221.25 -10.62% 1.93 Thu 08 Jan, 2026 404.05 14.39% 168.75 -2.48% 3.49 Wed 07 Jan, 2026 509.00 59.66% 141.25 2.41% 4.1 Tue 06 Jan, 2026 877.40 -0.83% 56.70 9.03% 6.39 Mon 05 Jan, 2026 779.40 -26.98% 73.85 24.82% 5.81 Fri 02 Jan, 2026 612.55 -37.36% 108.55 13.09% 3.4 Thu 01 Jan, 2026 463.90 24.13% 174.05 12.36% 1.88 Wed 31 Dec, 2025 499.65 -14.67% 190.05 31.51% 2.08
MARUTI options price for Strike: 16400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 382.80 82.35% 132.45 6.65% 2.47 Fri 09 Jan, 2026 340.10 118.81% 179.95 -10.46% 4.22 Thu 08 Jan, 2026 469.25 38.36% 138.25 -3.87% 10.32 Wed 07 Jan, 2026 583.35 52.08% 115.05 14.59% 14.85 Tue 06 Jan, 2026 859.65 0% 46.95 5.94% 19.71 Mon 05 Jan, 2026 859.65 -15.79% 61.10 6.82% 18.6 Fri 02 Jan, 2026 707.30 -5% 90.00 12.97% 14.67 Thu 01 Jan, 2026 550.10 9.09% 145.00 18.02% 12.33 Wed 31 Dec, 2025 578.00 12.24% 159.00 22.94% 11.4
MARUTI options price for Strike: 16300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 457.10 40% 106.20 19.96% 4.7 Fri 09 Jan, 2026 407.15 30.14% 145.85 -11.84% 5.48 Thu 08 Jan, 2026 545.00 7.35% 111.90 -26.86% 8.1 Wed 07 Jan, 2026 651.70 17.24% 96.70 86.61% 11.88 Tue 06 Jan, 2026 765.00 0% 39.90 -9.98% 7.47 Mon 05 Jan, 2026 765.00 0% 50.45 28.27% 8.29 Fri 02 Jan, 2026 765.00 -3.33% 73.40 -7.86% 6.47 Thu 01 Jan, 2026 597.10 -1.64% 119.90 21.13% 6.78 Wed 31 Dec, 2025 650.00 1.67% 133.40 56.28% 5.51
MARUTI options price for Strike: 16200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 523.20 25.37% 82.65 -23.34% 7 Fri 09 Jan, 2026 485.00 21.82% 117.10 25.74% 11.45 Thu 08 Jan, 2026 620.00 12.24% 91.85 -29.97% 11.09 Wed 07 Jan, 2026 742.70 -30.99% 78.60 -4.7% 17.78 Tue 06 Jan, 2026 1056.00 -1.39% 33.70 -2.35% 12.87 Mon 05 Jan, 2026 1047.00 -5.26% 41.55 -8.15% 13 Fri 02 Jan, 2026 835.00 -2.56% 61.50 9.45% 13.41 Thu 01 Jan, 2026 669.40 -7.14% 99.05 8.63% 11.94 Wed 31 Dec, 2025 717.05 5% 112.15 282.59% 10.2
MARUTI options price for Strike: 16100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 600.00 19.05% 65.20 4.07% 20.48 Fri 09 Jan, 2026 543.25 16.67% 94.05 3.8% 23.43 Thu 08 Jan, 2026 852.50 0% 74.40 -6.14% 26.33 Wed 07 Jan, 2026 852.50 -50% 65.85 39.5% 28.06 Tue 06 Jan, 2026 999.90 0% 28.20 -4.49% 10.06 Mon 05 Jan, 2026 999.90 0% 35.30 55.33% 10.53 Fri 02 Jan, 2026 999.90 0% 51.75 -37.11% 6.78 Thu 01 Jan, 2026 745.00 -5.26% 81.80 38.57% 10.78 Wed 31 Dec, 2025 785.50 5.56% 94.70 48.15% 7.37
MARUTI options price for Strike: 16000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 700.80 10.66% 51.75 -10.95% 6.12 Fri 09 Jan, 2026 623.00 1.17% 75.70 -6.29% 7.61 Thu 08 Jan, 2026 798.00 -3.65% 60.60 -1.33% 8.21 Wed 07 Jan, 2026 932.00 -8.01% 54.10 -25.37% 8.02 Tue 06 Jan, 2026 1292.00 0.26% 24.50 1.89% 9.88 Mon 05 Jan, 2026 1233.00 -6.08% 30.25 10.61% 9.72 Fri 02 Jan, 2026 1026.00 -9.87% 43.80 45.19% 8.26 Thu 01 Jan, 2026 860.00 -0.22% 68.80 10.29% 5.13 Wed 31 Dec, 2025 892.65 6.28% 79.15 8.78% 4.64
MARUTI options price for Strike: 15900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 684.70 0% 40.40 -51.97% 152.5 Fri 09 Jan, 2026 684.70 100% 59.30 38.95% 317.5 Thu 08 Jan, 2026 910.00 0% 48.95 -1.08% 457 Wed 07 Jan, 2026 910.00 0% 45.10 340% 462 Tue 06 Jan, 2026 910.00 0% 20.10 0% 105 Mon 05 Jan, 2026 910.00 0% 24.50 -12.5% 105 Fri 02 Jan, 2026 910.00 0% 35.90 66.67% 120 Thu 01 Jan, 2026 910.00 0% 57.20 33.33% 72 Wed 31 Dec, 2025 910.00 0% 67.75 86.21% 54
MARUTI options price for Strike: 15800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 760.00 0% 31.45 38.01% 41.23 Fri 09 Jan, 2026 803.20 6.9% 47.35 4.99% 29.87 Thu 08 Jan, 2026 1123.35 0% 39.90 -4.85% 30.41 Wed 07 Jan, 2026 1123.35 7.41% 37.40 13.46% 31.97 Tue 06 Jan, 2026 1532.05 0% 19.65 -0.97% 30.26 Mon 05 Jan, 2026 1455.00 12.5% 22.20 -7.3% 30.56 Fri 02 Jan, 2026 1035.00 0% 30.75 4.22% 37.08 Thu 01 Jan, 2026 1035.00 0% 48.05 61.44% 35.58 Wed 31 Dec, 2025 1080.00 0% 56.45 6.87% 22.04
MARUTI options price for Strike: 15700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 845.60 -20% 25.30 13.92% 45 Fri 09 Jan, 2026 880.00 -16.67% 37.95 22.48% 31.6 Thu 08 Jan, 2026 1060.00 0% 32.90 -15.13% 21.5 Wed 07 Jan, 2026 1060.00 0% 31.95 117.14% 25.33 Tue 06 Jan, 2026 1060.00 0% 17.00 -1.41% 11.67 Mon 05 Jan, 2026 1060.00 0% 17.50 -4.05% 11.83 Fri 02 Jan, 2026 1060.00 0% 24.90 2.78% 12.33 Thu 01 Jan, 2026 1060.00 0% 41.00 -20.88% 12 Wed 31 Dec, 2025 1060.00 0% 47.95 127.5% 15.17
MARUTI options price for Strike: 15600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1363.75 - 20.80 -5.71% - Fri 09 Jan, 2026 1363.75 - 30.20 36.36% - Thu 08 Jan, 2026 1363.75 - 26.55 -28.04% - Wed 07 Jan, 2026 1363.75 - 26.75 67.19% - Tue 06 Jan, 2026 1363.75 - 13.75 1.59% - Mon 05 Jan, 2026 1363.75 - 16.00 -14.86% - Fri 02 Jan, 2026 1363.75 - 20.90 25.42% - Thu 01 Jan, 2026 1363.75 - 34.55 12.38% - Wed 31 Dec, 2025 1363.75 - 41.00 337.5% -
MARUTI options price for Strike: 15500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 897.10 -6.45% 17.00 3.89% 29.45 Fri 09 Jan, 2026 1090.00 -3.13% 25.10 -29.38% 26.52 Thu 08 Jan, 2026 1230.00 0% 23.25 -21.35% 36.38 Wed 07 Jan, 2026 1230.00 0% 23.40 100.27% 46.25 Tue 06 Jan, 2026 1550.00 0% 12.90 -11.71% 23.09 Mon 05 Jan, 2026 1550.00 0% 14.50 -16.22% 26.16 Fri 02 Jan, 2026 1550.00 -3.03% 18.40 -0.6% 31.22 Thu 01 Jan, 2026 1319.90 0% 28.60 -6.94% 30.45 Wed 31 Dec, 2025 1319.90 0% 35.45 35.34% 32.73
MARUTI options price for Strike: 15400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1496.95 - 14.30 6.94% - Fri 09 Jan, 2026 1496.95 - 13.45 -0.69% - Thu 08 Jan, 2026 1496.95 - 19.15 -9.38% - Wed 07 Jan, 2026 1496.95 - 19.60 55.34% - Tue 06 Jan, 2026 1496.95 - 10.30 0% - Mon 05 Jan, 2026 1496.95 - 14.40 -61.28% - Fri 02 Jan, 2026 1496.95 - 14.80 13.68% - Thu 01 Jan, 2026 1496.95 - 24.00 17.59% - Wed 31 Dec, 2025 1496.95 - 30.30 76.11% -
MARUTI options price for Strike: 15300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1400.00 0% 11.45 3.91% 106.25 Fri 09 Jan, 2026 1400.00 0% 16.90 -1.92% 102.25 Thu 08 Jan, 2026 1400.00 0% 14.75 -9.74% 104.25 Wed 07 Jan, 2026 1400.00 0% 15.85 62.11% 115.5 Tue 06 Jan, 2026 1400.00 0% 12.60 0% 71.25 Mon 05 Jan, 2026 1400.00 0% 9.60 -2.06% 71.25 Fri 02 Jan, 2026 1400.00 0% 12.55 -2.02% 72.75 Thu 01 Jan, 2026 1400.00 0% 20.40 271.25% 74.25 Wed 31 Dec, 2025 1400.00 0% 26.20 73.91% 20
MARUTI options price for Strike: 15200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1638.00 - 10.05 25% - Fri 09 Jan, 2026 1638.00 - 12.35 14.29% - Thu 08 Jan, 2026 1638.00 - 19.70 15.07% - Wed 07 Jan, 2026 1638.00 - 14.25 87.18% - Tue 06 Jan, 2026 1638.00 - 9.35 -17.02% - Mon 05 Jan, 2026 1638.00 - 9.00 -2.08% - Fri 02 Jan, 2026 1638.00 - 12.70 -5.88% - Thu 01 Jan, 2026 1638.00 - 24.90 4.08% - Wed 31 Dec, 2025 1638.00 - 22.45 8.89% -
MARUTI options price for Strike: 15100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1610.00 0% 8.40 3.57% 58 Fri 09 Jan, 2026 1610.00 0% 12.00 36.59% 56 Thu 08 Jan, 2026 1610.00 0% 19.25 -2.38% 41 Wed 07 Jan, 2026 1610.00 0% 12.35 5% 42 Tue 06 Jan, 2026 1610.00 0% 9.25 -45.21% 40 Mon 05 Jan, 2026 1610.00 0% 9.05 -17.05% 73 Fri 02 Jan, 2026 1610.00 0% 13.00 -4.35% 88 Thu 01 Jan, 2026 1610.00 0% 14.15 1.1% 92 Wed 31 Dec, 2025 1610.00 0% 19.00 46.77% 91
MARUTI options price for Strike: 15000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1630.00 -16.22% 8.65 -4.16% 22.31 Fri 09 Jan, 2026 1545.00 -25.25% 11.20 -7.62% 19.5 Thu 08 Jan, 2026 1700.60 -4.81% 9.90 -13.89% 15.78 Wed 07 Jan, 2026 1720.60 -13.33% 10.55 14.45% 17.44 Tue 06 Jan, 2026 2200.00 0% 8.45 0.96% 13.21 Mon 05 Jan, 2026 2200.00 7.14% 9.30 5.44% 13.08 Fri 02 Jan, 2026 2030.00 0% 10.65 -6.82% 13.29 Thu 01 Jan, 2026 1706.70 0% 14.40 3.16% 14.27 Wed 31 Dec, 2025 1706.70 0% 17.85 21.39% 13.83
MARUTI options price for Strike: 14900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1364.90 - 2.25 0% - Tue 30 Dec, 2025 1364.90 - 2.25 0% - Mon 29 Dec, 2025 1364.90 - 2.25 0% - Fri 26 Dec, 2025 1364.90 - 2.25 -5.56% - Wed 24 Dec, 2025 1364.90 - 9.90 0% - Tue 23 Dec, 2025 1364.90 - 9.90 0% - Mon 22 Dec, 2025 1364.90 - 9.90 -14.29% - Fri 19 Dec, 2025 1364.90 - 19.10 0% - Thu 18 Dec, 2025 1364.90 - 19.10 0% -
MARUTI options price for Strike: 14800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1940.00 0% 7.25 -3.51% 18.33 Fri 09 Jan, 2026 1940.00 0% 8.85 11.76% 19 Thu 08 Jan, 2026 1940.00 0% 8.00 34.21% 17 Wed 07 Jan, 2026 1940.00 0% 9.90 80.95% 12.67 Tue 06 Jan, 2026 1940.00 0% 5.50 -4.55% 7 Mon 05 Jan, 2026 1940.00 0% 9.10 0% 7.33 Fri 02 Jan, 2026 1940.00 0% 9.10 -37.14% 7.33 Thu 01 Jan, 2026 1940.00 0% 11.00 40% 11.67 Wed 31 Dec, 2025 1940.00 0% 13.80 108.33% 8.33
MARUTI options price for Strike: 14700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2000.00 0% 6.80 0% 3.25 Fri 09 Jan, 2026 2000.00 0% 7.00 0% 3.25 Thu 08 Jan, 2026 2000.00 0% 7.00 116.67% 3.25 Wed 07 Jan, 2026 2000.00 0% 10.00 0% 1.5 Tue 06 Jan, 2026 2000.00 0% 10.00 0% 1.5 Mon 05 Jan, 2026 2000.00 0% 10.00 0% 1.5 Fri 02 Jan, 2026 2000.00 0% 10.00 20% 1.5 Thu 01 Jan, 2026 2000.00 0% 10.00 66.67% 1.25 Wed 31 Dec, 2025 2000.00 0% 11.00 50% 0.75
MARUTI options price for Strike: 14600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2100.00 0% 8.40 -3.13% 15.5 Fri 09 Jan, 2026 2100.00 0% 12.30 0% 16 Thu 08 Jan, 2026 2100.00 0% 12.30 14.29% 16 Wed 07 Jan, 2026 2100.00 0% 8.20 154.55% 14 Tue 06 Jan, 2026 2100.00 0% 22.00 0% 5.5 Mon 05 Jan, 2026 2100.00 0% 22.00 0% 5.5 Fri 02 Jan, 2026 2100.00 0% 22.00 0% 5.5 Thu 01 Jan, 2026 2100.00 0% 22.00 0% 5.5 Wed 31 Dec, 2025 2100.00 0% 22.00 0% 5.5
MARUTI options price for Strike: 14400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2261.95 - 6.05 2.94% - Fri 09 Jan, 2026 2261.95 - 6.70 -19.05% - Thu 08 Jan, 2026 2261.95 - 5.25 -14.29% - Wed 07 Jan, 2026 2261.95 - 6.00 58.06% - Tue 06 Jan, 2026 2261.95 - 6.15 -6.06% - Mon 05 Jan, 2026 2261.95 - 9.00 0% - Fri 02 Jan, 2026 2261.95 - 5.60 -13.16% - Thu 01 Jan, 2026 2261.95 - 7.00 80.95% - Wed 31 Dec, 2025 2261.95 - 7.30 0% -
MARUTI options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2431.70 - 5.00 0% - Fri 09 Jan, 2026 2431.70 - 5.00 0% - Thu 08 Jan, 2026 2431.70 - 5.00 0% - Wed 07 Jan, 2026 2431.70 - 5.00 0% - Tue 06 Jan, 2026 2431.70 - 5.00 0% - Mon 05 Jan, 2026 2431.70 - 5.00 0% - Fri 02 Jan, 2026 2431.70 - 5.00 -8.33% - Thu 01 Jan, 2026 2431.70 - 5.95 0% - Wed 31 Dec, 2025 2431.70 - 5.95 0% -
MARUTI options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 3278.60 0% 5.20 47.17% 5.25 Fri 09 Jan, 2026 3278.60 0% 4.90 5.7% 3.57 Thu 08 Jan, 2026 3278.60 0% 3.85 -0.28% 3.38 Wed 07 Jan, 2026 3278.60 0% 4.45 51.07% 3.38 Tue 06 Jan, 2026 2850.00 0% 3.35 -0.85% 2.24 Mon 05 Jan, 2026 2850.00 0% 4.00 18.69% 2.26 Fri 02 Jan, 2026 2850.00 0% 5.30 -18.18% 1.9 Thu 01 Jan, 2026 2850.00 0.97% 6.90 33.7% 2.33 Wed 31 Dec, 2025 2800.00 0% 6.75 58.77% 1.76
MARUTI options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2950.00 0% 3.00 0% 2.2 Fri 09 Jan, 2026 2950.00 0% 3.00 0% 2.2 Thu 08 Jan, 2026 2950.00 0% 3.00 0% 2.2 Wed 07 Jan, 2026 2950.00 66.67% 3.00 -8.33% 2.2 Tue 06 Jan, 2026 2910.00 0% 5.00 -14.29% 4 Mon 05 Jan, 2026 2910.00 0% 5.00 366.67% 4.67 Fri 02 Jan, 2026 2910.00 0% 3.80 -25% 1 Thu 01 Jan, 2026 2910.00 0% 13.65 0% 1.33 Wed 31 Dec, 2025 2910.00 0% 13.65 0% 1.33
MARUTI options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
