ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 02 Mon Mar 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 30 Mar 2026 PE 12600 14388.00 30.70 335
MARUTI 30 Mar 2026 PE 13300 14388.00 75.65 328
MARUTI 30 Mar 2026 PE 13000 14388.00 48.70 247
MARUTI 30 Mar 2026 PE 13400 14388.00 87.15 244
MARUTI 30 Mar 2026 PE 12800 14388.00 37.95 228
MARUTI 30 Mar 2026 PE 13500 14388.00 102.85 222
MARUTI 30 Mar 2026 PE 13200 14388.00 65.00 216
MARUTI 30 Mar 2026 PE 13600 14388.00 118.20 202
MARUTI 30 Mar 2026 PE 13800 14388.00 159.45 201
MARUTI 30 Mar 2026 PE 13700 14388.00 137.55 183
MARUTI 30 Mar 2026 PE 13900 14388.00 183.20 182
MARUTI 30 Mar 2026 PE 14000 14388.00 215.10 167
MARUTI 30 Mar 2026 PE 14100 14388.00 245.40 165
MARUTI 30 Mar 2026 PE 14200 14388.00 285.10 164
MARUTI 30 Mar 2026 PE 14300 14388.00 321.85 148
MARUTI 30 Mar 2026 PE 14400 14388.00 367.70 144
MARUTI 30 Mar 2026 PE 14500 14388.00 414.10 133
MARUTI 30 Mar 2026 PE 14600 14388.00 468.95 126
MARUTI 30 Mar 2026 PE 14700 14388.00 529.45 114
MARUTI 30 Mar 2026 PE 14800 14388.00 577.40 105
MARUTI 30 Mar 2026 PE 14900 14388.00 654.90 103
MARUTI 30 Mar 2026 PE 15000 14388.00 726.40 91
MARUTI 30 Mar 2026 PE 15100 14388.00 800.85 86
MARUTI 30 Mar 2026 PE 15200 14388.00 883.00 80
MARUTI 30 Mar 2026 PE 15300 14388.00 967.95 76
MARUTI 30 Mar 2026 PE 15500 14388.00 1128.65 68
MARUTI 30 Mar 2026 PE 15600 14388.00 1246.80 64
MARUTI 30 Mar 2026 PE 15400 14388.00 970.65 59
MARUTI 30 Mar 2026 PE 16000 14388.00 1537.15 36
MARUTI 30 Mar 2026 CE 14100 14388.00 575.60 0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 30 Mar 2026 CE 15000 14388.00 156.85 168,550
MARUTI 30 Mar 2026 CE 15500 14388.00 65.40 153,250
MARUTI 30 Mar 2026 CE 16000 14388.00 26.95 129,100
MARUTI 30 Mar 2026 PE 15000 14388.00 726.40 122,950
MARUTI 30 Mar 2026 PE 14000 14388.00 215.10 96,150
MARUTI 30 Mar 2026 CE 15400 14388.00 77.05 88,850
MARUTI 30 Mar 2026 CE 17000 14388.00 7.10 77,950
MARUTI 30 Mar 2026 PE 14500 14388.00 414.10 50,200
MARUTI 30 Mar 2026 CE 15200 14388.00 112.05 49,100
MARUTI 30 Mar 2026 CE 16500 14388.00 11.25 45,650
MARUTI 30 Mar 2026 CE 14600 14388.00 296.60 40,050
MARUTI 30 Mar 2026 CE 14800 14388.00 216.60 39,900
MARUTI 30 Mar 2026 CE 15300 14388.00 92.55 38,600
MARUTI 30 Mar 2026 CE 15100 14388.00 131.35 37,400
MARUTI 30 Mar 2026 CE 16200 14388.00 18.00 37,250
MARUTI 30 Mar 2026 CE 14900 14388.00 182.40 35,500
MARUTI 30 Mar 2026 CE 15800 14388.00 37.40 33,550
MARUTI 30 Mar 2026 CE 14500 14388.00 340.80 32,350
MARUTI 30 Mar 2026 CE 16800 14388.00 7.45 31,300
MARUTI 30 Mar 2026 PE 13200 14388.00 65.00 30,950
MARUTI 30 Mar 2026 PE 13500 14388.00 102.85 28,700
MARUTI 30 Mar 2026 PE 13000 14388.00 48.70 27,200
MARUTI 30 Mar 2026 PE 14400 14388.00 367.70 26,750
MARUTI 30 Mar 2026 PE 14800 14388.00 577.40 25,500
MARUTI 30 Mar 2026 PE 14900 14388.00 654.90 23,350
MARUTI 30 Mar 2026 PE 15100 14388.00 800.85 20,700
MARUTI 30 Mar 2026 PE 14600 14388.00 468.95 19,600
MARUTI 30 Mar 2026 CE 16600 14388.00 9.10 16,700
MARUTI 30 Mar 2026 PE 14700 14388.00 529.45 16,600
MARUTI 30 Mar 2026 CE 14700 14388.00 255.55 16,400

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 30 Mar 2026 PE 13300 14388.00 75.65 338.1 3563%
MARUTI 30 Mar 2026 CE 17300 14388.00 4.00 -62.56 2444%
MARUTI 30 Mar 2026 PE 12600 14388.00 30.70 392.21 691%
MARUTI 30 Mar 2026 PE 12800 14388.00 37.95 197.32 631%
MARUTI 30 Mar 2026 PE 13000 14388.00 48.70 194.01 360%
MARUTI 30 Mar 2026 PE 13400 14388.00 87.15 187.33 328%
MARUTI 30 Mar 2026 PE 13600 14388.00 118.20 145.55 255%
MARUTI 30 Mar 2026 PE 13500 14388.00 102.85 156.26 236%
MARUTI 30 Mar 2026 PE 13200 14388.00 65.00 145.05 204%
MARUTI 30 Mar 2026 PE 13700 14388.00 137.55 116.48 174%
MARUTI 30 Mar 2026 PE 13900 14388.00 183.20 113.18 163%
MARUTI 30 Mar 2026 PE 13800 14388.00 159.45 120.1 148%
MARUTI 30 Mar 2026 CE 14600 14388.00 296.60 -23.93 106%
MARUTI 30 Mar 2026 CE 17400 14388.00 5.95 25.55 97%
MARUTI 30 Mar 2026 PE 14000 14388.00 215.10 80.25 92%
MARUTI 30 Mar 2026 PE 14100 14388.00 245.40 78.98 91%
MARUTI 30 Mar 2026 PE 14200 14388.00 285.10 76.58 87%
MARUTI 30 Mar 2026 CE 14000 14388.00 632.45 -16.05 82%
MARUTI 30 Mar 2026 CE 14700 14388.00 255.55 -20.2 79%
MARUTI 30 Mar 2026 CE 16700 14388.00 9.70 28.72 71%
MARUTI 30 Mar 2026 PE 14400 14388.00 367.70 57.67 66%
MARUTI 30 Mar 2026 CE 14500 14388.00 340.80 -16.98 63%
MARUTI 30 Mar 2026 PE 14300 14388.00 321.85 55.83 61%
MARUTI 30 Mar 2026 CE 14800 14388.00 216.60 -17.96 59%
MARUTI 30 Mar 2026 PE 14500 14388.00 414.10 46.73 54%
MARUTI 30 Mar 2026 CE 14900 14388.00 182.40 -17.24 52%
MARUTI 30 Mar 2026 PE 14600 14388.00 468.95 43.26 52%
MARUTI 30 Mar 2026 PE 15600 14388.00 1246.80 21.99 51%
MARUTI 30 Mar 2026 PE 15500 14388.00 1128.65 22.62 49%
MARUTI 30 Mar 2026 CE 15000 14388.00 156.85 -16.38 48%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 30 Mar 2026 PE 12600 14388.00 30.70 700 1400%
MARUTI 30 Mar 2026 CE 14600 14388.00 296.60 35750 831%
MARUTI 30 Mar 2026 CE 14700 14388.00 255.55 12850 362%
MARUTI 30 Mar 2026 CE 14500 14388.00 340.80 23550 268%
MARUTI 30 Mar 2026 CE 14800 14388.00 216.60 27300 217%
MARUTI 30 Mar 2026 PE 13800 14388.00 159.45 10950 215%
MARUTI 30 Mar 2026 PE 12800 14388.00 37.95 1800 212%
MARUTI 30 Mar 2026 PE 13700 14388.00 137.55 5150 206%
MARUTI 30 Mar 2026 PE 13300 14388.00 75.65 2700 186%
MARUTI 30 Mar 2026 CE 14300 14388.00 443.90 6600 174%
MARUTI 30 Mar 2026 CE 14000 14388.00 632.45 5650 164%
MARUTI 30 Mar 2026 PE 14100 14388.00 245.40 5050 94%
MARUTI 30 Mar 2026 CE 16200 14388.00 18.00 17850 92%
MARUTI 30 Mar 2026 PE 14300 14388.00 321.85 5600 91%
MARUTI 30 Mar 2026 PE 13000 14388.00 48.70 11550 74%
MARUTI 30 Mar 2026 PE 13600 14388.00 118.20 2700 70%
MARUTI 30 Mar 2026 CE 16100 14388.00 22.35 6100 62%
MARUTI 30 Mar 2026 PE 13400 14388.00 87.15 4800 53%
MARUTI 30 Mar 2026 PE 13200 14388.00 65.00 10350 50%
MARUTI 30 Mar 2026 CE 15700 14388.00 44.75 -11000 46%
MARUTI 30 Mar 2026 PE 13500 14388.00 102.85 8300 41%
MARUTI 30 Mar 2026 CE 15500 14388.00 65.40 44200 41%
MARUTI 30 Mar 2026 CE 17300 14388.00 4.00 600 39%
MARUTI 30 Mar 2026 PE 14600 14388.00 468.95 5100 35%
MARUTI 30 Mar 2026 CE 14900 14388.00 182.40 9150 35%
MARUTI 30 Mar 2026 CE 16700 14388.00 9.70 -3800 33%
MARUTI 30 Mar 2026 PE 14400 14388.00 367.70 5550 26%
MARUTI 30 Mar 2026 CE 16400 14388.00 13.30 1650 24%
MARUTI 30 Mar 2026 PE 13900 14388.00 183.20 1900 22%
MARUTI 30 Mar 2026 CE 15900 14388.00 32.90 -2800 21%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARUTI Call Put Options NSE

 

Back to top