ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 18 Fri Sep 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 29 Sep 2026 PE 12200 12103.00 162.85 80
MARUTI 29 Sep 2026 PE 12100 12103.00 116.45 80
MARUTI 29 Sep 2026 PE 12000 12103.00 82.10 75
MARUTI 29 Sep 2026 PE 12300 12103.00 217.85 75
MARUTI 29 Sep 2026 PE 11900 12103.00 58.50 71
MARUTI 29 Sep 2026 PE 12400 12103.00 283.90 66
MARUTI 29 Sep 2026 PE 12500 12103.00 365.20 61
MARUTI 29 Sep 2026 PE 11800 12103.00 41.30 60
MARUTI 29 Sep 2026 PE 12600 12103.00 448.20 53
MARUTI 29 Sep 2026 PE 11700 12103.00 29.70 48
MARUTI 29 Sep 2026 PE 12700 12103.00 538.15 47
MARUTI 29 Sep 2026 PE 12800 12103.00 635.15 42
MARUTI 29 Sep 2026 PE 11600 12103.00 21.60 35
MARUTI 29 Sep 2026 PE 13000 12103.00 839.10 33
MARUTI 29 Sep 2026 PE 12900 12103.00 710.00 31
MARUTI 29 Sep 2026 PE 11500 12103.00 16.95 30
MARUTI 29 Sep 2026 PE 13200 12103.00 986.15 22
MARUTI 29 Sep 2026 PE 13500 12103.00 1333.90 19
MARUTI 29 Sep 2026 PE 11400 12103.00 12.90 15
MARUTI 29 Sep 2026 PE 13100 12103.00 817.00 15
MARUTI 29 Sep 2026 PE 13900 12103.00 1693.00 12
MARUTI 29 Sep 2026 PE 11300 12103.00 10.25 7
MARUTI 29 Sep 2026 PE 10600 12103.00 3.75 4
MARUTI 29 Sep 2026 PE 13300 12103.00 1077.75 3
MARUTI 29 Sep 2026 PE 14000 12103.00 1635.00 2
MARUTI 29 Sep 2026 PE 13700 12103.00 1293.10 0
MARUTI 29 Sep 2026 CE 16200 12103.00 0.35 0
MARUTI 29 Sep 2026 CE 11400 12103.00 800.00 0
MARUTI 29 Sep 2026 CE 11600 12103.00 621.80 0
MARUTI 29 Sep 2026 CE 14600 12103.00 1.95 0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 29 Sep 2026 CE 13000 12103.00 14.10 432,250
MARUTI 29 Sep 2026 CE 13500 12103.00 6.40 395,150
MARUTI 29 Sep 2026 CE 14000 12103.00 3.80 307,250
MARUTI 29 Sep 2026 CE 12800 12103.00 21.40 303,000
MARUTI 29 Sep 2026 CE 12500 12103.00 56.40 236,350
MARUTI 29 Sep 2026 CE 13800 12103.00 4.35 170,450
MARUTI 29 Sep 2026 PE 12000 12103.00 82.10 162,950
MARUTI 29 Sep 2026 CE 12700 12103.00 29.75 154,300
MARUTI 29 Sep 2026 CE 12200 12103.00 152.85 146,450
MARUTI 29 Sep 2026 CE 12400 12103.00 78.45 144,350
MARUTI 29 Sep 2026 CE 12300 12103.00 107.75 142,200
MARUTI 29 Sep 2026 CE 12600 12103.00 40.10 133,500
MARUTI 29 Sep 2026 CE 15000 12103.00 1.60 131,550
MARUTI 29 Sep 2026 CE 14500 12103.00 2.70 131,350
MARUTI 29 Sep 2026 CE 13200 12103.00 9.60 121,050
MARUTI 29 Sep 2026 CE 14200 12103.00 3.05 120,350
MARUTI 29 Sep 2026 CE 12900 12103.00 17.30 119,700
MARUTI 29 Sep 2026 PE 12200 12103.00 162.85 113,550
MARUTI 29 Sep 2026 CE 13300 12103.00 8.00 102,350
MARUTI 29 Sep 2026 PE 13000 12103.00 839.10 101,150
MARUTI 29 Sep 2026 PE 12500 12103.00 365.20 99,350
MARUTI 29 Sep 2026 CE 13100 12103.00 11.50 98,200
MARUTI 29 Sep 2026 PE 13500 12103.00 1333.90 95,400
MARUTI 29 Sep 2026 CE 13400 12103.00 7.25 91,900
MARUTI 29 Sep 2026 PE 12400 12103.00 283.90 89,700
MARUTI 29 Sep 2026 CE 13600 12103.00 5.80 87,350
MARUTI 29 Sep 2026 PE 12800 12103.00 635.15 82,800
MARUTI 29 Sep 2026 PE 13300 12103.00 1077.75 81,500
MARUTI 29 Sep 2026 CE 14100 12103.00 3.50 76,450
MARUTI 29 Sep 2026 CE 13700 12103.00 5.15 76,000

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 29 Sep 2026 CE 13200 12103.00 9.60 -46.32 4289%
MARUTI 29 Sep 2026 CE 16000 12103.00 1.05 -52.44 2149%
MARUTI 29 Sep 2026 CE 13300 12103.00 8.00 -45.92 1640%
MARUTI 29 Sep 2026 CE 13100 12103.00 11.50 -52.72 1338%
MARUTI 29 Sep 2026 CE 13400 12103.00 7.25 -42.52 1188%
MARUTI 29 Sep 2026 CE 13000 12103.00 14.10 -57.82 812%
MARUTI 29 Sep 2026 CE 13500 12103.00 6.40 -39.52 744%
MARUTI 29 Sep 2026 CE 12900 12103.00 17.30 -62.58 603%
MARUTI 29 Sep 2026 CE 11000 12103.00 1210.00 -11.61 592%
MARUTI 29 Sep 2026 CE 12800 12103.00 21.40 -73.57 415%
MARUTI 29 Sep 2026 CE 15000 12103.00 1.60 -28.59 386%
MARUTI 29 Sep 2026 CE 12700 12103.00 29.75 -80.39 320%
MARUTI 29 Sep 2026 CE 13600 12103.00 5.80 -31.56 287%
MARUTI 29 Sep 2026 PE 13900 12103.00 1693.00 18.91 279%
MARUTI 29 Sep 2026 CE 12600 12103.00 40.10 -88.98 275%
MARUTI 29 Sep 2026 PE 12500 12103.00 365.20 98.83 265%
MARUTI 29 Sep 2026 PE 12200 12103.00 162.85 130.22 264%
MARUTI 29 Sep 2026 PE 12300 12103.00 217.85 120.97 264%
MARUTI 29 Sep 2026 PE 13000 12103.00 839.10 53.58 262%
MARUTI 29 Sep 2026 PE 12400 12103.00 283.90 108.54 260%
MARUTI 29 Sep 2026 PE 12700 12103.00 538.15 76.85 257%
MARUTI 29 Sep 2026 PE 12600 12103.00 448.20 86.91 257%
MARUTI 29 Sep 2026 PE 12800 12103.00 635.15 69.66 255%
MARUTI 29 Sep 2026 PE 12100 12103.00 116.45 133.17 253%
MARUTI 29 Sep 2026 CE 12500 12103.00 56.40 -91.47 251%
MARUTI 29 Sep 2026 PE 13500 12103.00 1333.90 33.4 245%
MARUTI 29 Sep 2026 PE 12000 12103.00 82.10 129.97 240%
MARUTI 29 Sep 2026 CE 12400 12103.00 78.45 -94.35 233%
MARUTI 29 Sep 2026 PE 12900 12103.00 710.00 55.68 232%
MARUTI 29 Sep 2026 CE 14000 12103.00 3.80 -29.31 231%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 29 Sep 2026 CE 12200 12103.00 152.85 110850 311%
MARUTI 29 Sep 2026 CE 12100 12103.00 206.30 25650 266%
MARUTI 29 Sep 2026 CE 11900 12103.00 348.30 2750 162%
MARUTI 29 Sep 2026 CE 12300 12103.00 107.75 83350 142%
MARUTI 29 Sep 2026 CE 11000 12103.00 1210.00 50 100%
MARUTI 29 Sep 2026 CE 12000 12103.00 275.30 15850 61%
MARUTI 29 Sep 2026 PE 11900 12103.00 58.50 7800 60%
MARUTI 29 Sep 2026 CE 12400 12103.00 78.45 48850 51%
MARUTI 29 Sep 2026 CE 11500 12103.00 695.00 150 50%
MARUTI 29 Sep 2026 CE 12500 12103.00 56.40 75050 47%
MARUTI 29 Sep 2026 CE 12600 12103.00 40.10 40050 43%
MARUTI 29 Sep 2026 PE 11100 12103.00 7.15 -2450 38%
MARUTI 29 Sep 2026 PE 10800 12103.00 4.60 600 34%
MARUTI 29 Sep 2026 CE 12700 12103.00 29.75 38600 33%
MARUTI 29 Sep 2026 PE 11200 12103.00 8.20 2100 24%
MARUTI 29 Sep 2026 PE 12200 12103.00 162.85 21350 23%
MARUTI 29 Sep 2026 PE 11000 12103.00 5.55 -7150 20%
MARUTI 29 Sep 2026 PE 11300 12103.00 10.25 1400 20%
MARUTI 29 Sep 2026 PE 11700 12103.00 29.70 -3600 19%
MARUTI 29 Sep 2026 PE 11600 12103.00 21.60 3550 18%
MARUTI 29 Sep 2026 CE 13300 12103.00 8.00 14750 17%
MARUTI 29 Sep 2026 CE 13000 12103.00 14.10 57300 15%
MARUTI 29 Sep 2026 CE 13900 12103.00 4.10 -6850 15%
MARUTI 29 Sep 2026 CE 12900 12103.00 17.30 15400 15%
MARUTI 29 Sep 2026 PE 10900 12103.00 5.20 -400 14%
MARUTI 29 Sep 2026 CE 14000 12103.00 3.80 -47750 13%
MARUTI 29 Sep 2026 CE 14300 12103.00 2.95 -3050 12%
MARUTI 29 Sep 2026 CE 13700 12103.00 5.15 -10100 12%
MARUTI 29 Sep 2026 CE 13400 12103.00 7.25 -9200 9%
MARUTI 29 Sep 2026 CE 13800 12103.00 4.35 -16550 9%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARUTI Call Put Options NSE

 

Back to top