MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MARUTI SPOT Price: 15879.00 as on 20 Jan, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 16370.33 Target up: 16124.67 Target up: 16056 Target up: 15987.33 Target down: 15741.67 Target down: 15673 Target down: 15604.33
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 15879.00 16200.00 16233.00 15850.00 0.29 M 19 Mon Jan 2026 16176.00 15859.00 16242.00 15813.00 0.39 M 16 Fri Jan 2026 15859.00 16000.00 16197.00 15770.00 0.7 M 14 Wed Jan 2026 16152.00 16390.00 16412.00 16090.00 0.24 M 13 Tue Jan 2026 16426.00 16662.00 16726.00 16293.00 0.31 M 12 Mon Jan 2026 16582.00 16456.00 16615.00 16271.00 0.29 M 09 Fri Jan 2026 16501.00 16663.00 16704.00 16417.00 0.29 M 08 Thu Jan 2026 16664.00 16808.00 16808.00 16541.00 0.24 M
Maximum CALL writing has been for strikes: 17000 16500 17500 These will serve as resistance
Maximum PUT writing has been for strikes: 16000 15000 15800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 17300 15100 15400 15500
Put to Call Ratio (PCR) has decreased for strikes: 16200 16100 15300 15900
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 152.70 57.05% 180.40 -31.3% 1.28 Mon 19 Jan, 2026 345.20 -56.37% 79.55 50.35% 2.92 Fri 16 Jan, 2026 208.90 11283.33% 202.30 51.31% 0.85 Wed 14 Jan, 2026 394.40 200% 132.15 1.6% 63.67 Tue 13 Jan, 2026 684.70 0% 69.90 23.28% 188 Mon 12 Jan, 2026 684.70 0% 40.40 -51.97% 152.5 Fri 09 Jan, 2026 684.70 100% 59.30 38.95% 317.5 Thu 08 Jan, 2026 910.00 0% 48.95 -1.08% 457 Wed 07 Jan, 2026 910.00 0% 45.10 340% 462
MARUTI options price for Strike: 16000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 110.55 37.64% 239.95 -19.21% 2.32 Mon 19 Jan, 2026 275.45 -42.73% 108.90 95.76% 3.95 Fri 16 Jan, 2026 160.70 221.97% 256.40 -16.48% 1.16 Wed 14 Jan, 2026 327.05 12.47% 166.85 0.18% 4.46 Tue 13 Jan, 2026 518.55 12.76% 91.25 -7.74% 5.01 Mon 12 Jan, 2026 700.80 10.66% 51.75 -10.95% 6.12 Fri 09 Jan, 2026 623.00 1.17% 75.70 -6.29% 7.61 Thu 08 Jan, 2026 798.00 -3.65% 60.60 -1.33% 8.21 Wed 07 Jan, 2026 932.00 -8.01% 54.10 -25.37% 8.02
MARUTI options price for Strike: 16100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 78.20 87.05% 309.85 -20.41% 0.34 Mon 19 Jan, 2026 211.80 2.68% 144.80 36.71% 0.8 Fri 16 Jan, 2026 120.50 330.77% 315.20 -9.88% 0.6 Wed 14 Jan, 2026 266.40 735.71% 205.80 42.43% 2.85 Tue 13 Jan, 2026 384.70 12% 112.70 -8.4% 16.75 Mon 12 Jan, 2026 600.00 19.05% 65.20 4.07% 20.48 Fri 09 Jan, 2026 543.25 16.67% 94.05 3.8% 23.43 Thu 08 Jan, 2026 852.50 0% 74.40 -6.14% 26.33 Wed 07 Jan, 2026 852.50 -50% 65.85 39.5% 28.06
MARUTI options price for Strike: 16200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 53.55 23.71% 389.85 -38.67% 0.13 Mon 19 Jan, 2026 158.95 -12.27% 191.20 3.27% 0.27 Fri 16 Jan, 2026 89.55 235.45% 376.35 -19.07% 0.23 Wed 14 Jan, 2026 214.25 665.71% 250.95 26.89% 0.94 Tue 13 Jan, 2026 378.35 25% 144.70 1.19% 5.67 Mon 12 Jan, 2026 523.20 25.37% 82.65 -23.34% 7 Fri 09 Jan, 2026 485.00 21.82% 117.10 25.74% 11.45 Thu 08 Jan, 2026 620.00 12.24% 91.85 -29.97% 11.09 Wed 07 Jan, 2026 742.70 -30.99% 78.60 -4.7% 17.78
MARUTI options price for Strike: 16300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 37.25 1.09% 466.75 -10.87% 0.22 Mon 19 Jan, 2026 116.50 1.87% 247.95 -1.83% 0.25 Fri 16 Jan, 2026 66.95 217.73% 448.35 -42.2% 0.26 Wed 14 Jan, 2026 169.85 258.74% 306.60 37.85% 1.4 Tue 13 Jan, 2026 318.45 54.89% 182.15 20.48% 3.66 Mon 12 Jan, 2026 457.10 40% 106.20 19.96% 4.7 Fri 09 Jan, 2026 407.15 30.14% 145.85 -11.84% 5.48 Thu 08 Jan, 2026 545.00 7.35% 111.90 -26.86% 8.1 Wed 07 Jan, 2026 651.70 17.24% 96.70 86.61% 11.88
MARUTI options price for Strike: 16400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.40 -1.59% 533.55 -3.2% 0.16 Mon 19 Jan, 2026 84.90 -2.41% 316.90 -22.74% 0.16 Fri 16 Jan, 2026 50.80 53.31% 548.85 -10.61% 0.21 Wed 14 Jan, 2026 131.85 288.8% 369.05 -6.51% 0.35 Tue 13 Jan, 2026 260.00 64.02% 223.00 -2.71% 1.46 Mon 12 Jan, 2026 382.80 82.35% 132.45 6.65% 2.47 Fri 09 Jan, 2026 340.10 118.81% 179.95 -10.46% 4.22 Thu 08 Jan, 2026 469.25 38.36% 138.25 -3.87% 10.32 Wed 07 Jan, 2026 583.35 52.08% 115.05 14.59% 14.85
MARUTI options price for Strike: 16500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.90 8.2% 643.95 -2.12% 0.25 Mon 19 Jan, 2026 62.35 -15.11% 394.10 -34.8% 0.27 Fri 16 Jan, 2026 40.95 60.51% 648.55 -10.25% 0.35 Wed 14 Jan, 2026 102.25 99.04% 440.50 -20.45% 0.63 Tue 13 Jan, 2026 210.45 43.79% 275.15 27.9% 1.58 Mon 12 Jan, 2026 318.70 9.85% 169.75 1.23% 1.78 Fri 09 Jan, 2026 282.00 61.96% 221.25 -10.62% 1.93 Thu 08 Jan, 2026 404.05 14.39% 168.75 -2.48% 3.49 Wed 07 Jan, 2026 509.00 59.66% 141.25 2.41% 4.1
MARUTI options price for Strike: 16600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.55 -1.56% 744.00 -3.64% 0.16 Mon 19 Jan, 2026 46.55 1.55% 474.25 -11.21% 0.16 Fri 16 Jan, 2026 33.40 14.11% 730.00 -3.53% 0.19 Wed 14 Jan, 2026 79.90 27.21% 519.50 -24.37% 0.22 Tue 13 Jan, 2026 168.45 68.06% 332.20 -10.17% 0.38 Mon 12 Jan, 2026 261.80 -2.98% 209.10 14.94% 0.7 Fri 09 Jan, 2026 231.35 44.31% 268.90 -18.95% 0.59 Thu 08 Jan, 2026 341.95 17.65% 206.30 -6.63% 1.06 Wed 07 Jan, 2026 439.10 59.38% 172.00 -21.96% 1.33
MARUTI options price for Strike: 16700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 15.90 -5.4% 843.60 -1.28% 0.33 Mon 19 Jan, 2026 35.40 -7.33% 562.60 -3.16% 0.31 Fri 16 Jan, 2026 27.55 12.22% 810.05 -7.22% 0.3 Wed 14 Jan, 2026 63.35 36.7% 594.70 -1.85% 0.36 Tue 13 Jan, 2026 132.75 35.19% 393.75 -11.37% 0.5 Mon 12 Jan, 2026 210.65 1.7% 257.50 -3.26% 0.77 Fri 09 Jan, 2026 186.20 33.74% 323.05 -2.57% 0.81 Thu 08 Jan, 2026 285.60 21.54% 247.45 -1.02% 1.11 Wed 07 Jan, 2026 375.60 10.57% 206.25 -27.51% 1.36
MARUTI options price for Strike: 16800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.55 9.6% 907.00 -6.12% 0.1 Mon 19 Jan, 2026 28.05 -2.52% 657.70 -7% 0.11 Fri 16 Jan, 2026 22.90 -10.45% 916.90 -10.22% 0.12 Wed 14 Jan, 2026 50.25 17.15% 684.95 -16.69% 0.12 Tue 13 Jan, 2026 102.90 56.02% 466.75 -19.18% 0.17 Mon 12 Jan, 2026 166.80 -1.15% 315.85 -7.8% 0.33 Fri 09 Jan, 2026 148.50 26.53% 385.55 -16.67% 0.35 Thu 08 Jan, 2026 235.80 5.03% 299.35 -14.95% 0.53 Wed 07 Jan, 2026 317.45 12.39% 248.75 -29.15% 0.65
MARUTI options price for Strike: 16900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.45 5.26% 1020.00 -0.74% 0.17 Mon 19 Jan, 2026 22.90 1.41% 749.20 -2.18% 0.18 Fri 16 Jan, 2026 19.70 -5.03% 1003.45 -0.96% 0.18 Wed 14 Jan, 2026 42.10 26.95% 779.65 -1.65% 0.17 Tue 13 Jan, 2026 81.25 20.73% 533.60 -8.04% 0.22 Mon 12 Jan, 2026 132.45 2.5% 379.35 -5.74% 0.3 Fri 09 Jan, 2026 118.10 43.4% 445.95 -29.07% 0.32 Thu 08 Jan, 2026 192.70 8.83% 351.35 -46.21% 0.65 Wed 07 Jan, 2026 268.25 107.68% 295.65 16.8% 1.31
MARUTI options price for Strike: 17000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.20 -0.09% 1136.55 -7.31% 0.06 Mon 19 Jan, 2026 19.75 -7.71% 848.85 -15.61% 0.07 Fri 16 Jan, 2026 17.15 14.54% 1101.50 -17.14% 0.07 Wed 14 Jan, 2026 36.00 6.63% 878.65 -8.65% 0.1 Tue 13 Jan, 2026 64.75 29.74% 621.00 0.69% 0.12 Mon 12 Jan, 2026 104.40 0.32% 447.75 -11.29% 0.15 Fri 09 Jan, 2026 94.05 16.62% 532.35 -13.21% 0.17 Thu 08 Jan, 2026 155.25 18.16% 415.70 -20.42% 0.24 Wed 07 Jan, 2026 221.70 49.21% 350.00 -57.04% 0.35
MARUTI options price for Strike: 17100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.35 -7.18% 1081.00 -0.4% 0.15 Mon 19 Jan, 2026 16.45 -7.74% 954.05 0% 0.14 Fri 16 Jan, 2026 14.85 11.34% 1229.75 -6.34% 0.13 Wed 14 Jan, 2026 30.65 32.06% 972.65 -4.63% 0.15 Tue 13 Jan, 2026 52.00 10.15% 815.70 -4.75% 0.21 Mon 12 Jan, 2026 82.15 -3.89% 552.50 1.03% 0.24 Fri 09 Jan, 2026 74.25 13.81% 612.10 -10.15% 0.23 Thu 08 Jan, 2026 124.40 -0.72% 487.70 -11.44% 0.29 Wed 07 Jan, 2026 180.70 101.81% 406.55 -47.72% 0.33
MARUTI options price for Strike: 17200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.75 -11.97% 1260.00 -13.54% 0.1 Mon 19 Jan, 2026 14.25 -5.94% 1120.00 -0.91% 0.11 Fri 16 Jan, 2026 13.30 1.54% 1308.00 -2.38% 0.1 Wed 14 Jan, 2026 26.75 -8.32% 1062.40 -4% 0.11 Tue 13 Jan, 2026 42.60 23.37% 627.70 0% 0.1 Mon 12 Jan, 2026 64.90 6.51% 627.70 -3.58% 0.12 Fri 09 Jan, 2026 58.75 1.85% 676.90 -4.47% 0.14 Thu 08 Jan, 2026 98.90 2.94% 565.40 -12.44% 0.15 Wed 07 Jan, 2026 147.10 5.3% 474.10 -69.13% 0.17
MARUTI options price for Strike: 17300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.05 -17.9% 1287.30 -1.82% 0.15 Mon 19 Jan, 2026 12.25 -7.63% 1123.45 -0.9% 0.13 Fri 16 Jan, 2026 11.95 1.86% 1429.25 -4.58% 0.12 Wed 14 Jan, 2026 23.20 -9.18% 1145.85 -0.57% 0.13 Tue 13 Jan, 2026 36.00 19.34% 913.65 -1.4% 0.11 Mon 12 Jan, 2026 52.75 -9.81% 691.60 -3.52% 0.14 Fri 09 Jan, 2026 47.25 12.31% 765.40 -1.34% 0.13 Thu 08 Jan, 2026 78.75 9.1% 655.10 -9.22% 0.15 Wed 07 Jan, 2026 118.20 56.27% 551.35 -55.84% 0.18
MARUTI options price for Strike: 17400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.45 -4.28% 1241.05 0% 0.1 Mon 19 Jan, 2026 10.85 -4.99% 1241.05 0% 0.1 Fri 16 Jan, 2026 10.90 23.69% 1253.95 -1.97% 0.09 Wed 14 Jan, 2026 19.95 -8.31% 916.50 0% 0.12 Tue 13 Jan, 2026 30.50 -0.49% 916.50 0% 0.11 Mon 12 Jan, 2026 43.20 0.84% 989.45 -0.65% 0.11 Fri 09 Jan, 2026 38.80 4.85% 867.80 -8.38% 0.11 Thu 08 Jan, 2026 63.00 13.8% 705.00 -0.6% 0.12 Wed 07 Jan, 2026 93.95 72.58% 627.15 -37.31% 0.14
MARUTI options price for Strike: 17500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.40 -10.26% 1297.45 0% 0.04 Mon 19 Jan, 2026 9.85 -6.32% 1297.45 -13.71% 0.03 Fri 16 Jan, 2026 9.75 7.33% 1640.00 -1.13% 0.03 Wed 14 Jan, 2026 17.25 5.05% 1345.00 -2.75% 0.04 Tue 13 Jan, 2026 26.25 2.88% 899.00 -1.09% 0.04 Mon 12 Jan, 2026 35.95 -2.18% 899.90 0% 0.04 Fri 09 Jan, 2026 32.10 6.96% 963.35 -2.13% 0.04 Thu 08 Jan, 2026 49.90 -2.68% 826.25 -1.57% 0.04 Wed 07 Jan, 2026 76.15 79.31% 699.90 -61.57% 0.04
MARUTI options price for Strike: 17600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.25 -14.03% 920.30 0% 0.07 Mon 19 Jan, 2026 9.10 -5.71% 920.30 0% 0.06 Fri 16 Jan, 2026 9.10 -6.71% 920.30 0% 0.06 Wed 14 Jan, 2026 15.70 -6.55% 920.30 0% 0.06 Tue 13 Jan, 2026 22.20 -5% 920.30 -5.08% 0.05 Mon 12 Jan, 2026 29.35 -5.78% 1061.05 0% 0.05 Fri 09 Jan, 2026 26.15 7.55% 1061.05 -6.35% 0.05 Thu 08 Jan, 2026 39.85 -4.5% 900.85 0% 0.06 Wed 07 Jan, 2026 60.60 79.73% 783.70 70.27% 0.05
MARUTI options price for Strike: 17700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.55 -5.07% 890.85 0% 0 Mon 19 Jan, 2026 8.45 -7.45% 890.85 0% 0 Fri 16 Jan, 2026 8.80 0.17% 890.85 0% 0 Wed 14 Jan, 2026 13.65 11.61% 890.85 0% 0 Tue 13 Jan, 2026 19.30 -2.55% 890.85 0% 0 Mon 12 Jan, 2026 24.45 3.98% 890.85 0% 0 Fri 09 Jan, 2026 22.00 -22.84% 890.85 0% 0 Thu 08 Jan, 2026 32.75 -0.8% 890.85 0% 0 Wed 07 Jan, 2026 48.15 111.85% 890.85 -33.33% 0
MARUTI options price for Strike: 17800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.20 -16.79% 921.90 0% 0 Mon 19 Jan, 2026 7.10 -11.04% 921.90 0% 0 Fri 16 Jan, 2026 8.10 -35.67% 921.90 0% 0 Wed 14 Jan, 2026 12.45 41.32% 921.90 0% 0 Tue 13 Jan, 2026 16.95 20.48% 921.90 0% 0 Mon 12 Jan, 2026 20.65 -6.52% 921.90 0% 0 Fri 09 Jan, 2026 18.45 -0.66% 921.90 0% 0 Thu 08 Jan, 2026 26.25 3.27% 921.90 0% 0 Wed 07 Jan, 2026 38.35 31.83% 921.90 0% 0
MARUTI options price for Strike: 17900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.00 -19.72% 1957.25 - - Mon 19 Jan, 2026 6.75 2.9% 1957.25 - - Fri 16 Jan, 2026 7.35 2.37% 1957.25 - - Wed 14 Jan, 2026 11.10 6.65% 1957.25 - - Tue 13 Jan, 2026 14.50 17.47% 1957.25 - - Mon 12 Jan, 2026 17.85 -5.61% 1957.25 - - Fri 09 Jan, 2026 16.55 -3.39% 1957.25 - - Thu 08 Jan, 2026 21.80 4.61% 1957.25 - - Wed 07 Jan, 2026 31.60 -56.62% 1957.25 - -
MARUTI options price for Strike: 18000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.00 -12.96% 1488.00 0% 0.01 Mon 19 Jan, 2026 6.00 -1.68% 1488.00 0% 0.01 Fri 16 Jan, 2026 6.80 -7.46% 1488.00 0% 0.01 Wed 14 Jan, 2026 10.30 12.21% 1488.00 0% 0.01 Tue 13 Jan, 2026 13.35 11.62% 1488.00 0% 0.01 Mon 12 Jan, 2026 15.30 -3.18% 1488.00 0% 0.01 Fri 09 Jan, 2026 13.60 0.16% 1488.00 0% 0.01 Thu 08 Jan, 2026 18.30 -4.2% 1305.55 -2.7% 0.01 Wed 07 Jan, 2026 25.75 30.88% 1320.00 19.35% 0.01
MARUTI options price for Strike: 18100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.55 81.82% 2130.40 - - Mon 19 Jan, 2026 5.85 - 2130.40 - - Fri 16 Jan, 2026 108.65 - 2130.40 - - Wed 14 Jan, 2026 108.65 - 2130.40 - - Tue 13 Jan, 2026 108.65 - 2130.40 - - Mon 12 Jan, 2026 108.65 - 2130.40 - - Fri 09 Jan, 2026 108.65 - 2130.40 - - Thu 08 Jan, 2026 108.65 - 2130.40 - - Wed 07 Jan, 2026 108.65 - 2130.40 - -
MARUTI options price for Strike: 18200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.30 -22.07% 1903.45 - - Mon 19 Jan, 2026 5.05 -5.89% 1903.45 - - Fri 16 Jan, 2026 6.55 -23.5% 1903.45 - - Wed 14 Jan, 2026 9.35 0.59% 1903.45 - - Tue 13 Jan, 2026 11.40 9.26% 1903.45 - - Mon 12 Jan, 2026 12.00 4.15% 1903.45 - - Fri 09 Jan, 2026 10.25 -3.59% 1903.45 - - Thu 08 Jan, 2026 13.35 -4.52% 1903.45 - - Wed 07 Jan, 2026 17.95 21.36% 1903.45 - -
MARUTI options price for Strike: 18300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.00 0% 2307.60 - - Mon 19 Jan, 2026 9.00 0% 2307.60 - - Fri 16 Jan, 2026 9.00 0% 2307.60 - - Wed 14 Jan, 2026 9.00 587.5% 2307.60 - - Tue 13 Jan, 2026 10.70 -20% 2307.60 - - Mon 12 Jan, 2026 3.15 42.86% 2307.60 - - Fri 09 Jan, 2026 7.90 600% 2307.60 - - Thu 08 Jan, 2026 16.05 - 2307.60 - - Wed 07 Jan, 2026 87.95 - 2307.60 - -
MARUTI options price for Strike: 18400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.65 -27.32% 2061.40 - - Mon 19 Jan, 2026 4.55 -11.64% 2061.40 - - Fri 16 Jan, 2026 5.95 -11.65% 2061.40 - - Wed 14 Jan, 2026 8.25 -10.19% 2061.40 - - Tue 13 Jan, 2026 10.05 -3.94% 2061.40 - - Mon 12 Jan, 2026 9.35 -2.12% 2061.40 - - Fri 09 Jan, 2026 8.25 -8.53% 2061.40 - - Thu 08 Jan, 2026 9.70 -0.7% 2061.40 - - Wed 07 Jan, 2026 12.65 -8.55% 2061.40 - -
MARUTI options price for Strike: 18500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.70 113.64% 2488.30 - - Mon 19 Jan, 2026 6.50 0% 2488.30 - - Fri 16 Jan, 2026 6.50 22.22% 2488.30 - - Wed 14 Jan, 2026 8.80 1700% 2488.30 - - Tue 13 Jan, 2026 7.05 0% 2488.30 - - Mon 12 Jan, 2026 7.05 0% 2488.30 - - Fri 09 Jan, 2026 7.05 0% 2488.30 - - Thu 08 Jan, 2026 7.05 - 2488.30 - -
MARUTI options price for Strike: 18600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.50 -24.33% 2223.85 - - Mon 19 Jan, 2026 3.85 -6.41% 2223.85 - - Fri 16 Jan, 2026 5.30 -4.1% 2223.85 - - Wed 14 Jan, 2026 7.20 7.33% 2223.85 - - Tue 13 Jan, 2026 8.00 -6.19% 2223.85 - - Mon 12 Jan, 2026 7.90 -4.59% 2223.85 - - Fri 09 Jan, 2026 7.65 0% 2223.85 - - Thu 08 Jan, 2026 8.45 5.17% 2223.85 - - Wed 07 Jan, 2026 9.80 -16.91% 2223.85 - -
MARUTI options price for Strike: 18800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.00 -12.92% 2390.45 - - Mon 19 Jan, 2026 3.35 -7.67% 2390.45 - - Fri 16 Jan, 2026 4.90 -2.22% 2390.45 - - Wed 14 Jan, 2026 6.20 -15.29% 2390.45 - - Tue 13 Jan, 2026 6.75 -19.2% 2390.45 - - Mon 12 Jan, 2026 7.75 -4.71% 2390.45 - - Fri 09 Jan, 2026 7.30 2.99% 2390.45 - - Thu 08 Jan, 2026 7.60 18.32% 2390.45 - - Wed 07 Jan, 2026 7.85 34.02% 2390.45 - -
MARUTI options price for Strike: 19000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.10 -17.27% 2560.75 - - Mon 19 Jan, 2026 3.30 -10.23% 2560.75 - - Fri 16 Jan, 2026 4.35 -10.54% 2560.75 - - Wed 14 Jan, 2026 5.55 -7.56% 2560.75 - - Tue 13 Jan, 2026 6.30 -4.99% 2560.75 - - Mon 12 Jan, 2026 6.40 -5.96% 2560.75 - - Fri 09 Jan, 2026 5.85 -2.02% 2560.75 - - Thu 08 Jan, 2026 6.50 -6.9% 2560.75 - - Wed 07 Jan, 2026 7.10 23.96% 2560.75 - -
MARUTI options price for Strike: 19200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.10 -33.68% 2734.45 - - Mon 19 Jan, 2026 3.20 -4.04% 2734.45 - - Fri 16 Jan, 2026 4.45 -22.05% 2734.45 - - Wed 14 Jan, 2026 5.25 18.69% 2734.45 - - Tue 13 Jan, 2026 4.30 -14.4% 2734.45 - - Mon 12 Jan, 2026 6.30 -20.89% 2734.45 - - Fri 09 Jan, 2026 5.40 -15.51% 2734.45 - - Thu 08 Jan, 2026 5.80 -6.5% 2734.45 - - Wed 07 Jan, 2026 6.50 40.85% 2734.45 - -
MARUTI options price for Strike: 19400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 -2.04% 2911.15 - - Mon 19 Jan, 2026 4.00 0% 2911.15 - - Fri 16 Jan, 2026 4.00 -3.92% 2911.15 - - Wed 14 Jan, 2026 5.40 45.71% 2911.15 - - Tue 13 Jan, 2026 2.75 0% 2911.15 - - Mon 12 Jan, 2026 5.15 0% 2911.15 - - Fri 09 Jan, 2026 5.15 16.67% 2911.15 - - Thu 08 Jan, 2026 6.80 328.57% 2911.15 - - Wed 07 Jan, 2026 7.30 - 2911.15 - -
MARUTI options price for Strike: 19600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 97.85 - 3090.55 - - Mon 19 Jan, 2026 97.85 - 3090.55 - - Fri 16 Jan, 2026 97.85 - 3090.55 - - Wed 14 Jan, 2026 97.85 - 3090.55 - - Tue 13 Jan, 2026 97.85 - 3090.55 - - Mon 12 Jan, 2026 97.85 - 3090.55 - - Fri 09 Jan, 2026 97.85 - 3090.55 - - Thu 08 Jan, 2026 97.85 - 3090.55 - - Wed 07 Jan, 2026 97.85 - 3090.55 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 202.95 26.28% 134.75 4.55% 3.56 Mon 19 Jan, 2026 421.90 -53.57% 58.10 10.91% 4.3 Fri 16 Jan, 2026 265.95 1244% 159.60 25.65% 1.8 Wed 14 Jan, 2026 466.25 35.14% 105.45 -18.11% 19.26 Tue 13 Jan, 2026 700.00 19.35% 55.60 -7.98% 31.78 Mon 12 Jan, 2026 760.00 0% 31.45 38.01% 41.23 Fri 09 Jan, 2026 803.20 6.9% 47.35 4.99% 29.87 Thu 08 Jan, 2026 1123.35 0% 39.90 -4.85% 30.41 Wed 07 Jan, 2026 1123.35 7.41% 37.40 13.46% 31.97
MARUTI options price for Strike: 15700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 259.35 25.84% 99.65 -12.41% 8.76 Mon 19 Jan, 2026 503.00 -17.59% 42.35 14.29% 12.58 Fri 16 Jan, 2026 329.70 1250% 123.20 37.25% 9.07 Wed 14 Jan, 2026 583.65 100% 84.30 201.27% 89.25 Tue 13 Jan, 2026 729.20 0% 44.05 31.67% 59.25 Mon 12 Jan, 2026 845.60 -20% 25.30 13.92% 45 Fri 09 Jan, 2026 880.00 -16.67% 37.95 22.48% 31.6 Thu 08 Jan, 2026 1060.00 0% 32.90 -15.13% 21.5 Wed 07 Jan, 2026 1060.00 0% 31.95 117.14% 25.33
MARUTI options price for Strike: 15600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 337.45 41.67% 69.30 -1.85% 32.71 Mon 19 Jan, 2026 594.60 500% 30.10 6.69% 47.21 Fri 16 Jan, 2026 789.45 0% 94.80 57.57% 265.5 Wed 14 Jan, 2026 789.45 - 65.45 130.82% 168.5 Tue 13 Jan, 2026 1363.75 - 36.05 47.47% - Mon 12 Jan, 2026 1363.75 - 20.80 -5.71% - Fri 09 Jan, 2026 1363.75 - 30.20 36.36% - Thu 08 Jan, 2026 1363.75 - 26.55 -28.04% - Wed 07 Jan, 2026 1363.75 - 26.75 67.19% -
MARUTI options price for Strike: 15500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 415.30 -3.8% 49.55 -2.35% 15.3 Mon 19 Jan, 2026 693.15 -20.2% 22.45 -6% 15.08 Fri 16 Jan, 2026 483.10 253.57% 73.10 -10.4% 12.8 Wed 14 Jan, 2026 775.00 -3.45% 53.60 31.66% 50.5 Tue 13 Jan, 2026 921.60 0% 27.30 25.76% 37.03 Mon 12 Jan, 2026 897.10 -6.45% 17.00 3.89% 29.45 Fri 09 Jan, 2026 1090.00 -3.13% 25.10 -29.38% 26.52 Thu 08 Jan, 2026 1230.00 0% 23.25 -21.35% 36.38 Wed 07 Jan, 2026 1230.00 0% 23.40 100.27% 46.25
MARUTI options price for Strike: 15400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 532.90 0% 35.10 3.84% 17.13 Mon 19 Jan, 2026 761.75 -3.23% 16.95 8.79% 16.5 Fri 16 Jan, 2026 553.85 - 56.25 74.33% 14.68 Wed 14 Jan, 2026 1496.95 - 42.70 34.54% - Tue 13 Jan, 2026 1496.95 - 22.15 25.97% - Mon 12 Jan, 2026 1496.95 - 14.30 6.94% - Fri 09 Jan, 2026 1496.95 - 13.45 -0.69% - Thu 08 Jan, 2026 1496.95 - 19.15 -9.38% - Wed 07 Jan, 2026 1496.95 - 19.60 55.34% -
MARUTI options price for Strike: 15300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 676.95 125% 26.05 -1.79% 73.11 Mon 19 Jan, 2026 1400.00 0% 13.30 -11.61% 167.5 Fri 16 Jan, 2026 1400.00 0% 42.90 18.25% 189.5 Wed 14 Jan, 2026 1400.00 0% 34.25 50.12% 160.25 Tue 13 Jan, 2026 1400.00 0% 18.05 0.47% 106.75 Mon 12 Jan, 2026 1400.00 0% 11.45 3.91% 106.25 Fri 09 Jan, 2026 1400.00 0% 16.90 -1.92% 102.25 Thu 08 Jan, 2026 1400.00 0% 14.75 -9.74% 104.25 Wed 07 Jan, 2026 1400.00 0% 15.85 62.11% 115.5
MARUTI options price for Strike: 15200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1638.00 - 20.80 13.58% - Mon 19 Jan, 2026 1638.00 - 10.70 -42.39% - Fri 16 Jan, 2026 1638.00 - 33.50 127.72% - Wed 14 Jan, 2026 1638.00 - 28.00 24.69% - Tue 13 Jan, 2026 1638.00 - 15.05 35% - Mon 12 Jan, 2026 1638.00 - 10.05 25% - Fri 09 Jan, 2026 1638.00 - 12.35 14.29% - Thu 08 Jan, 2026 1638.00 - 19.70 15.07% - Wed 07 Jan, 2026 1638.00 - 14.25 87.18% -
MARUTI options price for Strike: 15100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1610.00 0% 15.85 15.24% 121 Mon 19 Jan, 2026 1610.00 0% 8.95 -38.24% 105 Fri 16 Jan, 2026 1610.00 0% 26.95 3.66% 170 Wed 14 Jan, 2026 1610.00 0% 23.60 148.48% 164 Tue 13 Jan, 2026 1610.00 0% 16.45 13.79% 66 Mon 12 Jan, 2026 1610.00 0% 8.40 3.57% 58 Fri 09 Jan, 2026 1610.00 0% 12.00 36.59% 56 Thu 08 Jan, 2026 1610.00 0% 19.25 -2.38% 41 Wed 07 Jan, 2026 1610.00 0% 12.35 5% 42
MARUTI options price for Strike: 15000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 890.00 -1.85% 12.85 -12.61% 27.21 Mon 19 Jan, 2026 1218.25 1.89% 7.90 2.29% 30.56 Fri 16 Jan, 2026 931.10 -5.36% 20.70 13.11% 30.43 Wed 14 Jan, 2026 1165.00 -8.2% 19.20 5.4% 25.46 Tue 13 Jan, 2026 1530.00 -1.61% 11.15 -2.17% 22.18 Mon 12 Jan, 2026 1630.00 -16.22% 8.65 -4.16% 22.31 Fri 09 Jan, 2026 1545.00 -25.25% 11.20 -7.62% 19.5 Thu 08 Jan, 2026 1700.60 -4.81% 9.90 -13.89% 15.78 Wed 07 Jan, 2026 1720.60 -13.33% 10.55 14.45% 17.44
MARUTI options price for Strike: 14900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1364.90 - 10.70 20.29% - Mon 19 Jan, 2026 1364.90 - 6.90 -16.87% - Wed 31 Dec, 2025 1364.90 - 17.65 118.42% - Tue 30 Dec, 2025 1364.90 - 14.70 123.53% - Mon 29 Dec, 2025 1364.90 - 2.25 0% - Fri 26 Dec, 2025 1364.90 - 2.25 0% - Wed 24 Dec, 2025 1364.90 - 2.25 0% - Tue 23 Dec, 2025 1364.90 - 2.25 0% - Mon 22 Dec, 2025 1364.90 - 2.25 -5.56% -
MARUTI options price for Strike: 14800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1940.00 0% 8.95 -8.2% 134.33 Mon 19 Jan, 2026 1940.00 0% 5.95 6.04% 146.33 Fri 16 Jan, 2026 1940.00 0% 14.50 467.12% 138 Wed 14 Jan, 2026 1940.00 0% 15.40 32.73% 24.33 Tue 13 Jan, 2026 1940.00 0% 11.05 0% 18.33 Mon 12 Jan, 2026 1940.00 0% 7.25 -3.51% 18.33 Fri 09 Jan, 2026 1940.00 0% 8.85 11.76% 19 Thu 08 Jan, 2026 1940.00 0% 8.00 34.21% 17 Wed 07 Jan, 2026 1940.00 0% 9.90 80.95% 12.67
MARUTI options price for Strike: 14700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2000.00 0% 8.20 -14.14% 10.63 Mon 19 Jan, 2026 2000.00 0% 6.05 86.79% 12.38 Fri 16 Jan, 2026 2000.00 0% 4.90 0% 6.63 Wed 14 Jan, 2026 2000.00 0% 4.90 -1.85% 6.63 Tue 13 Jan, 2026 2000.00 0% 15.95 107.69% 6.75 Mon 12 Jan, 2026 2000.00 0% 6.80 0% 3.25 Fri 09 Jan, 2026 2000.00 0% 7.00 0% 3.25 Thu 08 Jan, 2026 2000.00 0% 7.00 116.67% 3.25 Wed 07 Jan, 2026 2000.00 0% 10.00 0% 1.5
MARUTI options price for Strike: 14600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2100.00 0% 7.30 -15.19% 33.5 Mon 19 Jan, 2026 2100.00 0% 5.20 -23.3% 39.5 Fri 16 Jan, 2026 2100.00 0% 12.05 128.89% 51.5 Wed 14 Jan, 2026 2100.00 0% 12.40 45.16% 22.5 Tue 13 Jan, 2026 2100.00 0% 9.40 0% 15.5 Mon 12 Jan, 2026 2100.00 0% 8.40 -3.13% 15.5 Fri 09 Jan, 2026 2100.00 0% 12.30 0% 16 Thu 08 Jan, 2026 2100.00 0% 12.30 14.29% 16 Wed 07 Jan, 2026 2100.00 0% 8.20 154.55% 14
MARUTI options price for Strike: 14400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2261.95 - 5.60 -16.67% - Mon 19 Jan, 2026 2261.95 - 4.15 -20% - Fri 16 Jan, 2026 2261.95 - 10.25 93.55% - Wed 14 Jan, 2026 2261.95 - 4.05 -3.13% - Tue 13 Jan, 2026 2261.95 - 6.70 -8.57% - Mon 12 Jan, 2026 2261.95 - 6.05 2.94% - Fri 09 Jan, 2026 2261.95 - 6.70 -19.05% - Thu 08 Jan, 2026 2261.95 - 5.25 -14.29% - Wed 07 Jan, 2026 2261.95 - 6.00 58.06% -
MARUTI options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2431.70 - 4.45 -15.79% - Mon 19 Jan, 2026 2431.70 - 2.65 -20.83% - Fri 16 Jan, 2026 2431.70 - 7.60 336.36% - Wed 14 Jan, 2026 2431.70 - 5.00 0% - Tue 13 Jan, 2026 2431.70 - 5.00 0% - Mon 12 Jan, 2026 2431.70 - 5.00 0% - Fri 09 Jan, 2026 2431.70 - 5.00 0% - Thu 08 Jan, 2026 2431.70 - 5.00 0% - Wed 07 Jan, 2026 2431.70 - 5.00 0% -
MARUTI options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1850.00 -3.03% 4.45 -4.36% 2.74 Mon 19 Jan, 2026 2035.00 -1.98% 3.05 -28.94% 2.78 Fri 16 Jan, 2026 2170.00 0% 6.30 58.61% 3.83 Wed 14 Jan, 2026 2170.00 -0.98% 7.25 -28.86% 2.42 Tue 13 Jan, 2026 2400.00 -1.92% 3.85 -37.18% 3.36 Mon 12 Jan, 2026 3278.60 0% 5.20 47.17% 5.25 Fri 09 Jan, 2026 3278.60 0% 4.90 5.7% 3.57 Thu 08 Jan, 2026 3278.60 0% 3.85 -0.28% 3.38 Wed 07 Jan, 2026 3278.60 0% 4.45 51.07% 3.38
MARUTI options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2950.00 0% 2.40 0% 1.8 Mon 19 Jan, 2026 2950.00 0% 4.00 0% 1.8 Fri 16 Jan, 2026 2950.00 0% 4.00 0% 1.8 Wed 14 Jan, 2026 2950.00 0% 4.00 -18.18% 1.8 Tue 13 Jan, 2026 2950.00 0% 3.00 0% 2.2 Mon 12 Jan, 2026 2950.00 0% 3.00 0% 2.2 Fri 09 Jan, 2026 2950.00 0% 3.00 0% 2.2 Thu 08 Jan, 2026 2950.00 0% 3.00 0% 2.2 Wed 07 Jan, 2026 2950.00 66.67% 3.00 -8.33% 2.2
MARUTI options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2966.10 - 49.50 - -
MARUTI options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3150.90 - 37.30 - -
MARUTI options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
