ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 16 Fri Jan 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 27 Jan 2026 PE 14400 15859.00 10.25 153
MARUTI 27 Jan 2026 PE 16000 15859.00 256.40 53
MARUTI 27 Jan 2026 PE 16100 15859.00 315.20 53
MARUTI 27 Jan 2026 PE 15900 15859.00 202.30 53
MARUTI 27 Jan 2026 PE 15800 15859.00 159.60 51
MARUTI 27 Jan 2026 PE 16200 15859.00 376.35 49
MARUTI 27 Jan 2026 PE 16400 15859.00 548.85 48
MARUTI 27 Jan 2026 PE 16500 15859.00 648.55 47
MARUTI 27 Jan 2026 PE 16300 15859.00 448.35 46
MARUTI 27 Jan 2026 PE 15700 15859.00 123.20 46
MARUTI 27 Jan 2026 PE 15600 15859.00 94.80 44
MARUTI 27 Jan 2026 PE 16600 15859.00 730.00 40
MARUTI 27 Jan 2026 PE 15500 15859.00 73.10 36
MARUTI 27 Jan 2026 PE 16700 15859.00 810.05 36
MARUTI 27 Jan 2026 PE 16800 15859.00 916.90 33
MARUTI 27 Jan 2026 PE 15400 15859.00 56.25 31
MARUTI 27 Jan 2026 PE 16900 15859.00 1003.45 28
MARUTI 27 Jan 2026 PE 17100 15859.00 1229.75 26
MARUTI 27 Jan 2026 PE 17000 15859.00 1101.50 25
MARUTI 27 Jan 2026 PE 15300 15859.00 42.90 25
MARUTI 27 Jan 2026 PE 17300 15859.00 1429.25 24
MARUTI 27 Jan 2026 PE 17200 15859.00 1308.00 23
MARUTI 27 Jan 2026 PE 17500 15859.00 1640.00 21
MARUTI 27 Jan 2026 PE 14900 15859.00 17.65 20
MARUTI 27 Jan 2026 PE 15200 15859.00 33.50 19
MARUTI 27 Jan 2026 PE 15100 15859.00 26.95 14
MARUTI 27 Jan 2026 PE 15000 15859.00 20.70 7
MARUTI 27 Jan 2026 CE 15400 15859.00 553.85 0
MARUTI 27 Jan 2026 PE 14200 15859.00 7.60 0
MARUTI 27 Jan 2026 PE 17400 15859.00 1253.95 0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 27 Jan 2026 CE 17000 15859.00 17.15 370,300
MARUTI 27 Jan 2026 CE 16500 15859.00 40.95 266,450
MARUTI 27 Jan 2026 CE 17500 15859.00 9.75 255,450
MARUTI 27 Jan 2026 CE 16400 15859.00 50.80 197,000
MARUTI 27 Jan 2026 CE 16800 15859.00 22.90 190,200
MARUTI 27 Jan 2026 CE 18000 15859.00 6.80 173,000
MARUTI 27 Jan 2026 CE 17200 15859.00 13.30 161,650
MARUTI 27 Jan 2026 CE 16700 15859.00 27.55 148,800
MARUTI 27 Jan 2026 CE 17300 15859.00 11.95 142,150
MARUTI 27 Jan 2026 CE 16200 15859.00 89.55 134,850
MARUTI 27 Jan 2026 CE 16600 15859.00 33.40 122,950
MARUTI 27 Jan 2026 CE 16300 15859.00 66.95 117,400
MARUTI 27 Jan 2026 CE 16900 15859.00 19.70 113,400
MARUTI 27 Jan 2026 CE 17100 15859.00 14.85 98,150
MARUTI 27 Jan 2026 PE 16500 15859.00 648.55 94,100
MARUTI 27 Jan 2026 PE 16000 15859.00 256.40 90,700
MARUTI 27 Jan 2026 CE 17400 15859.00 10.90 81,200
MARUTI 27 Jan 2026 PE 15000 15859.00 20.70 80,650
MARUTI 27 Jan 2026 CE 16000 15859.00 160.70 78,400
MARUTI 27 Jan 2026 PE 15500 15859.00 73.10 63,350
MARUTI 27 Jan 2026 PE 15800 15859.00 159.60 60,500
MARUTI 27 Jan 2026 CE 17700 15859.00 8.80 59,700
MARUTI 27 Jan 2026 CE 18400 15859.00 5.95 58,000
MARUTI 27 Jan 2026 PE 15600 15859.00 94.80 53,100
MARUTI 27 Jan 2026 CE 18200 15859.00 6.55 51,750
MARUTI 27 Jan 2026 CE 16100 15859.00 120.50 50,400
MARUTI 27 Jan 2026 PE 15700 15859.00 123.20 49,000
MARUTI 27 Jan 2026 CE 17600 15859.00 9.10 47,250
MARUTI 27 Jan 2026 PE 16700 15859.00 810.05 44,350
MARUTI 27 Jan 2026 PE 16400 15859.00 548.85 40,450

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 27 Jan 2026 PE 14400 15859.00 10.25 192.64 487%
MARUTI 27 Jan 2026 CE 18500 15859.00 6.50 -50.96 205%
MARUTI 27 Jan 2026 CE 19200 15859.00 4.45 -37.33 169%
MARUTI 27 Jan 2026 CE 18600 15859.00 5.30 -16.39 164%
MARUTI 27 Jan 2026 CE 18800 15859.00 4.90 -12.82 157%
MARUTI 27 Jan 2026 CE 15500 15859.00 483.10 -21.75 137%
MARUTI 27 Jan 2026 CE 19400 15859.00 4.00 -122.29 127%
MARUTI 27 Jan 2026 CE 15700 15859.00 329.70 -23.55 118%
MARUTI 27 Jan 2026 PE 14000 15859.00 6.30 -101.41 115%
MARUTI 27 Jan 2026 PE 14800 15859.00 14.50 -45.21 115%
MARUTI 27 Jan 2026 PE 14600 15859.00 12.05 -34.73 109%
MARUTI 27 Jan 2026 PE 14900 15859.00 17.65 -533.26 96%
MARUTI 27 Jan 2026 PE 15000 15859.00 20.70 -64.39 89%
MARUTI 27 Jan 2026 CE 19000 15859.00 4.35 -9.72 82%
MARUTI 27 Jan 2026 CE 16100 15859.00 120.50 -24.02 78%
MARUTI 27 Jan 2026 PE 15200 15859.00 33.50 -66.41 77%
MARUTI 27 Jan 2026 PE 15300 15859.00 42.90 -64.49 72%
MARUTI 27 Jan 2026 PE 15100 15859.00 26.95 -29.28 67%
MARUTI 27 Jan 2026 PE 17200 15859.00 1308.00 -46.13 67%
MARUTI 27 Jan 2026 CE 18200 15859.00 6.55 -11.97 67%
MARUTI 27 Jan 2026 PE 15400 15859.00 56.25 -61.05 66%
MARUTI 27 Jan 2026 PE 15500 15859.00 73.10 -59.96 62%
MARUTI 27 Jan 2026 PE 17500 15859.00 1640.00 -27.68 56%
MARUTI 27 Jan 2026 CE 18400 15859.00 5.95 -9.97 56%
MARUTI 27 Jan 2026 PE 15700 15859.00 123.20 -45.23 50%
MARUTI 27 Jan 2026 CE 18000 15859.00 6.80 -11.13 49%
MARUTI 27 Jan 2026 PE 15600 15859.00 94.80 -36.71 45%
MARUTI 27 Jan 2026 CE 17900 15859.00 7.35 -10.33 44%
MARUTI 27 Jan 2026 CE 17600 15859.00 9.10 -12.76 44%
MARUTI 27 Jan 2026 PE 15800 15859.00 159.60 -38.31 43%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 27 Jan 2026 CE 15900 15859.00 208.90 33850 11283%
MARUTI 27 Jan 2026 CE 15700 15859.00 329.70 5000 1250%
MARUTI 27 Jan 2026 CE 15800 15859.00 265.95 31100 1244%
MARUTI 27 Jan 2026 PE 14800 15859.00 14.50 17050 467%
MARUTI 27 Jan 2026 CE 16100 15859.00 120.50 38700 331%
MARUTI 27 Jan 2026 CE 15500 15859.00 483.10 3550 254%
MARUTI 27 Jan 2026 CE 16200 15859.00 89.55 94650 235%
MARUTI 27 Jan 2026 CE 16000 15859.00 160.70 54050 222%
MARUTI 27 Jan 2026 CE 16300 15859.00 66.95 80450 218%
MARUTI 27 Jan 2026 PE 14600 15859.00 12.05 2900 129%
MARUTI 27 Jan 2026 PE 15200 15859.00 33.50 12900 128%
MARUTI 27 Jan 2026 PE 14900 15859.00 17.65 2250 118%
MARUTI 27 Jan 2026 PE 14400 15859.00 10.25 1450 94%
MARUTI 27 Jan 2026 PE 15400 15859.00 56.25 9700 74%
MARUTI 27 Jan 2026 CE 16500 15859.00 40.95 100450 61%
MARUTI 27 Jan 2026 PE 14000 15859.00 6.30 7150 59%
MARUTI 27 Jan 2026 PE 15600 15859.00 94.80 19400 58%
MARUTI 27 Jan 2026 CE 16400 15859.00 50.80 68500 53%
MARUTI 27 Jan 2026 PE 15900 15859.00 202.30 9800 51%
MARUTI 27 Jan 2026 PE 16300 15859.00 448.35 -21900 42%
MARUTI 27 Jan 2026 PE 15700 15859.00 123.20 13300 37%
MARUTI 27 Jan 2026 CE 17800 15859.00 8.10 -21350 36%
MARUTI 27 Jan 2026 PE 15800 15859.00 159.60 12350 26%
MARUTI 27 Jan 2026 CE 17400 15859.00 10.90 15550 24%
MARUTI 27 Jan 2026 CE 18200 15859.00 6.55 -15900 24%
MARUTI 27 Jan 2026 CE 18500 15859.00 6.50 200 22%
MARUTI 27 Jan 2026 CE 19200 15859.00 4.45 -1400 22%
MARUTI 27 Jan 2026 PE 16200 15859.00 376.35 -7200 19%
MARUTI 27 Jan 2026 PE 15300 15859.00 42.90 5850 18%
MARUTI 27 Jan 2026 PE 17000 15859.00 1101.50 -5700 17%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARUTI Call Put Options NSE

 

Back to top