ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 06 Tue Oct 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 27 Oct 2026 CE 15600 11625.00 3.95 41
MARUTI 27 Oct 2026 CE 11900 11625.00 140.20 16
MARUTI 27 Oct 2026 CE 11700 11625.00 218.20 16
MARUTI 27 Oct 2026 CE 11800 11625.00 175.20 16
MARUTI 27 Oct 2026 CE 11600 11625.00 266.85 16
MARUTI 27 Oct 2026 CE 12100 11625.00 88.25 15
MARUTI 27 Oct 2026 CE 11400 11625.00 387.45 15
MARUTI 27 Oct 2026 CE 11500 11625.00 324.10 15
MARUTI 27 Oct 2026 CE 12200 11625.00 70.55 15
MARUTI 27 Oct 2026 CE 12000 11625.00 111.30 15
MARUTI 27 Oct 2026 CE 11300 11625.00 457.35 15
MARUTI 27 Oct 2026 CE 11200 11625.00 527.65 13
MARUTI 27 Oct 2026 CE 11000 11625.00 696.75 12
MARUTI 27 Oct 2026 CE 11100 11625.00 606.60 12
MARUTI 27 Oct 2026 CE 12300 11625.00 55.80 12
MARUTI 27 Oct 2026 CE 12400 11625.00 44.45 10
MARUTI 27 Oct 2026 CE 12500 11625.00 36.70 7
MARUTI 27 Oct 2026 CE 12600 11625.00 29.20 7
MARUTI 27 Oct 2026 CE 12700 11625.00 23.80 4
MARUTI 27 Oct 2026 CE 15000 11625.00 3.00 1
MARUTI 27 Oct 2026 CE 12800 11625.00 20.10 1
MARUTI 27 Oct 2026 PE 13500 11625.00 1852.60 0
MARUTI 27 Oct 2026 CE 13900 11625.00 5.65 0
MARUTI 27 Oct 2026 PE 12400 11625.00 823.50 0
MARUTI 27 Oct 2026 CE 10500 11625.00 1031.75 0
MARUTI 27 Oct 2026 PE 13200 11625.00 1750.00 0
MARUTI 27 Oct 2026 CE 14500 11625.00 2.75 0
MARUTI 27 Oct 2026 PE 12300 11625.00 829.15 0
MARUTI 27 Oct 2026 PE 12900 11625.00 1524.45 0
MARUTI 27 Oct 2026 CE 12900 11625.00 16.65 -0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 27 Oct 2026 CE 12500 11625.00 36.70 416,800
MARUTI 27 Oct 2026 CE 12000 11625.00 111.30 310,450
MARUTI 27 Oct 2026 CE 13000 11625.00 14.70 290,450
MARUTI 27 Oct 2026 PE 11500 11625.00 184.10 179,900
MARUTI 27 Oct 2026 PE 11000 11625.00 60.90 147,600
MARUTI 27 Oct 2026 CE 12900 11625.00 16.65 128,900
MARUTI 27 Oct 2026 PE 10400 11625.00 16.60 107,150
MARUTI 27 Oct 2026 PE 12000 11625.00 466.30 103,150
MARUTI 27 Oct 2026 CE 13500 11625.00 7.55 101,950
MARUTI 27 Oct 2026 CE 12200 11625.00 70.55 97,650
MARUTI 27 Oct 2026 CE 11500 11625.00 324.10 94,550
MARUTI 27 Oct 2026 CE 14000 11625.00 5.25 93,900
MARUTI 27 Oct 2026 CE 11700 11625.00 218.20 79,950
MARUTI 27 Oct 2026 CE 12300 11625.00 55.80 78,500
MARUTI 27 Oct 2026 CE 12100 11625.00 88.25 76,050
MARUTI 27 Oct 2026 CE 12700 11625.00 23.80 68,900
MARUTI 27 Oct 2026 CE 11900 11625.00 140.20 68,850
MARUTI 27 Oct 2026 PE 12200 11625.00 644.70 61,400
MARUTI 27 Oct 2026 CE 11800 11625.00 175.20 60,600
MARUTI 27 Oct 2026 CE 11600 11625.00 266.85 58,600
MARUTI 27 Oct 2026 PE 12500 11625.00 887.70 58,500
MARUTI 27 Oct 2026 CE 12400 11625.00 44.45 56,000
MARUTI 27 Oct 2026 PE 10300 11625.00 13.20 55,750
MARUTI 27 Oct 2026 PE 11600 11625.00 226.65 53,700
MARUTI 27 Oct 2026 CE 12800 11625.00 20.10 52,100
MARUTI 27 Oct 2026 PE 11400 11625.00 148.70 52,000
MARUTI 27 Oct 2026 PE 13000 11625.00 1379.35 44,400
MARUTI 27 Oct 2026 CE 11400 11625.00 387.45 39,500
MARUTI 27 Oct 2026 PE 12100 11625.00 543.65 37,000
MARUTI 27 Oct 2026 CE 12600 11625.00 29.20 35,950

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 27 Oct 2026 CE 11800 11625.00 175.20 17.07 3414%
MARUTI 27 Oct 2026 CE 11900 11625.00 140.20 19.93 633%
MARUTI 27 Oct 2026 CE 11700 11625.00 218.20 13.68 461%
MARUTI 27 Oct 2026 CE 15600 11625.00 3.95 54.92 397%
MARUTI 27 Oct 2026 CE 12000 11625.00 111.30 22.82 300%
MARUTI 27 Oct 2026 CE 12100 11625.00 88.25 28.25 226%
MARUTI 27 Oct 2026 CE 11600 11625.00 266.85 11.38 222%
MARUTI 27 Oct 2026 CE 12200 11625.00 70.55 30.91 199%
MARUTI 27 Oct 2026 CE 12300 11625.00 55.80 30.54 165%
MARUTI 27 Oct 2026 CE 12400 11625.00 44.45 32.2 148%
MARUTI 27 Oct 2026 CE 12500 11625.00 36.70 29.69 137%
MARUTI 27 Oct 2026 CE 11100 11625.00 606.60 55.38 130%
MARUTI 27 Oct 2026 CE 12600 11625.00 29.20 32.93 129%
MARUTI 27 Oct 2026 PE 9600 11625.00 4.50 -363.16 118%
MARUTI 27 Oct 2026 CE 15000 11625.00 3.00 12.3 116%
MARUTI 27 Oct 2026 CE 12700 11625.00 23.80 30.57 116%
MARUTI 27 Oct 2026 PE 9900 11625.00 7.15 -1287.72 104%
MARUTI 27 Oct 2026 CE 12800 11625.00 20.10 26.76 104%
MARUTI 27 Oct 2026 CE 12900 11625.00 16.65 25.64 99%
MARUTI 27 Oct 2026 CE 13000 11625.00 14.70 25.5 97%
MARUTI 27 Oct 2026 CE 11500 11625.00 324.10 7.58 94%
MARUTI 27 Oct 2026 CE 13100 11625.00 12.70 23.62 91%
MARUTI 27 Oct 2026 CE 14200 11625.00 4.40 73.63 91%
MARUTI 27 Oct 2026 CE 13200 11625.00 10.70 23.69 90%
MARUTI 27 Oct 2026 CE 11400 11625.00 387.45 7.39 89%
MARUTI 27 Oct 2026 CE 13300 11625.00 9.55 23.17 88%
MARUTI 27 Oct 2026 CE 13400 11625.00 8.70 23.5 88%
MARUTI 27 Oct 2026 CE 14000 11625.00 5.25 13.57 72%
MARUTI 27 Oct 2026 CE 13500 11625.00 7.55 17.87 71%
MARUTI 27 Oct 2026 PE 12800 11625.00 1163.55 -3.88 70%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 27 Oct 2026 CE 14200 11625.00 4.40 400 89%
MARUTI 27 Oct 2026 CE 12700 11625.00 23.80 25850 60%
MARUTI 27 Oct 2026 PE 9900 11625.00 7.15 1100 39%
MARUTI 27 Oct 2026 PE 9600 11625.00 4.50 -6400 36%
MARUTI 27 Oct 2026 CE 14100 11625.00 4.65 2250 36%
MARUTI 27 Oct 2026 PE 10100 11625.00 9.70 -1500 32%
MARUTI 27 Oct 2026 PE 10800 11625.00 38.00 -7650 31%
MARUTI 27 Oct 2026 CE 12400 11625.00 44.45 11850 27%
MARUTI 27 Oct 2026 CE 11700 11625.00 218.20 16900 27%
MARUTI 27 Oct 2026 CE 11400 11625.00 387.45 -13750 26%
MARUTI 27 Oct 2026 PE 10500 11625.00 19.80 3950 23%
MARUTI 27 Oct 2026 CE 15000 11625.00 3.00 -5050 21%
MARUTI 27 Oct 2026 PE 11600 11625.00 226.65 9300 21%
MARUTI 27 Oct 2026 CE 11300 11625.00 457.35 -3600 18%
MARUTI 27 Oct 2026 PE 11300 11625.00 119.85 -5450 15%
MARUTI 27 Oct 2026 CE 13200 11625.00 10.70 -3700 15%
MARUTI 27 Oct 2026 PE 11700 11625.00 275.60 2450 14%
MARUTI 27 Oct 2026 CE 13600 11625.00 6.85 -1600 12%
MARUTI 27 Oct 2026 CE 13400 11625.00 8.70 500 11%
MARUTI 27 Oct 2026 PE 10700 11625.00 30.55 -2200 10%
MARUTI 27 Oct 2026 PE 10000 11625.00 8.35 -3250 10%
MARUTI 27 Oct 2026 CE 11500 11625.00 324.10 -9500 9%
MARUTI 27 Oct 2026 PE 11200 11625.00 95.75 -2150 8%
MARUTI 27 Oct 2026 CE 13000 11625.00 14.70 -24700 8%
MARUTI 27 Oct 2026 CE 12100 11625.00 88.25 -6450 8%
MARUTI 27 Oct 2026 CE 12300 11625.00 55.80 -6250 7%
MARUTI 27 Oct 2026 CE 12600 11625.00 29.20 -2850 7%
MARUTI 27 Oct 2026 PE 10200 11625.00 11.35 -850 7%
MARUTI 27 Oct 2026 CE 11600 11625.00 266.85 3850 7%
MARUTI 27 Oct 2026 CE 15600 11625.00 3.95 150 7%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARUTI Call Put Options NSE

 

Back to top