ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 20 Mon Jul 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 28 Jul 2026 PE 13400 13514.00 160.65 94
MARUTI 28 Jul 2026 PE 13500 13514.00 205.15 93
MARUTI 28 Jul 2026 PE 13300 13514.00 123.45 93
MARUTI 28 Jul 2026 PE 13600 13514.00 258.40 92
MARUTI 28 Jul 2026 PE 13200 13514.00 94.50 88
MARUTI 28 Jul 2026 PE 13700 13514.00 321.95 88
MARUTI 28 Jul 2026 PE 13100 13514.00 73.50 82
MARUTI 28 Jul 2026 PE 13800 13514.00 392.35 80
MARUTI 28 Jul 2026 PE 13900 13514.00 474.25 74
MARUTI 28 Jul 2026 PE 13000 13514.00 56.15 69
MARUTI 28 Jul 2026 PE 14000 13514.00 555.20 66
MARUTI 28 Jul 2026 PE 14100 13514.00 643.10 60
MARUTI 28 Jul 2026 PE 12900 13514.00 43.35 58
MARUTI 28 Jul 2026 PE 14200 13514.00 713.60 49
MARUTI 28 Jul 2026 PE 12800 13514.00 34.75 47
MARUTI 28 Jul 2026 PE 14300 13514.00 824.90 47
MARUTI 28 Jul 2026 PE 14400 13514.00 926.70 42
MARUTI 28 Jul 2026 PE 12700 13514.00 27.50 37
MARUTI 28 Jul 2026 PE 12600 13514.00 22.40 34
MARUTI 28 Jul 2026 PE 12400 13514.00 15.30 33
MARUTI 28 Jul 2026 PE 14500 13514.00 1008.10 27
MARUTI 28 Jul 2026 PE 12500 13514.00 18.20 26
MARUTI 28 Jul 2026 PE 12300 13514.00 12.20 22
MARUTI 28 Jul 2026 PE 14700 13514.00 1206.60 20
MARUTI 28 Jul 2026 PE 11900 13514.00 6.65 10
MARUTI 28 Jul 2026 PE 12200 13514.00 9.80 4
MARUTI 28 Jul 2026 CE 12800 13514.00 740.45 0
MARUTI 28 Jul 2026 PE 15000 13514.00 1505.60 0
MARUTI 28 Jul 2026 PE 11700 13514.00 3.40 0
MARUTI 28 Jul 2026 PE 15600 13514.00 2215.00 0

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 28 Jul 2026 CE 14000 13514.00 55.25 381,750
MARUTI 28 Jul 2026 CE 15000 13514.00 8.60 380,300
MARUTI 28 Jul 2026 CE 14500 13514.00 19.70 373,950
MARUTI 28 Jul 2026 CE 13700 13514.00 123.60 207,700
MARUTI 28 Jul 2026 CE 13800 13514.00 95.35 196,900
MARUTI 28 Jul 2026 CE 14200 13514.00 35.15 179,350
MARUTI 28 Jul 2026 PE 13000 13514.00 56.15 174,600
MARUTI 28 Jul 2026 CE 13500 13514.00 205.45 150,100
MARUTI 28 Jul 2026 PE 13500 13514.00 205.15 147,250
MARUTI 28 Jul 2026 CE 13600 13514.00 160.40 141,650
MARUTI 28 Jul 2026 CE 14600 13514.00 16.50 136,750
MARUTI 28 Jul 2026 CE 15500 13514.00 4.60 128,200
MARUTI 28 Jul 2026 PE 14000 13514.00 555.20 120,750
MARUTI 28 Jul 2026 CE 16000 13514.00 2.05 118,700
MARUTI 28 Jul 2026 CE 14700 13514.00 13.45 118,350
MARUTI 28 Jul 2026 PE 12500 13514.00 18.20 113,550
MARUTI 28 Jul 2026 CE 14400 13514.00 23.85 110,500
MARUTI 28 Jul 2026 CE 14300 13514.00 28.75 109,600
MARUTI 28 Jul 2026 CE 14100 13514.00 44.60 106,950
MARUTI 28 Jul 2026 CE 13900 13514.00 74.10 105,300
MARUTI 28 Jul 2026 CE 14800 13514.00 11.60 88,850
MARUTI 28 Jul 2026 PE 12800 13514.00 34.75 76,650
MARUTI 28 Jul 2026 PE 13600 13514.00 258.40 75,500
MARUTI 28 Jul 2026 CE 15200 13514.00 6.40 73,700
MARUTI 28 Jul 2026 PE 13400 13514.00 160.65 70,900
MARUTI 28 Jul 2026 PE 13700 13514.00 321.95 61,350
MARUTI 28 Jul 2026 CE 15600 13514.00 4.30 51,300
MARUTI 28 Jul 2026 PE 14100 13514.00 643.10 48,100
MARUTI 28 Jul 2026 CE 15400 13514.00 5.05 44,950
MARUTI 28 Jul 2026 PE 13800 13514.00 392.35 43,900

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 28 Jul 2026 CE 13000 13514.00 555.80 -32.28 14035%
MARUTI 28 Jul 2026 CE 13400 13514.00 260.85 -44.81 11203%
MARUTI 28 Jul 2026 CE 13200 13514.00 393.20 -39.76 10746%
MARUTI 28 Jul 2026 CE 13100 13514.00 476.20 -33.91 8271%
MARUTI 28 Jul 2026 PE 11800 13514.00 4.90 -47.26 4258%
MARUTI 28 Jul 2026 CE 13500 13514.00 205.45 -47.12 3021%
MARUTI 28 Jul 2026 CE 13300 13514.00 324.10 -40.43 2511%
MARUTI 28 Jul 2026 CE 13600 13514.00 160.40 -49.16 2330%
MARUTI 28 Jul 2026 PE 14400 13514.00 926.70 45.85 1256%
MARUTI 28 Jul 2026 CE 13700 13514.00 123.60 -49.47 1218%
MARUTI 28 Jul 2026 PE 14300 13514.00 824.90 51.72 1103%
MARUTI 28 Jul 2026 PE 14200 13514.00 713.60 54.21 1089%
MARUTI 28 Jul 2026 CE 15800 13514.00 2.50 -47.83 1051%
MARUTI 28 Jul 2026 PE 14000 13514.00 555.20 73.03 1046%
MARUTI 28 Jul 2026 PE 14100 13514.00 643.10 67.07 1010%
MARUTI 28 Jul 2026 CE 13800 13514.00 95.35 -49.98 976%
MARUTI 28 Jul 2026 PE 13900 13514.00 474.25 83.92 921%
MARUTI 28 Jul 2026 PE 12100 13514.00 8.70 -46.56 872%
MARUTI 28 Jul 2026 PE 13800 13514.00 392.35 92.08 805%
MARUTI 28 Jul 2026 PE 13700 13514.00 321.95 101.25 764%
MARUTI 28 Jul 2026 CE 13900 13514.00 74.10 -48.78 711%
MARUTI 28 Jul 2026 PE 13600 13514.00 258.40 108.45 691%
MARUTI 28 Jul 2026 PE 13500 13514.00 205.15 111.63 630%
MARUTI 28 Jul 2026 PE 13400 13514.00 160.65 113.29 610%
MARUTI 28 Jul 2026 CE 14000 13514.00 55.25 -48.87 557%
MARUTI 28 Jul 2026 CE 14100 13514.00 44.60 -47.52 534%
MARUTI 28 Jul 2026 PE 13300 13514.00 123.45 115.27 529%
MARUTI 28 Jul 2026 PE 13200 13514.00 94.50 111.13 494%
MARUTI 28 Jul 2026 PE 13100 13514.00 73.50 105.18 461%
MARUTI 28 Jul 2026 PE 14500 13514.00 1008.10 22.65 441%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 28 Jul 2026 PE 11400 13514.00 2.05 14050 265%
MARUTI 28 Jul 2026 CE 13400 13514.00 260.85 25700 152%
MARUTI 28 Jul 2026 PE 12200 13514.00 9.80 20550 143%
MARUTI 28 Jul 2026 PE 13100 13514.00 73.50 21200 103%
MARUTI 28 Jul 2026 CE 13300 13514.00 324.10 7850 72%
MARUTI 28 Jul 2026 CE 13600 13514.00 160.40 49600 54%
MARUTI 28 Jul 2026 CE 13500 13514.00 205.45 49800 50%
MARUTI 28 Jul 2026 CE 13200 13514.00 393.20 3700 46%
MARUTI 28 Jul 2026 CE 14800 13514.00 11.60 25750 41%
MARUTI 28 Jul 2026 CE 14000 13514.00 55.25 109350 40%
MARUTI 28 Jul 2026 CE 13800 13514.00 95.35 49800 34%
MARUTI 28 Jul 2026 PE 12400 13514.00 15.30 -3800 34%
MARUTI 28 Jul 2026 CE 13100 13514.00 476.20 2800 33%
MARUTI 28 Jul 2026 CE 14700 13514.00 13.45 23050 24%
MARUTI 28 Jul 2026 PE 12600 13514.00 22.40 -4850 22%
MARUTI 28 Jul 2026 CE 13900 13514.00 74.10 18550 21%
MARUTI 28 Jul 2026 CE 14300 13514.00 28.75 17700 19%
MARUTI 28 Jul 2026 PE 12500 13514.00 18.20 -26850 19%
MARUTI 28 Jul 2026 PE 13800 13514.00 392.35 -10300 19%
MARUTI 28 Jul 2026 CE 15000 13514.00 8.60 53450 16%
MARUTI 28 Jul 2026 PE 12300 13514.00 12.20 -2200 16%
MARUTI 28 Jul 2026 CE 14100 13514.00 44.60 13450 14%
MARUTI 28 Jul 2026 PE 12800 13514.00 34.75 9050 13%
MARUTI 28 Jul 2026 PE 13300 13514.00 123.45 3800 13%
MARUTI 28 Jul 2026 CE 13700 13514.00 123.60 24000 13%
MARUTI 28 Jul 2026 CE 13000 13514.00 555.80 2350 13%
MARUTI 28 Jul 2026 PE 13500 13514.00 205.15 -20700 12%
MARUTI 28 Jul 2026 CE 14200 13514.00 35.15 19000 12%
MARUTI 28 Jul 2026 CE 14500 13514.00 19.70 38700 12%
MARUTI 28 Jul 2026 CE 14600 13514.00 16.50 13550 11%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARUTI Call Put Options NSE

 

Back to top