ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MARUTI SPOT Price: 11397.00 as on 30 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11535
Target up: 11466
Target up: 11435
Target up: 11404
Target down: 11335
Target down: 11304
Target down: 11273

Date Close Open High Low Volume
30 Fri Oct 202611397.0011430.0011473.0011342.000.28 M
29 Thu Oct 202611426.0011559.0011559.0011396.000.32 M
28 Wed Oct 202611579.0011469.0011616.0011250.000.94 M
27 Tue Oct 202611450.0011220.0011460.0011190.000.43 M
26 Mon Oct 202611220.0011250.0011299.0011102.000.49 M
23 Fri Oct 202611230.0011181.0011258.0011000.000.33 M
22 Thu Oct 202611170.0011170.0011208.0010985.000.41 M
21 Wed Oct 202611200.0011540.0011555.0011152.000.39 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12000 11500 12500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 11000 11500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10400 11800 11900 10000

Put to Call Ratio (PCR) has decreased for strikes: 10600 11600 11000 10800

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026345.6511.76%228.458.85%0.97
Thu 29 Oct, 2026340.4510.41%235.455.3%0.99
Wed 28 Oct, 2026403.20-23.9%208.5062.14%1.04
Tue 27 Oct, 2026338.35110.7%385.251187.5%0.49
Mon 26 Oct, 2026341.0512.34%413.9036.59%0.08
Fri 23 Oct, 2026334.90-11.61%436.25-12.77%0.07
Thu 22 Oct, 2026288.55159.56%488.5014.63%0.07
Wed 21 Oct, 2026328.7053.67%467.9551.85%0.15
Mon 19 Oct, 2026455.250%318.15237.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026297.45-6.34%264.10-3.55%0.71
Thu 29 Oct, 2026286.4011.73%278.959.7%0.69
Wed 28 Oct, 2026340.352.73%249.2030.97%0.7
Tue 27 Oct, 2026287.4557.69%426.2593.97%0.55
Mon 26 Oct, 2026295.3531.08%461.3572.73%0.45
Fri 23 Oct, 2026292.0037.01%497.5512.75%0.34
Thu 22 Oct, 2026252.151.57%558.2012.99%0.41
Wed 21 Oct, 2026288.70122.09%530.4511.32%0.37
Mon 19 Oct, 2026404.351.65%363.3518.22%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026245.90-1.08%310.30-4.84%0.53
Thu 29 Oct, 2026238.107.69%329.904.83%0.55
Wed 28 Oct, 2026287.85139.08%295.85350%0.57
Tue 27 Oct, 2026251.9542.62%455.2061.4%0.3
Mon 26 Oct, 2026253.7513.56%532.1034.12%0.27
Fri 23 Oct, 2026254.25-5.53%549.5514.86%0.23
Thu 22 Oct, 2026218.159.34%621.655.71%0.19
Wed 21 Oct, 2026255.40940%593.1012.9%0.19
Mon 19 Oct, 2026379.70288.89%418.6077.14%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026205.50-1.26%363.952.9%0.23
Thu 29 Oct, 2026196.106%388.1031.55%0.23
Wed 28 Oct, 2026239.9522.58%344.80117.13%0.18
Tue 27 Oct, 2026215.80-0.9%513.70229.09%0.1
Mon 26 Oct, 2026218.603.78%592.80-1.79%0.03
Fri 23 Oct, 2026217.90581.75%624.9055.56%0.03
Thu 22 Oct, 2026188.5535.48%690.0533.33%0.14
Wed 21 Oct, 2026217.3020%670.2012.5%0.15
Mon 19 Oct, 2026315.9015.67%446.2541.18%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026166.95-11.96%428.1530.94%0.57
Thu 29 Oct, 2026159.1022.09%450.3051.46%0.38
Wed 28 Oct, 2026198.3015.35%403.1074.45%0.31
Tue 27 Oct, 2026186.15141.37%572.3077.92%0.2
Mon 26 Oct, 2026184.9543.3%628.358.45%0.28
Fri 23 Oct, 2026188.0518.29%690.5018.33%0.37
Thu 22 Oct, 2026160.9010.81%760.6027.66%0.37
Wed 21 Oct, 2026190.9078.31%722.8527.03%0.32
Mon 19 Oct, 2026275.2013.7%535.7012.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.15-11.82%533.056.75%0.29
Thu 29 Oct, 2026128.6514.74%521.109.4%0.24
Wed 28 Oct, 2026163.2545.61%467.2560.22%0.25
Tue 27 Oct, 2026159.1023.87%642.9050%0.23
Mon 26 Oct, 2026158.558.88%731.50-7.46%0.19
Fri 23 Oct, 2026162.004.47%768.8017.54%0.22
Thu 22 Oct, 2026139.453.56%838.6518.75%0.2
Wed 21 Oct, 2026166.3070.3%816.35-2.04%0.17
Mon 19 Oct, 2026243.202.48%535.75-3.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.60-6.91%575.150.56%0.19
Thu 29 Oct, 2026103.0018.01%595.001.42%0.17
Wed 28 Oct, 2026132.60-14.88%536.451.15%0.2
Tue 27 Oct, 2026122.6065.77%769.7511.5%0.17
Mon 26 Oct, 2026132.1539.06%799.6049.4%0.25
Fri 23 Oct, 2026138.9515.7%837.758.83%0.24
Thu 22 Oct, 2026117.6514.53%937.9513.24%0.25
Wed 21 Oct, 2026144.8021.81%873.4039.92%0.25
Mon 19 Oct, 2026210.3513.81%666.5027.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.35-17.71%693.002.17%0.11
Thu 29 Oct, 202682.3553.87%686.006.98%0.09
Wed 28 Oct, 2026107.008.75%609.0030.3%0.13
Tue 27 Oct, 2026111.5582.21%795.2517.86%0.11
Mon 26 Oct, 2026111.8530.4%855.0047.37%0.17
Fri 23 Oct, 2026119.505.04%935.550%0.15
Thu 22 Oct, 2026100.7560.81%935.5511.76%0.16
Wed 21 Oct, 2026125.701750%959.00183.33%0.23
Mon 19 Oct, 2026181.10300%672.50100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.802.5%777.65-1.85%0.07
Thu 29 Oct, 202665.4032.23%880.000%0.07
Wed 28 Oct, 202687.203.42%880.000%0.09
Tue 27 Oct, 202685.8580.19%880.0031.71%0.1
Mon 26 Oct, 202693.9511.19%964.007.89%0.13
Fri 23 Oct, 2026102.159.49%1022.900%0.14
Thu 22 Oct, 202685.9527.78%1022.902.7%0.15
Wed 21 Oct, 2026107.5544.53%956.000%0.19
Mon 19 Oct, 2026158.159.6%817.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.402.76%777.450%0.12
Thu 29 Oct, 202652.00-0.85%777.450%0.12
Wed 28 Oct, 202670.6539.95%777.4510.94%0.12
Tue 27 Oct, 202669.7565.22%1000.0060%0.15
Mon 26 Oct, 202679.802.85%1050.0066.67%0.16
Fri 23 Oct, 202687.1026.15%1200.00-7.69%0.1
Thu 22 Oct, 202673.5526.62%1200.004%0.13
Wed 21 Oct, 202692.20180%945.001150%0.16
Mon 19 Oct, 2026135.1552.78%889.00100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.4015.03%952.300%0.06
Thu 29 Oct, 202641.4523.13%899.300%0.07
Wed 28 Oct, 202656.20-25.21%1055.000%0.09
Tue 27 Oct, 202661.8098.37%1055.00-20.41%0.06
Mon 26 Oct, 202668.2521.43%1090.0016.67%0.16
Fri 23 Oct, 202674.2513%1300.002.44%0.17
Thu 22 Oct, 202663.1014.95%1179.152.5%0.18
Wed 21 Oct, 202679.5568.7%1170.00-0.21
Mon 19 Oct, 2026118.054.55%212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.25-0.81%1060.00-0.47%0.21
Thu 29 Oct, 202633.55-6.05%1020.000.48%0.21
Wed 28 Oct, 202645.65-2.08%946.20-0.94%0.2
Tue 27 Oct, 202648.95162.33%1222.9527.2%0.2
Mon 26 Oct, 202656.2515.62%1216.90941.67%0.41
Fri 23 Oct, 202663.606.62%1250.0045.45%0.05
Thu 22 Oct, 202654.0013.17%1375.453.13%0.03
Wed 21 Oct, 202668.5093.2%1290.0039.13%0.04
Mon 19 Oct, 2026102.1527.73%1000.00155.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.858.94%1200.000%0.05
Thu 29 Oct, 202627.10-6.55%1200.000%0.06
Wed 28 Oct, 202636.858.31%1200.000%0.05
Tue 27 Oct, 202643.05101.48%1200.0041.18%0.06
Mon 26 Oct, 202648.053.05%1334.0070%0.08
Fri 23 Oct, 202654.909.44%1483.000%0.05
Thu 22 Oct, 202647.4062.16%1483.0066.67%0.06
Wed 21 Oct, 202660.00404.55%1385.00200%0.05
Mon 19 Oct, 202688.5015.79%1045.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.25158.64%1355.000%0.01
Thu 29 Oct, 202622.30-5.36%1355.000%0.02
Wed 28 Oct, 202630.1020.71%1355.000%0.02
Tue 27 Oct, 202637.20-7.76%1355.0016.67%0.02
Mon 26 Oct, 202641.6581.08%1360.00-0.02
Fri 23 Oct, 202648.15-20.26%955.45--
Thu 22 Oct, 202641.0073.13%955.45--
Wed 21 Oct, 202652.05-17.28%955.45--
Mon 19 Oct, 202677.8527.56%955.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.75-0.09%1225.600%0.01
Thu 29 Oct, 202618.0571.99%1225.600%0.01
Wed 28 Oct, 202624.95176.67%1225.60175%0.02
Tue 27 Oct, 202633.25144.9%1400.00100%0.02
Mon 26 Oct, 202635.85-4.85%1500.00100%0.02
Fri 23 Oct, 202640.8045.07%1620.90-0.01
Thu 22 Oct, 202635.8524.56%316.60--
Wed 21 Oct, 202646.4083.87%316.60--
Mon 19 Oct, 202668.153.33%316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.900%1580.000%0.01
Thu 29 Oct, 202615.80-7.34%1580.000%0.01
Wed 28 Oct, 202620.9580.17%1580.000%0.01
Tue 27 Oct, 202627.0521%1580.000%0.02
Mon 26 Oct, 202628.8523.46%1580.00100%0.02
Fri 23 Oct, 202635.6520.9%1770.00-0.01
Thu 22 Oct, 202632.1019.64%1104.20--
Wed 21 Oct, 202640.4033.33%1104.20--
Mon 19 Oct, 202665.6535.48%1104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.408.64%1530.00-14.24%0.09
Thu 29 Oct, 202613.508.64%1406.300%0.11
Wed 28 Oct, 202618.051.3%1406.300.68%0.12
Tue 27 Oct, 202621.6049.09%1552.5069.36%0.12
Mon 26 Oct, 202628.0531.34%1680.00150.72%0.11
Fri 23 Oct, 202631.909.72%1720.0038%0.06
Thu 22 Oct, 202627.8012.11%1835.0038.89%0.05
Wed 21 Oct, 202636.457.37%1750.0020%0.04
Mon 19 Oct, 202652.6515.95%1455.0042.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.9011.67%1700.000%0.03
Thu 29 Oct, 202611.258.11%1700.000%0.03
Wed 28 Oct, 202615.3513.27%1700.000%0.04
Tue 27 Oct, 202622.6030.67%1700.0033.33%0.04
Mon 26 Oct, 202623.7015.38%1700.0050%0.04
Fri 23 Oct, 202629.15182.61%1980.00100%0.03
Thu 22 Oct, 202625.654.55%1910.90-0.04
Wed 21 Oct, 202638.402100%1260.50--
Mon 19 Oct, 202653.050%1260.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.90-3.97%1720.100%0.19
Thu 29 Oct, 20269.25-30%1720.100%0.18
Wed 28 Oct, 202613.0013.92%1720.100%0.13
Tue 27 Oct, 202619.85137.59%1720.1012.5%0.14
Mon 26 Oct, 202621.650%1900.0033.33%0.3
Fri 23 Oct, 202624.8518.75%2040.000%0.23
Thu 22 Oct, 202623.1580.65%2040.0020%0.27
Wed 21 Oct, 202628.10463.64%1660.004.17%0.4
Mon 19 Oct, 202642.050%1525.0026.32%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.05-0.27%1793.400%1.02
Thu 29 Oct, 20267.40-21.73%1793.400%1.02
Wed 28 Oct, 20269.55-0.63%1793.400.53%0.8
Tue 27 Oct, 202615.9549.53%2050.005.04%0.79
Mon 26 Oct, 202617.1012.72%2080.002.29%1.12
Fri 23 Oct, 202620.8040.8%2118.602.95%1.23
Thu 22 Oct, 202618.4534%2210.004.63%1.69
Wed 21 Oct, 202623.15-2.6%2100.0077.05%2.16
Mon 19 Oct, 202630.009.22%1830.000%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.20-12.22%2160.000%0.32
Thu 29 Oct, 20265.65-1.78%2160.000%0.29
Wed 28 Oct, 20267.30-19.06%2160.000%0.28
Tue 27 Oct, 202612.05155.05%2160.00173.91%0.23
Mon 26 Oct, 202613.25-22.14%2250.0035.29%0.21
Fri 23 Oct, 202616.50-9.09%2480.0070%0.12
Thu 22 Oct, 202618.150%2140.000%0.06
Wed 21 Oct, 202618.153750%2140.000%0.06
Mon 19 Oct, 202626.15-2140.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.80-2.16%2192.650%0.53
Thu 29 Oct, 20264.9513.45%2192.650%0.51
Wed 28 Oct, 20266.0059.31%2192.65-0.23%0.58
Tue 27 Oct, 20268.2524.19%2333.3512.53%0.93
Mon 26 Oct, 202611.05156.55%2307.25206.4%1.03
Fri 23 Oct, 202613.00222.22%2465.0043.68%0.86
Thu 22 Oct, 202611.551025%2590.0045%1.93
Wed 21 Oct, 202616.85300%2233.001.69%15
Mon 19 Oct, 202618.000%2255.007.27%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026707.20-821.20--
Mon 28 Sep, 2026707.20-821.20--
Fri 25 Sep, 2026707.20-821.20--
Thu 24 Sep, 2026707.20-821.20--
Wed 23 Sep, 2026707.20-821.20--
Tue 22 Sep, 2026707.20-821.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026622.75-933.80--
Mon 28 Sep, 2026622.75-933.80--
Fri 25 Sep, 2026622.75-933.80--
Thu 24 Sep, 2026622.75-933.80--
Wed 23 Sep, 2026622.75-933.80--
Tue 22 Sep, 2026622.75-933.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026546.10-1054.15--
Mon 28 Sep, 2026546.10-1054.15--
Fri 25 Sep, 2026546.10-1054.15--
Thu 24 Sep, 2026546.10-1054.15--
Wed 23 Sep, 2026546.10-1054.15--
Tue 22 Sep, 2026546.10-1054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026476.80-1181.90--
Mon 28 Sep, 2026476.80-1181.90--
Fri 25 Sep, 2026476.80-1181.90--
Thu 24 Sep, 2026476.80-1181.90--
Wed 23 Sep, 2026476.80-1181.90--
Tue 22 Sep, 2026476.80-1181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026414.55-1316.70--
Mon 28 Sep, 2026414.55-1316.70--
Fri 25 Sep, 2026414.55-1316.70--
Thu 24 Sep, 2026414.55-1316.70--
Wed 23 Sep, 2026414.55-1316.70--
Tue 22 Sep, 2026414.55-1316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026310.25-1606.45--
Mon 28 Sep, 2026310.25-1606.45--
Fri 25 Sep, 2026310.25-1606.45--
Thu 24 Sep, 2026310.25-1606.45--
Wed 23 Sep, 2026310.25-1606.45--
Tue 22 Sep, 2026310.25-1606.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026227.80-1918.05--
Mon 28 Sep, 2026227.80-1918.05--
Fri 25 Sep, 2026227.80-1918.05--
Thu 24 Sep, 2026227.80-1918.05--
Wed 23 Sep, 2026227.80-1918.05--
Tue 22 Sep, 2026227.80-1918.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026410.95-2.85%189.051.87%1.75
Thu 29 Oct, 2026401.0017.2%197.25-2.23%1.67
Wed 28 Oct, 2026462.95-39.79%174.2537.53%2
Tue 27 Oct, 2026391.7061.46%337.8062.06%0.88
Mon 26 Oct, 2026393.2536.86%359.85302.86%0.87
Fri 23 Oct, 2026382.1533.33%387.0028.44%0.3
Thu 22 Oct, 2026334.45311.63%445.0032.93%0.31
Wed 21 Oct, 2026377.15186.67%412.80141.18%0.95
Mon 19 Oct, 2026513.70-11.76%275.70325%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026461.75-6.78%154.903.49%2.16
Thu 29 Oct, 2026468.95-2.01%161.503.4%1.94
Wed 28 Oct, 2026536.55-16.61%144.2516.76%1.84
Tue 27 Oct, 2026462.15-24.05%294.1543.72%1.32
Mon 26 Oct, 2026445.80103.23%317.8554.77%0.7
Fri 23 Oct, 2026435.2571.27%341.80159.63%0.91
Thu 22 Oct, 2026376.857.1%390.9023.16%0.6
Wed 21 Oct, 2026422.55201.79%375.55331.71%0.52
Mon 19 Oct, 2026582.00-2.61%236.0086.36%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026490.002.73%124.854.91%1.89
Thu 29 Oct, 2026544.65-0.3%133.859.5%1.85
Wed 28 Oct, 2026611.301.85%119.8558.07%1.69
Tue 27 Oct, 2026530.306.56%234.9064.95%1.09
Mon 26 Oct, 2026497.85167.54%277.2531.29%0.7
Fri 23 Oct, 2026491.40356%298.6025.38%1.43
Thu 22 Oct, 2026426.951150%336.6064.56%5.2
Wed 21 Oct, 2026490.25-322.1575.56%39.5
Mon 19 Oct, 20261049.25-202.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026620.056.35%101.75-6.91%3.52
Thu 29 Oct, 2026614.75-1.48%109.80-15.15%4.02
Wed 28 Oct, 2026694.10-9%99.1020.88%4.66
Tue 27 Oct, 2026568.656.55%225.10133.27%3.51
Mon 26 Oct, 2026569.1027.24%239.1520.67%1.6
Fri 23 Oct, 2026553.6012.33%257.809.91%1.69
Thu 22 Oct, 2026484.20143.33%291.5520.54%1.73
Wed 21 Oct, 2026536.2044%282.8039.56%3.49
Mon 19 Oct, 2026710.8023.76%170.450.67%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026728.900%88.75-5.57%6.93
Thu 29 Oct, 2026697.700%89.2520.52%7.34
Wed 28 Oct, 2026765.9012.82%82.2037.44%6.09
Tue 27 Oct, 2026666.25200%185.65129.41%5
Mon 26 Oct, 2026598.750%210.6011.84%6.54
Fri 23 Oct, 2026598.751200%221.2020.63%5.85
Thu 22 Oct, 2026604.800%264.156.78%63
Wed 21 Oct, 2026604.80-243.10247.06%59
Mon 19 Oct, 20261201.50-146.651600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026863.250%68.50-8.7%5.01
Thu 29 Oct, 2026863.250%71.7061.54%5.49
Wed 28 Oct, 2026863.258.64%68.70-24.49%3.4
Tue 27 Oct, 2026785.8547.27%168.40131.58%4.89
Mon 26 Oct, 2026703.4014.58%180.5526.67%3.11
Fri 23 Oct, 2026688.9541.18%194.4036.36%2.81
Thu 22 Oct, 2026608.05466.67%218.0522.22%2.91
Wed 21 Oct, 2026669.10200%205.15-4.71%13.5
Mon 19 Oct, 2026862.850%123.9513.33%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026850.650%56.35-5.35%42.87
Thu 29 Oct, 2026850.650%58.20-11.38%45.29
Wed 28 Oct, 2026850.650%56.9012.38%51.11
Tue 27 Oct, 2026850.65533.33%138.9011.48%45.47
Mon 26 Oct, 2026754.200%155.202.51%258.33
Fri 23 Oct, 2026754.20-167.601637.93%252
Thu 22 Oct, 20261363.75-186.0531.82%-
Wed 21 Oct, 20261363.75-177.80340%-
Mon 19 Oct, 20261363.75-104.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026949.650%46.60-19.86%2.53
Thu 29 Oct, 2026963.805.81%46.90-25.84%3.15
Wed 28 Oct, 20261034.103.61%48.0080%4.5
Tue 27 Oct, 2026755.000%122.0577.69%2.59
Mon 26 Oct, 2026755.000%135.35-3.2%1.46
Fri 23 Oct, 2026832.1545.61%144.4013.64%1.51
Thu 22 Oct, 2026755.007.55%158.655.77%1.93
Wed 21 Oct, 2026790.455200%157.90131.11%1.96
Mon 19 Oct, 2026870.000%90.307.14%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261100.005%36.6011.05%22.26
Thu 29 Oct, 20261118.250%38.40-23.66%21.05
Wed 28 Oct, 20261118.2542.86%40.50-0.45%27.58
Tue 27 Oct, 20261006.007.69%108.0553.04%39.57
Mon 26 Oct, 2026842.5552.94%117.6514.02%27.85
Fri 23 Oct, 2026881.451600%121.009.11%37.35
Thu 22 Oct, 2026820.00-134.9519.51%582
Wed 21 Oct, 20261534.25-130.10112.66%-
Mon 19 Oct, 20261534.25-74.557.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026858.350%26.7572.63%309
Thu 29 Oct, 2026858.350%30.95-9.6%179
Wed 28 Oct, 2026858.350%34.65-43.1%198
Tue 27 Oct, 2026858.350%84.5027.94%348
Mon 26 Oct, 2026858.350%101.5041.67%272
Fri 23 Oct, 2026858.35-102.4515.66%192
Thu 22 Oct, 20263444.00-113.45-27.19%-
Wed 21 Oct, 20263444.00-108.3078.13%-
Mon 19 Oct, 20263444.00-62.6523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261303.80-22.800.67%-
Wed 28 Oct, 20261303.80-26.90-13.12%-
Tue 27 Oct, 20261303.80-29.3039.43%-
Mon 26 Oct, 20261303.80-74.9075.71%-
Fri 23 Oct, 20261303.80-87.0521.74%-
Thu 22 Oct, 20261303.80-88.05-13.53%-
Wed 21 Oct, 20261303.80-92.653.1%-
Mon 19 Oct, 20261303.80-90.804200%-
Fri 16 Oct, 20261303.80-46.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261220.000%19.10-3.9%566
Thu 29 Oct, 20261220.000%20.65129.18%589
Wed 28 Oct, 20261220.000%25.4053.89%257
Tue 27 Oct, 20261220.000%64.4038.02%167
Mon 26 Oct, 20261220.000%76.658.04%121
Fri 23 Oct, 20261220.000%73.9038.27%112
Thu 22 Oct, 20261220.000%80.4568.75%81
Wed 21 Oct, 20261220.000%75.154700%48
Mon 19 Oct, 20261220.000%79.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261895.10-14.90131.8%-
Tue 27 Oct, 20261895.10-17.10-37.11%-
Mon 26 Oct, 20261895.10-21.15-5.26%-
Fri 23 Oct, 20261895.10-54.4019.65%-
Thu 22 Oct, 20261895.10-66.6574.12%-
Wed 21 Oct, 20261895.10-60.6060.56%-
Mon 19 Oct, 20261895.10-66.85184%-
Fri 16 Oct, 20261895.10-63.50400%-
Thu 15 Oct, 20261895.10-28.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261620.000%12.9020.4%111.85
Thu 29 Oct, 20261620.000%14.851.2%92.9
Wed 28 Oct, 20261620.000%18.806.07%91.8
Tue 27 Oct, 20261399.000%51.3051.84%86.55
Mon 26 Oct, 20261399.0042.86%58.7096.55%57
Fri 23 Oct, 20261220.000%50.4063.38%41.43
Thu 22 Oct, 20261220.00100%54.3020.75%25.36
Wed 21 Oct, 20261310.00250%54.003.16%42
Mon 19 Oct, 20261525.000%31.45-5.32%142.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262082.90-9.25-3.62%-
Tue 27 Oct, 20262082.90-11.80-9.8%-
Mon 26 Oct, 20262082.90-15.9087.73%-
Fri 23 Oct, 20262082.90-43.70-3.55%-
Thu 22 Oct, 20262082.90-50.6574.23%-
Wed 21 Oct, 20262082.90-43.3067.24%-
Mon 19 Oct, 20262082.90-45.5056.76%-
Fri 16 Oct, 20262082.90-45.95164.29%-
Thu 15 Oct, 20262082.90-29.45-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263786.35-9.400%-
Thu 29 Oct, 20263786.35-9.60-69.54%-
Wed 28 Oct, 20263786.35-44.050%-
Tue 27 Oct, 20263786.35-44.054.14%-
Mon 26 Oct, 20263786.35-44.45130.16%-
Fri 23 Oct, 20263786.35-32.203.28%-
Thu 22 Oct, 20263786.35-38.05144%-
Wed 21 Oct, 20263786.35-39.00525%-
Mon 19 Oct, 20263786.35-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262274.10-6.155.62%-
Tue 27 Oct, 20262274.10-8.203.49%-
Mon 26 Oct, 20262274.10-11.8517.81%-
Fri 23 Oct, 20262274.10-32.7512.31%-
Thu 22 Oct, 20262274.10-38.2012.07%-
Wed 21 Oct, 20262274.10-28.5031.82%-
Mon 19 Oct, 20262274.10-32.10158.82%-
Fri 16 Oct, 20262274.10-33.25--
Thu 15 Oct, 20262274.10-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264222.65-6.00-5.91%-
Wed 28 Oct, 20264222.65-6.90-6.06%-
Tue 27 Oct, 20264222.65-9.550%-
Mon 26 Oct, 20264222.65-28.0583.33%-
Fri 23 Oct, 20264222.65-35.30-37.57%-
Thu 22 Oct, 20264222.65-22.35193.22%-
Wed 21 Oct, 20264222.65-26.00321.43%-
Mon 19 Oct, 20264222.65-26.15366.67%-
Fri 16 Oct, 20264222.65-16.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263681.65-4.70-1.91%-
Tue 27 Oct, 20263681.65-5.05-16.49%-
Mon 26 Oct, 20263681.65-7.6522.08%-
Fri 23 Oct, 20263681.65-20.85926.67%-
Thu 22 Oct, 20263681.65-22.5515.38%-
Wed 21 Oct, 20263681.65-16.000%-
Mon 19 Oct, 20263681.65-16.000%-
Fri 16 Oct, 20263681.65-18.30550%-
Thu 15 Oct, 20263681.65-8.200%-

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top