Android App
Most Active MARUTI Call Put Options NSE
Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active MARUTI Call Put Options NSE for the date 08 Wed Jan 2025
Most Active MARUTI Call Put Options NSE by max traded volumes
Most Active MARUTI Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
MARUTI |
30 Jan 2025 |
CE |
12000 |
11822.00 |
161.00 |
580,250 |
MARUTI |
30 Jan 2025 |
PE |
11000 |
11822.00 |
30.10 |
219,300 |
MARUTI |
30 Jan 2025 |
CE |
12200 |
11822.00 |
96.80 |
213,950 |
MARUTI |
30 Jan 2025 |
CE |
11800 |
11822.00 |
254.40 |
185,750 |
MARUTI |
30 Jan 2025 |
CE |
13000 |
11822.00 |
13.90 |
160,400 |
MARUTI |
30 Jan 2025 |
CE |
12500 |
11822.00 |
44.70 |
155,900 |
MARUTI |
30 Jan 2025 |
CE |
11500 |
11822.00 |
447.45 |
151,850 |
MARUTI |
30 Jan 2025 |
CE |
11600 |
11822.00 |
379.40 |
142,550 |
MARUTI |
30 Jan 2025 |
CE |
11300 |
11822.00 |
611.00 |
136,700 |
MARUTI |
30 Jan 2025 |
PE |
11500 |
11822.00 |
95.80 |
134,800 |
MARUTI |
30 Jan 2025 |
PE |
11700 |
11822.00 |
158.40 |
134,150 |
MARUTI |
30 Jan 2025 |
CE |
11700 |
11822.00 |
312.35 |
133,350 |
MARUTI |
30 Jan 2025 |
PE |
11800 |
11822.00 |
198.70 |
130,300 |
MARUTI |
30 Jan 2025 |
CE |
11900 |
11822.00 |
204.65 |
127,600 |
MARUTI |
30 Jan 2025 |
PE |
10500 |
11822.00 |
13.75 |
119,200 |
MARUTI |
30 Jan 2025 |
PE |
11300 |
11822.00 |
58.55 |
115,250 |
MARUTI |
30 Jan 2025 |
PE |
12000 |
11822.00 |
303.85 |
105,200 |
MARUTI |
30 Jan 2025 |
PE |
11200 |
11822.00 |
46.05 |
104,000 |
MARUTI |
30 Jan 2025 |
PE |
10800 |
11822.00 |
20.60 |
103,800 |
MARUTI |
30 Jan 2025 |
PE |
11600 |
11822.00 |
123.20 |
103,400 |
MARUTI |
30 Jan 2025 |
CE |
11000 |
11822.00 |
877.20 |
101,550 |
MARUTI |
30 Jan 2025 |
CE |
12100 |
11822.00 |
126.95 |
88,600 |
MARUTI |
30 Jan 2025 |
CE |
13200 |
11822.00 |
9.90 |
84,350 |
MARUTI |
30 Jan 2025 |
PE |
10600 |
11822.00 |
14.90 |
83,750 |
MARUTI |
30 Jan 2025 |
PE |
10000 |
11822.00 |
7.20 |
82,200 |
MARUTI |
30 Jan 2025 |
PE |
11400 |
11822.00 |
74.85 |
82,050 |
MARUTI |
30 Jan 2025 |
CE |
12800 |
11822.00 |
21.25 |
74,600 |
MARUTI |
30 Jan 2025 |
CE |
12400 |
11822.00 |
57.75 |
74,600 |
MARUTI |
30 Jan 2025 |
PE |
10700 |
11822.00 |
17.45 |
72,800 |
MARUTI |
30 Jan 2025 |
CE |
13400 |
11822.00 |
7.05 |
65,900 |
Most Active MARUTI Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
MARUTI |
30 Jan 2025 |
PE |
12300 |
11822.00 |
510.00 |
-14.97 |
49900% |
MARUTI |
30 Jan 2025 |
PE |
11200 |
11822.00 |
46.05 |
-26.53 |
33163% |
MARUTI |
30 Jan 2025 |
PE |
11300 |
11822.00 |
58.55 |
-27.38 |
1778% |
MARUTI |
30 Jan 2025 |
PE |
11400 |
11822.00 |
74.85 |
-27.22 |
1538% |
MARUTI |
30 Jan 2025 |
PE |
11500 |
11822.00 |
95.80 |
-29.51 |
656% |
MARUTI |
30 Jan 2025 |
PE |
11100 |
11822.00 |
37.05 |
-22.21 |
578% |
MARUTI |
30 Jan 2025 |
PE |
9600 |
11822.00 |
3.25 |
-42.53 |
565% |
MARUTI |
30 Jan 2025 |
PE |
12200 |
11822.00 |
426.25 |
-22.28 |
538% |
MARUTI |
30 Jan 2025 |
PE |
11600 |
11822.00 |
123.20 |
-30.86 |
491% |
MARUTI |
30 Jan 2025 |
PE |
11700 |
11822.00 |
158.40 |
-29.8 |
414% |
MARUTI |
30 Jan 2025 |
PE |
11800 |
11822.00 |
198.70 |
-28.87 |
397% |
MARUTI |
30 Jan 2025 |
PE |
11000 |
11822.00 |
30.10 |
-21.17 |
391% |
MARUTI |
30 Jan 2025 |
PE |
11900 |
11822.00 |
247.10 |
-27.28 |
377% |
MARUTI |
30 Jan 2025 |
PE |
12100 |
11822.00 |
368.35 |
-24.59 |
349% |
MARUTI |
30 Jan 2025 |
PE |
12500 |
11822.00 |
685.00 |
-16.14 |
348% |
MARUTI |
30 Jan 2025 |
PE |
12000 |
11822.00 |
303.85 |
-27.24 |
344% |
MARUTI |
30 Jan 2025 |
CE |
11300 |
11822.00 |
611.00 |
20.01 |
337% |
MARUTI |
30 Jan 2025 |
CE |
11500 |
11822.00 |
447.45 |
24.39 |
307% |
MARUTI |
30 Jan 2025 |
CE |
11000 |
11822.00 |
877.20 |
18.81 |
300% |
MARUTI |
30 Jan 2025 |
CE |
11100 |
11822.00 |
737.35 |
7.34 |
300% |
MARUTI |
30 Jan 2025 |
PE |
10800 |
11822.00 |
20.60 |
-20.17 |
297% |
MARUTI |
30 Jan 2025 |
PE |
9800 |
11822.00 |
4.60 |
-44.27 |
294% |
MARUTI |
30 Jan 2025 |
CE |
11400 |
11822.00 |
533.95 |
28.32 |
293% |
MARUTI |
30 Jan 2025 |
PE |
9900 |
11822.00 |
6.05 |
-21.81 |
286% |
MARUTI |
30 Jan 2025 |
CE |
11600 |
11822.00 |
379.40 |
31.45 |
285% |
MARUTI |
30 Jan 2025 |
CE |
11700 |
11822.00 |
312.35 |
32.14 |
278% |
MARUTI |
30 Jan 2025 |
CE |
11800 |
11822.00 |
254.40 |
35.08 |
267% |
MARUTI |
30 Jan 2025 |
CE |
12000 |
11822.00 |
161.00 |
38.69 |
265% |
MARUTI |
30 Jan 2025 |
CE |
11900 |
11822.00 |
204.65 |
37.25 |
263% |
MARUTI |
30 Jan 2025 |
CE |
12100 |
11822.00 |
126.95 |
42.77 |
262% |
Most Active MARUTI Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
MARUTI |
30 Jan 2025 |
CE |
12400 |
11822.00 |
57.75 |
19850 |
36% |
MARUTI |
30 Jan 2025 |
CE |
12900 |
11822.00 |
16.90 |
2550 |
19% |
MARUTI |
30 Jan 2025 |
PE |
9400 |
11822.00 |
2.50 |
-1700 |
18% |
MARUTI |
30 Jan 2025 |
CE |
12700 |
11822.00 |
27.10 |
-3350 |
16% |
MARUTI |
30 Jan 2025 |
CE |
12300 |
11822.00 |
75.10 |
-11450 |
15% |
MARUTI |
30 Jan 2025 |
PE |
12300 |
11822.00 |
510.00 |
-50 |
14% |
MARUTI |
30 Jan 2025 |
CE |
13100 |
11822.00 |
11.55 |
1550 |
13% |
MARUTI |
30 Jan 2025 |
PE |
10600 |
11822.00 |
14.90 |
8150 |
11% |
MARUTI |
30 Jan 2025 |
CE |
12100 |
11822.00 |
126.95 |
8000 |
10% |
MARUTI |
30 Jan 2025 |
PE |
11800 |
11822.00 |
198.70 |
10950 |
9% |
MARUTI |
30 Jan 2025 |
CE |
13400 |
11822.00 |
7.05 |
4850 |
8% |
MARUTI |
30 Jan 2025 |
PE |
10800 |
11822.00 |
20.60 |
7400 |
8% |
MARUTI |
30 Jan 2025 |
PE |
10700 |
11822.00 |
17.45 |
4950 |
7% |
MARUTI |
30 Jan 2025 |
CE |
11700 |
11822.00 |
312.35 |
-10450 |
7% |
MARUTI |
30 Jan 2025 |
PE |
12500 |
11822.00 |
685.00 |
1500 |
6% |
MARUTI |
30 Jan 2025 |
PE |
11900 |
11822.00 |
247.10 |
3600 |
6% |
MARUTI |
30 Jan 2025 |
CE |
13300 |
11822.00 |
8.35 |
-800 |
5% |
MARUTI |
30 Jan 2025 |
PE |
10300 |
11822.00 |
10.05 |
-1650 |
5% |
MARUTI |
30 Jan 2025 |
PE |
11700 |
11822.00 |
158.40 |
5950 |
5% |
MARUTI |
30 Jan 2025 |
PE |
11300 |
11822.00 |
58.55 |
4950 |
4% |
MARUTI |
30 Jan 2025 |
PE |
12100 |
11822.00 |
368.35 |
600 |
4% |
MARUTI |
30 Jan 2025 |
PE |
11500 |
11822.00 |
95.80 |
-5500 |
4% |
MARUTI |
30 Jan 2025 |
CE |
12600 |
11822.00 |
34.70 |
2050 |
4% |
MARUTI |
30 Jan 2025 |
PE |
10400 |
11822.00 |
11.50 |
-2050 |
4% |
MARUTI |
30 Jan 2025 |
PE |
10100 |
11822.00 |
8.95 |
-300 |
3% |
MARUTI |
30 Jan 2025 |
CE |
13200 |
11822.00 |
9.90 |
2550 |
3% |
MARUTI |
30 Jan 2025 |
CE |
11800 |
11822.00 |
254.40 |
-5850 |
3% |
MARUTI |
30 Jan 2025 |
CE |
11900 |
11822.00 |
204.65 |
-4000 |
3% |
MARUTI |
30 Jan 2025 |
PE |
12200 |
11822.00 |
426.25 |
300 |
3% |
MARUTI |
30 Jan 2025 |
PE |
10000 |
11822.00 |
7.20 |
-2400 |
3% |
Videos related to: Most Active MARUTI Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 23533.90 at (13:40 09 Thu January)
-0.65% from prev closing of 23688.95
Nifty Today Live Predictions
Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE
BANKNIFTY: 49373.40 at (13:40 09 Thu January)
-0.93% from prev closing of 49835.05
BANKNifty Today Live Predictions
BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE
FINNIFTY: 22983.35 at (13:40 09 Thu January)
-1.09% from prev closing of 23236.05
FINNifty Today Live Predictions
FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE
Today Top Gainers
Navin Fluorine International Limited 6.8% at 3834.450 SRF Limited 6.03% at 2650.850 Indraprastha Gas Limited 4.91% at 427.600 Marico Limited 4.07% at 665.000 Aarti Industries Limited 3.17% at 411.200 View full list of current gainers