MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

MARUTI SPOT Price: 10901.05 as on 20 Dec, 2024

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11159.05
Target up: 11030.05
Target up: 10989.03
Target up: 10948
Target down: 10819
Target down: 10777.98
Target down: 10736.95

Date Close Open High Low Volume
20 Fri Dec 202410901.0510940.0011077.0010865.950.4 M
19 Thu Dec 202410955.3510888.0011035.4010852.450.44 M
18 Wed Dec 202411002.4511085.0011098.0510970.100.5 M
18 Wed Dec 202411002.4511085.0011098.0510970.100.5 M
17 Tue Dec 202411108.5511263.0011272.4511059.700.3 M
16 Mon Dec 202411277.0011255.5511329.4511205.000.22 M
13 Fri Dec 202411272.5511137.4011290.0011033.600.26 M
12 Thu Dec 202411167.4011299.3511299.3511078.250.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 11500 12000 11300 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10500 11200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11400 10400 10500 11100

Put to Call Ratio (PCR) has decreased for strikes: 10900 10700 10800 11200

MARUTI options price OTM CALL, ITM PUT. For buyers

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202474.50-11.99%175.45-24.33%1
Thu 19 Dec, 2024116.6511.18%149.155.35%1.16
Wed 18 Dec, 2024163.5037.39%127.7548.39%1.23
Tue 17 Dec, 2024240.105.55%101.15-12.76%1.14
Mon 16 Dec, 2024360.95-1.41%53.00-3.34%1.37
Fri 13 Dec, 2024345.50-3.47%61.00-0.74%1.4
Thu 12 Dec, 2024300.055.07%98.70-1.92%1.36
Wed 11 Dec, 2024396.001.94%70.55-3.05%1.46
Tue 10 Dec, 2024353.901.42%101.50-4.55%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202448.509.28%249.10-2.91%0.4
Thu 19 Dec, 202479.50-6.59%211.95-22.8%0.45
Wed 18 Dec, 2024117.9548.61%183.209.52%0.54
Tue 17 Dec, 2024181.2564.44%138.809.53%0.74
Mon 16 Dec, 2024285.50-2.06%76.403.96%1.11
Fri 13 Dec, 2024271.00-0.24%86.90-5.4%1.04
Thu 12 Dec, 2024236.2558.85%133.4515.84%1.1
Wed 11 Dec, 2024323.003.79%96.455.1%1.51
Tue 10 Dec, 2024284.80-3.47%134.70-9.26%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202432.90-5.74%330.70-14.7%0.44
Thu 19 Dec, 202453.70-4.94%284.35-1.62%0.49
Wed 18 Dec, 202483.65-0.55%247.80-1.32%0.47
Tue 17 Dec, 2024132.4579.66%195.309%0.48
Mon 16 Dec, 2024219.0543.19%108.2016.73%0.78
Fri 13 Dec, 2024205.95-40.12%120.709.92%0.96
Thu 12 Dec, 2024180.2567.01%177.10-7.32%0.52
Wed 11 Dec, 2024256.90-8.19%129.2021.68%0.94
Tue 10 Dec, 2024226.6035.82%174.2015.56%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202421.35-13.3%423.20-7.26%0.29
Thu 19 Dec, 202435.55-3.01%364.80-4.56%0.27
Wed 18 Dec, 202458.105.27%322.60-5.77%0.28
Tue 17 Dec, 202495.8531.78%253.20-6.89%0.31
Mon 16 Dec, 2024160.7014.14%150.3543.07%0.44
Fri 13 Dec, 2024150.55-25.78%166.20-6.38%0.35
Thu 12 Dec, 2024134.8016.23%230.25-5.82%0.28
Wed 11 Dec, 2024198.2519.37%169.1524.92%0.34
Tue 10 Dec, 2024175.807.22%224.00-0.63%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202413.65-16.25%508.75-5.06%0.15
Thu 19 Dec, 202422.555.82%455.70-7.84%0.14
Wed 18 Dec, 202438.451.04%397.05-11.44%0.16
Tue 17 Dec, 202465.6036.85%322.106.39%0.18
Mon 16 Dec, 2024112.757.63%202.6015.17%0.23
Fri 13 Dec, 2024106.05-22.38%220.65-4.19%0.21
Thu 12 Dec, 202496.7022.45%292.80-7.91%0.17
Wed 11 Dec, 2024147.90-2.42%219.952.28%0.23
Tue 10 Dec, 2024132.004.04%281.5016.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.25-8.54%606.05-9.28%0.06
Thu 19 Dec, 202413.80-4.12%542.05-4.43%0.07
Wed 18 Dec, 202425.354.85%493.25-0.81%0.07
Tue 17 Dec, 202445.409.65%416.303.37%0.07
Mon 16 Dec, 202476.456.82%262.25-14.04%0.07
Fri 13 Dec, 202473.00-11.65%285.95-17.84%0.09
Thu 12 Dec, 202467.8516.86%365.053.32%0.1
Wed 11 Dec, 2024106.900.33%279.55-15.56%0.11
Tue 10 Dec, 202497.055.91%344.055.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.85-7.13%639.600%0.03
Thu 19 Dec, 20249.35-6.68%639.603.37%0.03
Wed 18 Dec, 202417.50-0.76%557.30-13.59%0.02
Tue 17 Dec, 202432.0010.63%347.850%0.03
Mon 16 Dec, 202452.151.17%347.850%0.03
Fri 13 Dec, 202449.90-9.85%375.80-7.21%0.03
Thu 12 Dec, 202447.9011.55%488.5513.27%0.03
Wed 11 Dec, 202476.952.53%348.754.26%0.03
Tue 10 Dec, 202470.802.82%416.6520.51%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.55-7.1%665.000%0.07
Thu 19 Dec, 20247.358.98%720.00-0.68%0.07
Wed 18 Dec, 202413.00-13.55%651.25-3.29%0.08
Tue 17 Dec, 202423.358.84%420.500%0.07
Mon 16 Dec, 202436.508.65%420.50-0.65%0.07
Fri 13 Dec, 202435.10-0.84%465.20-8.93%0.08
Thu 12 Dec, 202434.902.43%538.700%0.09
Wed 11 Dec, 202455.25-0.27%480.700%0.09
Tue 10 Dec, 202451.705.26%480.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.15-5.06%755.00-0.68%0.1
Thu 19 Dec, 20246.00-12.57%825.00-3.27%0.09
Wed 18 Dec, 202410.35-14.96%766.80-2.55%0.08
Tue 17 Dec, 202417.101.46%666.35-1.26%0.07
Mon 16 Dec, 202425.7010.99%542.75-0.63%0.07
Fri 13 Dec, 202425.00-4.64%554.00-0.62%0.08
Thu 12 Dec, 202425.509.87%564.200%0.08
Wed 11 Dec, 202439.65-12.22%571.300%0.09
Tue 10 Dec, 202437.65-1.66%571.302.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.90-24.18%764.050%0.06
Thu 19 Dec, 20245.40-13.33%764.050%0.05
Wed 18 Dec, 20248.800.55%764.050%0.04
Tue 17 Dec, 202412.909.22%764.051.35%0.04
Mon 16 Dec, 202419.006.62%621.600%0.04
Fri 13 Dec, 202418.35-4.71%621.600%0.05
Thu 12 Dec, 202419.2010.11%621.600%0.05
Wed 11 Dec, 202429.200.13%621.600%0.05
Tue 10 Dec, 202428.35-2.5%621.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.50-11.63%1116.55-4.26%0.11
Thu 19 Dec, 20244.75-16.29%1030.00-3.32%0.1
Wed 18 Dec, 20247.80-4.22%984.55-2.77%0.09
Tue 17 Dec, 202410.405.78%854.90-1.96%0.09
Mon 16 Dec, 202414.150.92%701.30-3.21%0.09
Fri 13 Dec, 202413.65-3.94%723.55-1.15%0.1
Thu 12 Dec, 202415.007.41%821.00-0.29%0.09
Wed 11 Dec, 202422.10-0.41%689.050.43%0.1
Tue 10 Dec, 202422.002.61%772.20-0.72%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.65-4.95%800.000%0
Thu 19 Dec, 20244.35-10.53%800.000%0
Wed 18 Dec, 20246.80-10.6%800.000%0
Tue 17 Dec, 20248.10-2.76%800.000%0
Mon 16 Dec, 202410.40-1.5%800.000%0
Fri 13 Dec, 20249.8510.17%800.000%0
Thu 12 Dec, 202411.6522.02%800.000%0
Wed 11 Dec, 202416.20-1.61%800.000%0
Tue 10 Dec, 202416.506.88%800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.25-12.76%1045.000%0.03
Thu 19 Dec, 20244.00-3.11%1045.000%0.02
Wed 18 Dec, 20245.756.34%1045.000%0.02
Tue 17 Dec, 20246.55-11.33%1045.000%0.03
Mon 16 Dec, 20247.7015.86%1045.000%0.02
Fri 13 Dec, 20247.50-9.02%1045.000%0.03
Thu 12 Dec, 20249.0513.23%1045.000%0.02
Wed 11 Dec, 202412.20-1.72%1045.000%0.03
Tue 10 Dec, 202412.859.41%1045.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.25-12.44%1337.750%0
Thu 19 Dec, 20243.75-17.35%1337.75-33.33%0
Wed 18 Dec, 20245.15-8.9%1037.750%0
Tue 17 Dec, 20245.40-9.25%1037.750%0
Mon 16 Dec, 20245.90-0.84%1037.750%0
Fri 13 Dec, 20245.95-5.19%1037.750%0
Thu 12 Dec, 20247.35-2.44%1037.750%0
Wed 11 Dec, 20249.50-0.58%1037.750%0
Tue 10 Dec, 202410.15-1.99%1037.75-25%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.20-12.47%1300.000%0.01
Thu 19 Dec, 20243.25-3.47%1300.000%0.01
Wed 18 Dec, 20244.70-4.21%1300.000%0.01
Tue 17 Dec, 20244.80-3.43%1300.000%0.01
Mon 16 Dec, 20245.00-12.38%1300.000%0.01
Fri 13 Dec, 20245.05-4.48%1300.000%0.01
Thu 12 Dec, 20246.154.89%1300.000%0.01
Wed 11 Dec, 20247.45-7.64%1300.000%0.01
Tue 10 Dec, 20248.301.23%1300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.35-4.34%1501.250%0.11
Thu 19 Dec, 20243.052.31%1501.25-5.21%0.11
Wed 18 Dec, 20244.30-9.87%1442.80-1.54%0.12
Tue 17 Dec, 20244.25-1.83%1201.050%0.11
Mon 16 Dec, 20244.35-3.88%1201.05-0.51%0.11
Fri 13 Dec, 20244.60-5.89%1145.350%0.1
Thu 12 Dec, 20245.300.83%1145.350%0.1
Wed 11 Dec, 20246.45-0.63%1145.350%0.1
Tue 10 Dec, 20247.1513.27%1145.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.40-8.63%1515.000%0.01
Thu 19 Dec, 20242.952.41%1515.000%0.01
Wed 18 Dec, 20243.25-12.01%1515.000%0.01
Tue 17 Dec, 20243.65-0.35%1515.000%0.01
Mon 16 Dec, 20243.7512.7%1515.000%0.01
Fri 13 Dec, 20244.40-26.53%1515.000%0.01
Thu 12 Dec, 20245.150.88%1515.000%0.01
Wed 11 Dec, 20245.15-1.16%1515.000%0.01
Tue 10 Dec, 20246.200%1515.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.80-11.72%1800.000%0.01
Thu 19 Dec, 20241.95-0.74%1800.000%0.01
Wed 18 Dec, 20241.80-6.7%1800.000%0.01
Tue 17 Dec, 20242.90-1.37%1800.000%0.01
Mon 16 Dec, 20243.207.86%1800.000%0.01
Fri 13 Dec, 20243.40-9.76%1800.000%0.01
Thu 12 Dec, 20244.25-2.17%1800.000%0.01
Wed 11 Dec, 20244.15-19.83%1800.000%0.01
Tue 10 Dec, 20244.50-0.35%1800.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.85-0.92%1948.50-1.47%0.09
Thu 19 Dec, 20241.65-12.43%2027.500%0.09
Wed 18 Dec, 20242.15-12.4%1662.500%0.08
Tue 17 Dec, 20242.50-11.19%1662.500%0.07
Mon 16 Dec, 20242.752.57%1662.500%0.06
Fri 13 Dec, 20242.650.55%1662.500%0.06
Thu 12 Dec, 20243.70-4.24%1662.500%0.06
Wed 11 Dec, 20243.551.71%1662.500%0.06
Tue 10 Dec, 20243.85-0.98%1750.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.203.49%2208.350%0.05
Thu 19 Dec, 20242.00-0.58%2208.35-18.18%0.05
Wed 18 Dec, 20242.95-6.99%1850.000%0.06
Tue 17 Dec, 20242.25-7.46%1850.000%0.06
Mon 16 Dec, 20242.75-9.87%1850.000%0.05
Fri 13 Dec, 20242.402.76%1850.000%0.05
Thu 12 Dec, 20243.100%1850.000%0.05
Wed 11 Dec, 20242.60-4.82%1850.0010%0.05
Tue 10 Dec, 20243.80-0.44%2200.000%0.04

MARUTI options price ITM CALL, OTM PUT. For buyers

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024114.0530.01%115.85-9.64%1.49
Thu 19 Dec, 2024167.8565.92%102.8529.52%2.14
Wed 18 Dec, 2024221.90106.75%88.3534.23%2.74
Tue 17 Dec, 2024311.402.6%68.15-11.41%4.23
Mon 16 Dec, 2024435.00-3.35%37.10-5.04%4.9
Fri 13 Dec, 2024431.40-6.27%43.455.87%4.98
Thu 12 Dec, 2024377.051.59%72.8021.89%4.41
Wed 11 Dec, 2024510.00-0.79%52.553.24%3.68
Tue 10 Dec, 2024433.00-2.69%77.75-4.89%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024168.6031.51%70.35-3.45%5.89
Thu 19 Dec, 2024233.5570%67.2510.46%8.03
Wed 18 Dec, 2024295.65-15.66%59.0062.29%12.36
Tue 17 Dec, 2024375.854.4%48.60-2.83%6.42
Mon 16 Dec, 2024520.00-0.63%26.05-9.11%6.9
Fri 13 Dec, 2024517.20-10.11%31.959.53%7.54
Thu 12 Dec, 2024450.30-8.72%53.607.62%6.19
Wed 11 Dec, 2024579.95-7.58%38.453.43%5.25
Tue 10 Dec, 2024509.05-1.4%58.15-4.07%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024237.2518.7%41.35-15.45%6.97
Thu 19 Dec, 2024308.40-8.21%43.6515.99%9.79
Wed 18 Dec, 2024368.9536.73%39.20-18.4%7.75
Tue 17 Dec, 2024563.000%33.356%12.98
Mon 16 Dec, 2024563.000%18.55-7.55%12.24
Fri 13 Dec, 2024563.002.08%22.80-23.33%13.24
Thu 12 Dec, 2024551.5526.32%40.1049.96%17.64
Wed 11 Dec, 2024650.00-19.15%29.45-3.17%14.86
Tue 10 Dec, 2024600.005.62%43.454.67%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024463.804.23%23.20-3.08%9.77
Thu 19 Dec, 2024397.15-7.79%27.702.05%10.51
Wed 18 Dec, 2024460.000%25.2032.19%9.49
Tue 17 Dec, 2024544.45-8.33%22.359.29%7.18
Mon 16 Dec, 2024517.200%13.45-20.19%6.02
Fri 13 Dec, 2024517.201.2%16.502.59%7.55
Thu 12 Dec, 2024799.000%28.9510.95%7.45
Wed 11 Dec, 2024799.000%21.805.09%6.71
Tue 10 Dec, 2024799.000%31.853.52%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024412.706.19%13.307.62%7.63
Thu 19 Dec, 2024481.10-7.03%17.55-11.83%7.53
Wed 18 Dec, 2024545.9525.7%17.057.53%7.94
Tue 17 Dec, 2024656.30-0.8%16.058.04%9.29
Mon 16 Dec, 2024814.50-1.95%9.953.93%8.53
Fri 13 Dec, 2024800.10-3.4%12.208.94%8.04
Thu 12 Dec, 2024714.15-1.12%21.151.89%7.13
Wed 11 Dec, 2024830.850%16.501.53%6.92
Tue 10 Dec, 2024823.600%24.206.28%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024511.00-4.17%8.354.13%25.2
Thu 19 Dec, 2024576.2023.08%11.80-2.45%23.19
Wed 18 Dec, 2024820.000%12.20-6.32%29.26
Tue 17 Dec, 2024820.00-2.5%11.40-0.9%31.23
Mon 16 Dec, 2024730.000%7.55-1.52%30.73
Fri 13 Dec, 2024730.005.26%9.400.89%31.2
Thu 12 Dec, 2024802.550%15.55-3.21%32.55
Wed 11 Dec, 2024802.550%12.952.24%33.63
Tue 10 Dec, 2024802.550%18.500.64%32.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024950.000%6.25-4.11%7.18
Thu 19 Dec, 2024950.000%8.75-3.31%7.49
Wed 18 Dec, 2024950.000%9.45-23.35%7.74
Tue 17 Dec, 2024950.000%9.1011.93%10.1
Mon 16 Dec, 2024950.000%6.60-12.22%9.03
Fri 13 Dec, 2024950.002.63%8.20-7.18%10.28
Thu 12 Dec, 2024900.000%11.95-10.93%11.37
Wed 11 Dec, 20241031.005.56%10.60-15.36%12.76
Tue 10 Dec, 20241050.000%14.452.32%15.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243373.55-5.00-25.71%-
Thu 19 Dec, 20243373.55-6.6523.35%-
Wed 18 Dec, 20243373.55-7.95-2.16%-
Tue 17 Dec, 20243373.55-7.25-9.38%-
Mon 16 Dec, 20243373.55-5.95-8.57%-
Fri 13 Dec, 20243373.55-7.35-19.77%-
Thu 12 Dec, 20243373.55-9.65-8.88%-
Wed 11 Dec, 20243373.55-8.65-7.26%-
Tue 10 Dec, 20243373.55-11.85-4.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241037.050%4.40-0.68%291
Thu 19 Dec, 20241037.050%5.5527.95%293
Wed 18 Dec, 20241037.050%5.00-2.97%229
Tue 17 Dec, 20241037.050%7.90-2.07%236
Mon 16 Dec, 20241037.050%5.30-6.23%241
Fri 13 Dec, 20241037.050%6.557.98%257
Thu 12 Dec, 20241037.050%8.10-18.21%238
Wed 11 Dec, 20241037.050%7.10-4.59%291
Tue 10 Dec, 20241037.050%9.9516.86%305
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241028.250%3.70-6.85%42.81
Thu 19 Dec, 20241028.250%4.25-16.49%45.96
Wed 18 Dec, 20241080.050%5.904.43%55.04
Tue 17 Dec, 20241410.000%5.45-9.99%52.7
Mon 16 Dec, 20241410.000%4.353.67%58.56
Fri 13 Dec, 20241410.000%5.95-1.99%56.48
Thu 12 Dec, 20241410.000%7.05-7.93%57.63
Wed 11 Dec, 20241410.000%6.802.74%62.59
Tue 10 Dec, 20241410.000%8.65-0.72%60.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241352.30-3.30-0.46%-
Thu 19 Dec, 20241352.30-3.251.64%-
Wed 18 Dec, 20241352.30-6.000.94%-
Tue 17 Dec, 20241352.30-5.70-2.08%-
Mon 16 Dec, 20241352.30-4.000%-
Fri 13 Dec, 20241352.30-4.950.7%-
Thu 12 Dec, 20241352.30-6.00-2.05%-
Wed 11 Dec, 20241352.30-6.35-1.35%-
Tue 10 Dec, 20241352.30-7.55-1.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243762.75-2.55-20.39%-
Thu 19 Dec, 20243762.75-2.15-5%-
Wed 18 Dec, 20243762.75-3.40-0.93%-
Tue 17 Dec, 20243762.75-3.85-6.65%-
Mon 16 Dec, 20243762.75-3.10-22.42%-
Fri 13 Dec, 20243762.75-4.00-0.89%-
Thu 12 Dec, 20243762.75-6.209.76%-
Wed 11 Dec, 20243762.75-5.250%-
Tue 10 Dec, 20243762.75-5.25-0.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241527.70-2.500%-
Thu 28 Nov, 20241527.70-6.000%-
Wed 27 Nov, 20241527.70-6.000%-
Tue 26 Nov, 20241527.70-6.000%-
Mon 25 Nov, 20241527.70-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241511.600%1.90-13.38%777
Thu 19 Dec, 20241511.600%1.10-1.75%897
Wed 18 Dec, 20241511.600%1.500.11%913
Tue 17 Dec, 20241511.60-2.50-2.04%912
Mon 16 Dec, 20243958.20-2.40-3.62%-
Fri 13 Dec, 20243958.20-2.30-3.88%-
Thu 12 Dec, 20243958.20-3.75-2.14%-
Wed 11 Dec, 20243958.20-3.50-3.39%-
Tue 10 Dec, 20243958.20-4.90-5.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243406.45-1.200%-
Thu 19 Dec, 20243406.45-1.20-25%-
Wed 18 Dec, 20243406.45-2.050%-
Tue 17 Dec, 20243406.45-2.050%-
Mon 16 Dec, 20243406.45-2.05100%-
Fri 13 Dec, 20243406.45-3.90100%-
Thu 12 Dec, 20243406.45-3.900%-
Wed 11 Dec, 20243406.45-3.900%-
Tue 10 Dec, 20243406.45-3.90-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244350.15-0.40--
Thu 19 Dec, 20244350.15-0.40--
Wed 18 Dec, 20244350.15-0.40--
Tue 17 Dec, 20244350.15-0.40--
Mon 16 Dec, 20244350.15-0.40--
Fri 13 Dec, 20244350.15-0.40--
Thu 12 Dec, 20244350.15-0.40--
Wed 11 Dec, 20244350.15-0.40--
Tue 10 Dec, 20244350.15-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20243797.95-0.250%-
Thu 28 Nov, 20243797.95-0.20-1.14%-
Wed 27 Nov, 20243797.95-1.050%-
Tue 26 Nov, 20243797.95-1.050%-
Mon 25 Nov, 20243797.95-1.053.53%-

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top