ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 02 Tue Jun 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 30 Jun 2026 CE 15400 13022.00 7.45 11
MARUTI 30 Jun 2026 CE 13000 13022.00 387.15 10
MARUTI 30 Jun 2026 CE 13100 13022.00 332.10 10
MARUTI 30 Jun 2026 CE 13300 13022.00 238.30 10
MARUTI 30 Jun 2026 CE 12900 13022.00 444.85 10
MARUTI 30 Jun 2026 CE 15200 13022.00 11.50 10
MARUTI 30 Jun 2026 CE 13500 13022.00 166.80 9
MARUTI 30 Jun 2026 CE 13900 13022.00 78.85 9
MARUTI 30 Jun 2026 CE 13200 13022.00 282.10 9
MARUTI 30 Jun 2026 CE 13400 13022.00 199.55 9
MARUTI 30 Jun 2026 CE 14800 13022.00 15.85 9
MARUTI 30 Jun 2026 CE 15000 13022.00 14.10 9
MARUTI 30 Jun 2026 CE 13600 13022.00 137.55 9
MARUTI 30 Jun 2026 CE 13700 13022.00 114.00 8
MARUTI 30 Jun 2026 CE 13800 13022.00 94.95 8
MARUTI 30 Jun 2026 CE 14100 13022.00 54.30 7
MARUTI 30 Jun 2026 CE 12800 13022.00 507.95 7
MARUTI 30 Jun 2026 CE 14000 13022.00 65.80 7
MARUTI 30 Jun 2026 CE 14900 13022.00 11.85 6
MARUTI 30 Jun 2026 CE 12000 13022.00 1160.00 6
MARUTI 30 Jun 2026 CE 12500 13022.00 718.25 4
MARUTI 30 Jun 2026 CE 15600 13022.00 5.80 4
MARUTI 30 Jun 2026 CE 14500 13022.00 26.60 4
MARUTI 30 Jun 2026 CE 14300 13022.00 36.55 3
MARUTI 30 Jun 2026 CE 14600 13022.00 21.30 2
MARUTI 30 Jun 2026 CE 14400 13022.00 31.55 2
MARUTI 30 Jun 2026 CE 14200 13022.00 43.35 2
MARUTI 30 Jun 2026 CE 12700 13022.00 577.20 0
MARUTI 30 Jun 2026 PE 13700 13022.00 688.00 0
MARUTI 30 Jun 2026 CE 12300 13022.00 892.40 0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 30 Jun 2026 CE 14000 13022.00 65.80 161,000
MARUTI 30 Jun 2026 CE 13500 13022.00 166.80 141,550
MARUTI 30 Jun 2026 CE 15000 13022.00 14.10 133,100
MARUTI 30 Jun 2026 CE 14500 13022.00 26.60 108,100
MARUTI 30 Jun 2026 PE 12500 13022.00 113.70 83,950
MARUTI 30 Jun 2026 CE 13600 13022.00 137.55 82,650
MARUTI 30 Jun 2026 CE 13000 13022.00 387.15 78,700
MARUTI 30 Jun 2026 CE 13400 13022.00 199.55 74,650
MARUTI 30 Jun 2026 PE 12000 13022.00 41.30 69,300
MARUTI 30 Jun 2026 PE 13000 13022.00 268.35 65,450
MARUTI 30 Jun 2026 CE 13800 13022.00 94.95 64,850
MARUTI 30 Jun 2026 PE 13500 13022.00 545.20 55,400
MARUTI 30 Jun 2026 CE 13200 13022.00 282.10 52,850
MARUTI 30 Jun 2026 CE 13700 13022.00 114.00 51,450
MARUTI 30 Jun 2026 CE 13300 13022.00 238.30 49,550
MARUTI 30 Jun 2026 PE 12200 13022.00 61.90 46,550
MARUTI 30 Jun 2026 PE 13300 13022.00 419.30 43,750
MARUTI 30 Jun 2026 CE 14800 13022.00 15.85 37,950
MARUTI 30 Jun 2026 PE 11900 13022.00 31.65 37,800
MARUTI 30 Jun 2026 CE 13100 13022.00 332.10 34,900
MARUTI 30 Jun 2026 PE 13200 13022.00 362.50 34,750
MARUTI 30 Jun 2026 CE 14600 13022.00 21.30 34,450
MARUTI 30 Jun 2026 CE 14200 13022.00 43.35 25,850
MARUTI 30 Jun 2026 PE 12400 13022.00 94.25 24,450
MARUTI 30 Jun 2026 PE 12800 13022.00 192.80 22,600
MARUTI 30 Jun 2026 PE 12900 13022.00 229.70 20,600
MARUTI 30 Jun 2026 CE 12900 13022.00 444.85 17,600
MARUTI 30 Jun 2026 PE 13400 13022.00 474.60 17,600
MARUTI 30 Jun 2026 PE 12700 13022.00 162.25 17,300
MARUTI 30 Jun 2026 CE 14100 13022.00 54.30 16,150

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 30 Jun 2026 PE 11400 13022.00 10.00 -55.25 242%
MARUTI 30 Jun 2026 PE 12000 13022.00 41.30 -47.04 192%
MARUTI 30 Jun 2026 PE 12100 13022.00 49.65 -61.24 177%
MARUTI 30 Jun 2026 PE 11900 13022.00 31.65 -56.06 175%
MARUTI 30 Jun 2026 PE 11800 13022.00 26.00 -64.61 153%
MARUTI 30 Jun 2026 PE 12200 13022.00 61.90 -70.66 153%
MARUTI 30 Jun 2026 PE 11600 13022.00 18.10 -52.77 151%
MARUTI 30 Jun 2026 PE 12500 13022.00 113.70 -66.59 149%
MARUTI 30 Jun 2026 PE 12600 13022.00 136.35 -65.02 149%
MARUTI 30 Jun 2026 PE 12700 13022.00 162.25 -61.63 148%
MARUTI 30 Jun 2026 PE 12300 13022.00 78.60 -67.82 146%
MARUTI 30 Jun 2026 PE 12800 13022.00 192.80 -63.62 146%
MARUTI 30 Jun 2026 PE 13100 13022.00 314.10 -53.79 144%
MARUTI 30 Jun 2026 PE 12400 13022.00 94.25 -72.98 143%
MARUTI 30 Jun 2026 PE 13000 13022.00 268.35 -58.06 143%
MARUTI 30 Jun 2026 PE 13200 13022.00 362.50 -54.92 142%
MARUTI 30 Jun 2026 PE 12900 13022.00 229.70 -61.29 140%
MARUTI 30 Jun 2026 PE 13300 13022.00 419.30 -48.2 140%
MARUTI 30 Jun 2026 PE 13600 13022.00 610.00 -44.4 139%
MARUTI 30 Jun 2026 PE 13400 13022.00 474.60 -45 139%
MARUTI 30 Jun 2026 PE 13500 13022.00 545.20 -45.6 135%
MARUTI 30 Jun 2026 CE 13000 13022.00 387.15 43.05 134%
MARUTI 30 Jun 2026 CE 15200 13022.00 11.50 39.92 134%
MARUTI 30 Jun 2026 CE 13100 13022.00 332.10 44.18 133%
MARUTI 30 Jun 2026 PE 14000 13022.00 947.55 -36.53 129%
MARUTI 30 Jun 2026 CE 12900 13022.00 444.85 45.59 129%
MARUTI 30 Jun 2026 CE 13300 13022.00 238.30 48.06 128%
MARUTI 30 Jun 2026 CE 15400 13022.00 7.45 51.9 127%
MARUTI 30 Jun 2026 CE 13200 13022.00 282.10 44.39 127%
MARUTI 30 Jun 2026 CE 12000 13022.00 1160.00 30.82 125%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 30 Jun 2026 CE 12800 13022.00 507.95 11350 649%
MARUTI 30 Jun 2026 CE 12900 13022.00 444.85 9700 123%
MARUTI 30 Jun 2026 CE 13400 13022.00 199.55 37950 103%
MARUTI 30 Jun 2026 PE 12800 13022.00 192.80 10150 82%
MARUTI 30 Jun 2026 PE 12700 13022.00 162.25 7550 77%
MARUTI 30 Jun 2026 PE 12900 13022.00 229.70 7950 63%
MARUTI 30 Jun 2026 PE 12100 13022.00 49.65 2100 58%
MARUTI 30 Jun 2026 CE 13900 13022.00 78.85 4850 49%
MARUTI 30 Jun 2026 CE 14400 13022.00 31.55 -12250 43%
MARUTI 30 Jun 2026 CE 13100 13022.00 332.10 9950 40%
MARUTI 30 Jun 2026 CE 15200 13022.00 11.50 3250 38%
MARUTI 30 Jun 2026 PE 11200 13022.00 7.30 1600 23%
MARUTI 30 Jun 2026 CE 13700 13022.00 114.00 8600 20%
MARUTI 30 Jun 2026 PE 11600 13022.00 18.10 2200 20%
MARUTI 30 Jun 2026 CE 14000 13022.00 65.80 23300 17%
MARUTI 30 Jun 2026 CE 14900 13022.00 11.85 -650 17%
MARUTI 30 Jun 2026 CE 13800 13022.00 94.95 -12500 16%
MARUTI 30 Jun 2026 PE 13000 13022.00 268.35 8600 15%
MARUTI 30 Jun 2026 PE 14000 13022.00 947.55 -2750 15%
MARUTI 30 Jun 2026 CE 15400 13022.00 7.45 950 15%
MARUTI 30 Jun 2026 CE 13000 13022.00 387.15 9450 14%
MARUTI 30 Jun 2026 CE 12600 13022.00 649.10 50 11%
MARUTI 30 Jun 2026 PE 12400 13022.00 94.25 2000 9%
MARUTI 30 Jun 2026 CE 12000 13022.00 1160.00 300 9%
MARUTI 30 Jun 2026 PE 11900 13022.00 31.65 2950 8%
MARUTI 30 Jun 2026 CE 15000 13022.00 14.10 10000 8%
MARUTI 30 Jun 2026 PE 11800 13022.00 26.00 650 6%
MARUTI 30 Jun 2026 CE 14300 13022.00 36.55 -550 6%
MARUTI 30 Jun 2026 PE 13300 13022.00 419.30 2350 6%
MARUTI 30 Jun 2026 PE 12500 13022.00 113.70 -4050 5%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARUTI Call Put Options NSE

 

Back to top