Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 08 Wed Jan 2025

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 30 Jan 2025 CE 13200 11822.00 9.90 31
MARUTI 30 Jan 2025 CE 13100 11822.00 11.55 28
MARUTI 30 Jan 2025 CE 12700 11822.00 27.10 28
MARUTI 30 Jan 2025 CE 12800 11822.00 21.25 28
MARUTI 30 Jan 2025 CE 12600 11822.00 34.70 27
MARUTI 30 Jan 2025 CE 12400 11822.00 57.75 26
MARUTI 30 Jan 2025 CE 12500 11822.00 44.70 26
MARUTI 30 Jan 2025 CE 12100 11822.00 126.95 26
MARUTI 30 Jan 2025 CE 12200 11822.00 96.80 26
MARUTI 30 Jan 2025 CE 12300 11822.00 75.10 25
MARUTI 30 Jan 2025 CE 12900 11822.00 16.90 24
MARUTI 30 Jan 2025 CE 12000 11822.00 161.00 24
MARUTI 30 Jan 2025 CE 11900 11822.00 204.65 23
MARUTI 30 Jan 2025 CE 13000 11822.00 13.90 23
MARUTI 30 Jan 2025 CE 11800 11822.00 254.40 21
MARUTI 30 Jan 2025 CE 11700 11822.00 312.35 20
MARUTI 30 Jan 2025 CE 11600 11822.00 379.40 20
MARUTI 30 Jan 2025 CE 11400 11822.00 533.95 18
MARUTI 30 Jan 2025 CE 13300 11822.00 8.35 17
MARUTI 30 Jan 2025 CE 11500 11822.00 447.45 16
MARUTI 30 Jan 2025 CE 13400 11822.00 7.05 14
MARUTI 30 Jan 2025 CE 11300 11822.00 611.00 14
MARUTI 30 Jan 2025 CE 11200 11822.00 692.55 13
MARUTI 30 Jan 2025 CE 11000 11822.00 877.20 12
MARUTI 30 Jan 2025 CE 10700 11822.00 1164.05 10
MARUTI 30 Jan 2025 CE 10800 11822.00 1035.95 7
MARUTI 30 Jan 2025 CE 11100 11822.00 737.35 4
MARUTI 30 Jan 2025 PE 10100 11822.00 8.95 4
MARUTI 30 Jan 2025 CE 10900 11822.00 929.00 4
MARUTI 30 Jan 2025 PE 9500 11822.00 3.50 0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 30 Jan 2025 CE 12000 11822.00 161.00 580,250
MARUTI 30 Jan 2025 PE 11000 11822.00 30.10 219,300
MARUTI 30 Jan 2025 CE 12200 11822.00 96.80 213,950
MARUTI 30 Jan 2025 CE 11800 11822.00 254.40 185,750
MARUTI 30 Jan 2025 CE 13000 11822.00 13.90 160,400
MARUTI 30 Jan 2025 CE 12500 11822.00 44.70 155,900
MARUTI 30 Jan 2025 CE 11500 11822.00 447.45 151,850
MARUTI 30 Jan 2025 CE 11600 11822.00 379.40 142,550
MARUTI 30 Jan 2025 CE 11300 11822.00 611.00 136,700
MARUTI 30 Jan 2025 PE 11500 11822.00 95.80 134,800
MARUTI 30 Jan 2025 PE 11700 11822.00 158.40 134,150
MARUTI 30 Jan 2025 CE 11700 11822.00 312.35 133,350
MARUTI 30 Jan 2025 PE 11800 11822.00 198.70 130,300
MARUTI 30 Jan 2025 CE 11900 11822.00 204.65 127,600
MARUTI 30 Jan 2025 PE 10500 11822.00 13.75 119,200
MARUTI 30 Jan 2025 PE 11300 11822.00 58.55 115,250
MARUTI 30 Jan 2025 PE 12000 11822.00 303.85 105,200
MARUTI 30 Jan 2025 PE 11200 11822.00 46.05 104,000
MARUTI 30 Jan 2025 PE 10800 11822.00 20.60 103,800
MARUTI 30 Jan 2025 PE 11600 11822.00 123.20 103,400
MARUTI 30 Jan 2025 CE 11000 11822.00 877.20 101,550
MARUTI 30 Jan 2025 CE 12100 11822.00 126.95 88,600
MARUTI 30 Jan 2025 CE 13200 11822.00 9.90 84,350
MARUTI 30 Jan 2025 PE 10600 11822.00 14.90 83,750
MARUTI 30 Jan 2025 PE 10000 11822.00 7.20 82,200
MARUTI 30 Jan 2025 PE 11400 11822.00 74.85 82,050
MARUTI 30 Jan 2025 CE 12800 11822.00 21.25 74,600
MARUTI 30 Jan 2025 CE 12400 11822.00 57.75 74,600
MARUTI 30 Jan 2025 PE 10700 11822.00 17.45 72,800
MARUTI 30 Jan 2025 CE 13400 11822.00 7.05 65,900

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 30 Jan 2025 PE 12300 11822.00 510.00 -14.97 49900%
MARUTI 30 Jan 2025 PE 11200 11822.00 46.05 -26.53 33163%
MARUTI 30 Jan 2025 PE 11300 11822.00 58.55 -27.38 1778%
MARUTI 30 Jan 2025 PE 11400 11822.00 74.85 -27.22 1538%
MARUTI 30 Jan 2025 PE 11500 11822.00 95.80 -29.51 656%
MARUTI 30 Jan 2025 PE 11100 11822.00 37.05 -22.21 578%
MARUTI 30 Jan 2025 PE 9600 11822.00 3.25 -42.53 565%
MARUTI 30 Jan 2025 PE 12200 11822.00 426.25 -22.28 538%
MARUTI 30 Jan 2025 PE 11600 11822.00 123.20 -30.86 491%
MARUTI 30 Jan 2025 PE 11700 11822.00 158.40 -29.8 414%
MARUTI 30 Jan 2025 PE 11800 11822.00 198.70 -28.87 397%
MARUTI 30 Jan 2025 PE 11000 11822.00 30.10 -21.17 391%
MARUTI 30 Jan 2025 PE 11900 11822.00 247.10 -27.28 377%
MARUTI 30 Jan 2025 PE 12100 11822.00 368.35 -24.59 349%
MARUTI 30 Jan 2025 PE 12500 11822.00 685.00 -16.14 348%
MARUTI 30 Jan 2025 PE 12000 11822.00 303.85 -27.24 344%
MARUTI 30 Jan 2025 CE 11300 11822.00 611.00 20.01 337%
MARUTI 30 Jan 2025 CE 11500 11822.00 447.45 24.39 307%
MARUTI 30 Jan 2025 CE 11000 11822.00 877.20 18.81 300%
MARUTI 30 Jan 2025 CE 11100 11822.00 737.35 7.34 300%
MARUTI 30 Jan 2025 PE 10800 11822.00 20.60 -20.17 297%
MARUTI 30 Jan 2025 PE 9800 11822.00 4.60 -44.27 294%
MARUTI 30 Jan 2025 CE 11400 11822.00 533.95 28.32 293%
MARUTI 30 Jan 2025 PE 9900 11822.00 6.05 -21.81 286%
MARUTI 30 Jan 2025 CE 11600 11822.00 379.40 31.45 285%
MARUTI 30 Jan 2025 CE 11700 11822.00 312.35 32.14 278%
MARUTI 30 Jan 2025 CE 11800 11822.00 254.40 35.08 267%
MARUTI 30 Jan 2025 CE 12000 11822.00 161.00 38.69 265%
MARUTI 30 Jan 2025 CE 11900 11822.00 204.65 37.25 263%
MARUTI 30 Jan 2025 CE 12100 11822.00 126.95 42.77 262%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 30 Jan 2025 CE 12400 11822.00 57.75 19850 36%
MARUTI 30 Jan 2025 CE 12900 11822.00 16.90 2550 19%
MARUTI 30 Jan 2025 PE 9400 11822.00 2.50 -1700 18%
MARUTI 30 Jan 2025 CE 12700 11822.00 27.10 -3350 16%
MARUTI 30 Jan 2025 CE 12300 11822.00 75.10 -11450 15%
MARUTI 30 Jan 2025 PE 12300 11822.00 510.00 -50 14%
MARUTI 30 Jan 2025 CE 13100 11822.00 11.55 1550 13%
MARUTI 30 Jan 2025 PE 10600 11822.00 14.90 8150 11%
MARUTI 30 Jan 2025 CE 12100 11822.00 126.95 8000 10%
MARUTI 30 Jan 2025 PE 11800 11822.00 198.70 10950 9%
MARUTI 30 Jan 2025 CE 13400 11822.00 7.05 4850 8%
MARUTI 30 Jan 2025 PE 10800 11822.00 20.60 7400 8%
MARUTI 30 Jan 2025 PE 10700 11822.00 17.45 4950 7%
MARUTI 30 Jan 2025 CE 11700 11822.00 312.35 -10450 7%
MARUTI 30 Jan 2025 PE 12500 11822.00 685.00 1500 6%
MARUTI 30 Jan 2025 PE 11900 11822.00 247.10 3600 6%
MARUTI 30 Jan 2025 CE 13300 11822.00 8.35 -800 5%
MARUTI 30 Jan 2025 PE 10300 11822.00 10.05 -1650 5%
MARUTI 30 Jan 2025 PE 11700 11822.00 158.40 5950 5%
MARUTI 30 Jan 2025 PE 11300 11822.00 58.55 4950 4%
MARUTI 30 Jan 2025 PE 12100 11822.00 368.35 600 4%
MARUTI 30 Jan 2025 PE 11500 11822.00 95.80 -5500 4%
MARUTI 30 Jan 2025 CE 12600 11822.00 34.70 2050 4%
MARUTI 30 Jan 2025 PE 10400 11822.00 11.50 -2050 4%
MARUTI 30 Jan 2025 PE 10100 11822.00 8.95 -300 3%
MARUTI 30 Jan 2025 CE 13200 11822.00 9.90 2550 3%
MARUTI 30 Jan 2025 CE 11800 11822.00 254.40 -5850 3%
MARUTI 30 Jan 2025 CE 11900 11822.00 204.65 -4000 3%
MARUTI 30 Jan 2025 PE 12200 11822.00 426.25 300 3%
MARUTI 30 Jan 2025 PE 10000 11822.00 7.20 -2400 3%

Videos related to: Most Active MARUTI Call Put Options NSE

 Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARUTI Call Put Options NSE

 

NIFTY: 23533.90 at (13:40 09 Thu January)

-0.65% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49373.40 at (13:40 09 Thu January)

-0.93% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 22983.35 at (13:40 09 Thu January)

-1.09% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Navin Fluorine International Limited 6.8% at 3834.450 SRF Limited 6.03% at 2650.850 Indraprastha Gas Limited 4.91% at 427.600 Marico Limited 4.07% at 665.000 Aarti Industries Limited 3.17% at 411.200 View full list of current gainers

Back to top