ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARUTI Call Put Options NSE

Most Active MARUTI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARUTI Call Put Options NSE for the date 30 Fri Oct 2026

Most Active MARUTI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARUTI 23 Nov 2026 CE 12500 11397.00 36.25 8
MARUTI 23 Nov 2026 CE 12900 11397.00 16.90 6
MARUTI 23 Nov 2026 CE 12000 11397.00 109.60 6
MARUTI 23 Nov 2026 CE 12100 11397.00 87.35 6
MARUTI 23 Nov 2026 PE 12400 11397.00 952.30 5
MARUTI 23 Nov 2026 CE 11800 11397.00 166.95 4
MARUTI 23 Nov 2026 CE 11700 11397.00 205.50 4
MARUTI 23 Nov 2026 CE 12300 11397.00 54.40 4
MARUTI 23 Nov 2026 CE 10900 11397.00 728.90 4
MARUTI 23 Nov 2026 PE 12500 11397.00 1060.00 3
MARUTI 23 Nov 2026 CE 11500 11397.00 297.45 3
MARUTI 23 Nov 2026 CE 11600 11397.00 245.90 3
MARUTI 23 Nov 2026 CE 11300 11397.00 410.95 2
MARUTI 23 Nov 2026 PE 11900 11397.00 533.05 2
MARUTI 23 Nov 2026 CE 12200 11397.00 66.80 2
MARUTI 23 Nov 2026 CE 11400 11397.00 345.65 1
MARUTI 23 Nov 2026 PE 12100 11397.00 693.00 1
MARUTI 23 Nov 2026 CE 11000 11397.00 620.05 0
MARUTI 23 Nov 2026 CE 11900 11397.00 129.15 0
MARUTI 23 Nov 2026 PE 13000 11397.00 1530.00 0
MARUTI 23 Nov 2026 CE 10500 11397.00 1100.00 0
MARUTI 23 Nov 2026 PE 12200 11397.00 777.65 0
MARUTI 23 Nov 2026 CE 12700 11397.00 22.25 -0
MARUTI 23 Nov 2026 PE 10900 11397.00 88.75 -0
MARUTI 23 Nov 2026 PE 10600 11397.00 46.60 -0
MARUTI 23 Nov 2026 CE 13000 11397.00 13.40 -0
MARUTI 23 Nov 2026 CE 12600 11397.00 26.85 -0
MARUTI 23 Nov 2026 CE 10600 11397.00 949.65 -1
MARUTI 23 Nov 2026 CE 11200 11397.00 461.75 -1
MARUTI 23 Nov 2026 CE 12800 11397.00 17.75 -1

Most Active MARUTI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARUTI 23 Nov 2026 CE 12000 11397.00 109.60 190,650
MARUTI 23 Nov 2026 CE 11500 11397.00 297.45 147,650
MARUTI 23 Nov 2026 CE 12500 11397.00 36.25 147,100
MARUTI 23 Nov 2026 CE 13000 11397.00 13.40 142,700
MARUTI 23 Nov 2026 CE 11700 11397.00 205.50 113,350
MARUTI 23 Nov 2026 PE 10000 11397.00 12.90 111,850
MARUTI 23 Nov 2026 PE 11000 11397.00 101.75 111,800
MARUTI 23 Nov 2026 PE 11500 11397.00 264.10 104,700
MARUTI 23 Nov 2026 PE 10700 11397.00 56.35 81,450
MARUTI 23 Nov 2026 PE 11200 11397.00 154.90 78,650
MARUTI 23 Nov 2026 CE 11600 11397.00 245.90 77,550
MARUTI 23 Nov 2026 CE 11400 11397.00 345.65 69,350
MARUTI 23 Nov 2026 PE 11400 11397.00 228.45 67,000
MARUTI 23 Nov 2026 PE 11300 11397.00 189.05 62,600
MARUTI 23 Nov 2026 CE 12800 11397.00 17.75 57,050
MARUTI 23 Nov 2026 PE 10500 11397.00 36.60 46,750
MARUTI 23 Nov 2026 CE 12700 11397.00 22.25 45,650
MARUTI 23 Nov 2026 CE 11800 11397.00 166.95 41,600
MARUTI 23 Nov 2026 PE 11600 11397.00 310.30 41,300
MARUTI 23 Nov 2026 CE 13800 11397.00 3.80 40,850
MARUTI 23 Nov 2026 CE 12200 11397.00 66.80 38,900
MARUTI 23 Nov 2026 CE 11200 11397.00 461.75 36,450
MARUTI 23 Nov 2026 PE 12000 11397.00 575.15 36,000
MARUTI 23 Nov 2026 CE 11300 11397.00 410.95 35,750
MARUTI 23 Nov 2026 PE 10100 11397.00 14.90 32,800
MARUTI 23 Nov 2026 CE 12400 11397.00 40.40 32,150
MARUTI 23 Nov 2026 PE 11100 11397.00 124.85 32,050
MARUTI 23 Nov 2026 CE 11000 11397.00 620.05 31,800
MARUTI 23 Nov 2026 PE 12500 11397.00 1060.00 31,500
MARUTI 23 Nov 2026 CE 11900 11397.00 129.15 30,200

Most Active MARUTI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARUTI 23 Nov 2026 PE 10700 11397.00 56.35 -5.46 239%
MARUTI 23 Nov 2026 PE 10800 11397.00 68.50 -8.83 202%
MARUTI 23 Nov 2026 PE 11000 11397.00 101.75 -18.13 168%
MARUTI 23 Nov 2026 PE 11100 11397.00 124.85 -18.4 158%
MARUTI 23 Nov 2026 PE 11600 11397.00 310.30 -17.45 152%
MARUTI 23 Nov 2026 CE 10900 11397.00 728.90 13.37 150%
MARUTI 23 Nov 2026 PE 11700 11397.00 363.95 -18.78 150%
MARUTI 23 Nov 2026 PE 11500 11397.00 264.10 -17.26 145%
MARUTI 23 Nov 2026 PE 11800 11397.00 428.15 -16.63 142%
MARUTI 23 Nov 2026 PE 12400 11397.00 952.30 20.65 140%
MARUTI 23 Nov 2026 PE 11200 11397.00 154.90 -16.05 134%
MARUTI 23 Nov 2026 PE 11300 11397.00 189.05 -17.36 132%
MARUTI 23 Nov 2026 PE 12000 11397.00 575.15 -14.25 131%
MARUTI 23 Nov 2026 CE 12500 11397.00 36.25 34.56 130%
MARUTI 23 Nov 2026 CE 12000 11397.00 109.60 28.73 129%
MARUTI 23 Nov 2026 CE 12900 11397.00 16.90 31.54 128%
MARUTI 23 Nov 2026 CE 12100 11397.00 87.35 29.11 126%
MARUTI 23 Nov 2026 CE 11700 11397.00 205.50 23.06 126%
MARUTI 23 Nov 2026 CE 11800 11397.00 166.95 24.7 125%
MARUTI 23 Nov 2026 CE 11500 11397.00 297.45 19.71 124%
MARUTI 23 Nov 2026 PE 11400 11397.00 228.45 -15.9 123%
MARUTI 23 Nov 2026 CE 11600 11397.00 245.90 20.56 119%
MARUTI 23 Nov 2026 CE 11300 11397.00 410.95 15.86 119%
MARUTI 23 Nov 2026 CE 12300 11397.00 54.40 31.02 118%
MARUTI 23 Nov 2026 CE 11400 11397.00 345.65 17.09 110%
MARUTI 23 Nov 2026 CE 12200 11397.00 66.80 27.14 109%
MARUTI 23 Nov 2026 CE 11000 11397.00 620.05 12.29 108%
MARUTI 23 Nov 2026 PE 10900 11397.00 88.75 -9.14 107%
MARUTI 23 Nov 2026 CE 11900 11397.00 129.15 21.58 102%
MARUTI 23 Nov 2026 CE 12700 11397.00 22.25 25.69 99%

Most Active MARUTI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARUTI 23 Nov 2026 CE 12700 11397.00 22.25 28000 159%
MARUTI 23 Nov 2026 PE 10100 11397.00 14.90 18650 132%
MARUTI 23 Nov 2026 PE 10400 11397.00 26.75 6500 73%
MARUTI 23 Nov 2026 PE 11800 11397.00 428.15 5600 31%
MARUTI 23 Nov 2026 PE 10000 11397.00 12.90 18950 20%
MARUTI 23 Nov 2026 PE 10600 11397.00 46.60 -2850 20%
MARUTI 23 Nov 2026 CE 12100 11397.00 87.35 -4400 18%
MARUTI 23 Nov 2026 CE 12400 11397.00 40.40 4200 15%
MARUTI 23 Nov 2026 CE 13600 11397.00 4.20 -1350 12%
MARUTI 23 Nov 2026 CE 11800 11397.00 166.95 -5650 12%
MARUTI 23 Nov 2026 CE 11900 11397.00 129.15 -4050 12%
MARUTI 23 Nov 2026 CE 11400 11397.00 345.65 7300 12%
MARUTI 23 Nov 2026 CE 13100 11397.00 9.90 700 12%
MARUTI 23 Nov 2026 PE 10500 11397.00 36.60 4650 11%
MARUTI 23 Nov 2026 CE 12600 11397.00 26.85 1850 9%
MARUTI 23 Nov 2026 PE 11400 11397.00 228.45 5450 9%
MARUTI 23 Nov 2026 PE 10800 11397.00 68.50 -2100 9%
MARUTI 23 Nov 2026 CE 13000 11397.00 13.40 11350 9%
MARUTI 23 Nov 2026 CE 12000 11397.00 109.60 -14150 7%
MARUTI 23 Nov 2026 PE 11000 11397.00 101.75 -8300 7%
MARUTI 23 Nov 2026 CE 11200 11397.00 461.75 -2650 7%
MARUTI 23 Nov 2026 PE 11900 11397.00 533.05 550 7%
MARUTI 23 Nov 2026 CE 11000 11397.00 620.05 1900 6%
MARUTI 23 Nov 2026 CE 11500 11397.00 297.45 -10000 6%
MARUTI 23 Nov 2026 PE 9600 11397.00 6.00 -550 6%
MARUTI 23 Nov 2026 PE 9700 11397.00 6.15 250 6%
MARUTI 23 Nov 2026 PE 10900 11397.00 88.75 -900 6%
MARUTI 23 Nov 2026 PE 10700 11397.00 56.35 -4600 5%
MARUTI 23 Nov 2026 PE 11100 11397.00 124.85 1500 5%
MARUTI 23 Nov 2026 PE 11600 11397.00 310.30 -2100 5%

Videos related to: Most Active MARUTI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARUTI Call Put Options NSE

 

Back to top