ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 12 Mon Jan 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 27 Jan 2026 CE 18200 16582.00 12.00 17
MARUTI 27 Jan 2026 CE 19200 16582.00 6.30 16
MARUTI 27 Jan 2026 PE 17400 16582.00 989.45 14
MARUTI 27 Jan 2026 CE 18400 16582.00 9.35 13
MARUTI 27 Jan 2026 CE 16600 16582.00 261.80 13
MARUTI 27 Jan 2026 CE 16700 16582.00 210.65 13
MARUTI 27 Jan 2026 CE 16500 16582.00 318.70 13
MARUTI 27 Jan 2026 CE 16400 16582.00 382.80 12
MARUTI 27 Jan 2026 CE 18000 16582.00 15.30 12
MARUTI 27 Jan 2026 CE 16000 16582.00 700.80 12
MARUTI 27 Jan 2026 CE 16800 16582.00 166.80 12
MARUTI 27 Jan 2026 CE 16300 16582.00 457.10 12
MARUTI 27 Jan 2026 CE 17600 16582.00 29.35 12
MARUTI 27 Jan 2026 CE 16900 16582.00 132.45 12
MARUTI 27 Jan 2026 CE 17500 16582.00 35.95 11
MARUTI 27 Jan 2026 CE 17800 16582.00 20.65 11
MARUTI 27 Jan 2026 CE 17300 16582.00 52.75 11
MARUTI 27 Jan 2026 CE 17400 16582.00 43.20 11
MARUTI 27 Jan 2026 CE 17700 16582.00 24.45 11
MARUTI 27 Jan 2026 CE 17000 16582.00 104.40 11
MARUTI 27 Jan 2026 CE 17100 16582.00 82.15 10
MARUTI 27 Jan 2026 CE 17200 16582.00 64.90 10
MARUTI 27 Jan 2026 CE 16100 16582.00 600.00 10
MARUTI 27 Jan 2026 CE 19000 16582.00 6.40 9
MARUTI 27 Jan 2026 CE 16200 16582.00 523.20 7
MARUTI 27 Jan 2026 CE 17900 16582.00 17.85 7
MARUTI 27 Jan 2026 PE 15400 16582.00 14.30 6
MARUTI 27 Jan 2026 CE 18800 16582.00 7.75 6
MARUTI 27 Jan 2026 PE 14000 16582.00 5.20 6
MARUTI 27 Jan 2026 CE 15000 16582.00 1630.00 5

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 27 Jan 2026 CE 17000 16582.00 104.40 233,700
MARUTI 27 Jan 2026 CE 17500 16582.00 35.95 220,200
MARUTI 27 Jan 2026 CE 18000 16582.00 15.30 149,250
MARUTI 27 Jan 2026 CE 17200 16582.00 64.90 140,750
MARUTI 27 Jan 2026 CE 17300 16582.00 52.75 128,750
MARUTI 27 Jan 2026 PE 16000 16582.00 51.75 117,500
MARUTI 27 Jan 2026 CE 16800 16582.00 166.80 116,200
MARUTI 27 Jan 2026 PE 16500 16582.00 169.75 103,050
MARUTI 27 Jan 2026 CE 16900 16582.00 132.45 77,900
MARUTI 27 Jan 2026 CE 18400 16582.00 9.35 76,100
MARUTI 27 Jan 2026 CE 17400 16582.00 43.20 71,950
MARUTI 27 Jan 2026 CE 16700 16582.00 210.65 71,750
MARUTI 27 Jan 2026 PE 15000 16582.00 8.65 69,150
MARUTI 27 Jan 2026 PE 15800 16582.00 31.45 63,900
MARUTI 27 Jan 2026 CE 18200 16582.00 12.00 61,550
MARUTI 27 Jan 2026 CE 17100 16582.00 82.15 60,600
MARUTI 27 Jan 2026 CE 16500 16582.00 318.70 58,000
MARUTI 27 Jan 2026 CE 17600 16582.00 29.35 57,050
MARUTI 27 Jan 2026 PE 16700 16582.00 257.50 54,950
MARUTI 27 Jan 2026 CE 17700 16582.00 24.45 54,800
MARUTI 27 Jan 2026 CE 16600 16582.00 261.80 50,400
MARUTI 27 Jan 2026 PE 16400 16582.00 132.45 49,750
MARUTI 27 Jan 2026 PE 15500 16582.00 17.00 42,700
MARUTI 27 Jan 2026 CE 19000 16582.00 6.40 41,050
MARUTI 27 Jan 2026 PE 16800 16582.00 315.85 37,800
MARUTI 27 Jan 2026 PE 17000 16582.00 447.75 36,150
MARUTI 27 Jan 2026 PE 16600 16582.00 209.10 35,400
MARUTI 27 Jan 2026 CE 17800 16582.00 20.65 35,150
MARUTI 27 Jan 2026 PE 16300 16582.00 106.20 31,250
MARUTI 27 Jan 2026 PE 16200 16582.00 82.65 29,400

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 27 Jan 2026 PE 15500 16582.00 17.00 -40.23 505%
MARUTI 27 Jan 2026 CE 19200 16582.00 6.30 23.57 342%
MARUTI 27 Jan 2026 PE 15600 16582.00 20.80 -44.88 326%
MARUTI 27 Jan 2026 PE 15300 16582.00 11.45 -46.83 321%
MARUTI 27 Jan 2026 PE 15700 16582.00 25.30 -48.68 317%
MARUTI 27 Jan 2026 PE 15800 16582.00 31.45 -52.25 280%
MARUTI 27 Jan 2026 PE 15000 16582.00 8.65 -35.9 273%
MARUTI 27 Jan 2026 PE 14800 16582.00 7.25 -28.71 270%
MARUTI 27 Jan 2026 CE 18800 16582.00 7.75 10.11 256%
MARUTI 27 Jan 2026 PE 15900 16582.00 40.40 -53.01 251%
MARUTI 27 Jan 2026 PE 16000 16582.00 51.75 -56.56 227%
MARUTI 27 Jan 2026 PE 16100 16582.00 65.20 -57.09 216%
MARUTI 27 Jan 2026 PE 16200 16582.00 82.65 -56.91 207%
MARUTI 27 Jan 2026 CE 19000 16582.00 6.40 19.4 194%
MARUTI 27 Jan 2026 PE 16300 16582.00 106.20 -57.53 190%
MARUTI 27 Jan 2026 CE 18400 16582.00 9.35 28.28 189%
MARUTI 27 Jan 2026 PE 16400 16582.00 132.45 -56.56 188%
MARUTI 27 Jan 2026 PE 16500 16582.00 169.75 -54.39 175%
MARUTI 27 Jan 2026 CE 18200 16582.00 12.00 40.29 174%
MARUTI 27 Jan 2026 PE 16600 16582.00 209.10 -52.58 173%
MARUTI 27 Jan 2026 PE 16700 16582.00 257.50 -50.84 166%
MARUTI 27 Jan 2026 PE 16800 16582.00 315.85 -46.88 163%
MARUTI 27 Jan 2026 CE 15000 16582.00 1630.00 14.65 160%
MARUTI 27 Jan 2026 PE 17300 16582.00 691.60 -26.48 157%
MARUTI 27 Jan 2026 CE 16000 16582.00 700.80 34.42 157%
MARUTI 27 Jan 2026 PE 17000 16582.00 447.75 -43.95 157%
MARUTI 27 Jan 2026 PE 16900 16582.00 379.35 -41.85 155%
MARUTI 27 Jan 2026 CE 18000 16582.00 15.30 38.18 149%
MARUTI 27 Jan 2026 CE 16300 16582.00 457.10 37.56 149%
MARUTI 27 Jan 2026 CE 16400 16582.00 382.80 40.08 146%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 27 Jan 2026 CE 16400 16582.00 382.80 9100 82%
MARUTI 27 Jan 2026 PE 15900 16582.00 40.40 -16500 52%
MARUTI 27 Jan 2026 PE 14000 16582.00 5.20 8750 47%
MARUTI 27 Jan 2026 CE 18300 16582.00 3.15 150 43%
MARUTI 27 Jan 2026 CE 16300 16582.00 457.10 1900 40%
MARUTI 27 Jan 2026 PE 15800 16582.00 31.45 17600 38%
MARUTI 27 Jan 2026 CE 16200 16582.00 523.20 850 25%
MARUTI 27 Jan 2026 PE 15200 16582.00 10.05 1200 25%
MARUTI 27 Jan 2026 PE 16200 16582.00 82.65 -8950 23%
MARUTI 27 Jan 2026 CE 19200 16582.00 6.30 -1650 21%
MARUTI 27 Jan 2026 CE 15700 16582.00 845.60 -50 20%
MARUTI 27 Jan 2026 PE 16300 16582.00 106.20 5200 20%
MARUTI 27 Jan 2026 CE 16100 16582.00 600.00 200 19%
MARUTI 27 Jan 2026 CE 15000 16582.00 1630.00 -600 16%
MARUTI 27 Jan 2026 PE 16600 16582.00 209.10 4600 15%
MARUTI 27 Jan 2026 PE 15700 16582.00 25.30 1100 14%
MARUTI 27 Jan 2026 PE 17000 16582.00 447.75 -4600 11%
MARUTI 27 Jan 2026 PE 16000 16582.00 51.75 -14450 11%
MARUTI 27 Jan 2026 CE 16000 16582.00 700.80 1850 11%
MARUTI 27 Jan 2026 CE 16500 16582.00 318.70 5200 10%
MARUTI 27 Jan 2026 CE 17300 16582.00 52.75 -14000 10%
MARUTI 27 Jan 2026 PE 16800 16582.00 315.85 -3200 8%
MARUTI 27 Jan 2026 PE 15400 16582.00 14.30 500 7%
MARUTI 27 Jan 2026 PE 16400 16582.00 132.45 3100 7%
MARUTI 27 Jan 2026 CE 17800 16582.00 20.65 -2450 7%
MARUTI 27 Jan 2026 CE 17200 16582.00 64.90 8600 7%
MARUTI 27 Jan 2026 CE 15500 16582.00 897.10 -100 6%
MARUTI 27 Jan 2026 CE 19000 16582.00 6.40 -2600 6%
MARUTI 27 Jan 2026 CE 17600 16582.00 29.35 -3500 6%
MARUTI 27 Jan 2026 PE 16900 16582.00 379.35 -1400 6%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARUTI Call Put Options NSE

 

Back to top