ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARUTI SPOT Price: 16664.00 as on 08 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16938
Target up: 16801
Target up: 16736
Target up: 16671
Target down: 16534
Target down: 16469
Target down: 16404

Date Close Open High Low Volume
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
05 Mon Jan 202617155.0017025.0017370.0016980.000.31 M
02 Fri Jan 202616960.0016750.0016999.0016723.000.39 M
01 Thu Jan 202616708.0016700.0016798.0016602.000.17 M
31 Wed Dec 202516697.0016581.0016776.0016581.000.31 M
30 Tue Dec 202516647.0016575.0016818.0016482.001.06 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 18000 16800 17000 These will serve as resistance

Maximum PUT writing has been for strikes: 16600 16800 17000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026849.00-753.25--
Wed 07 Jan, 2026849.00-753.25--
Tue 06 Jan, 2026849.00-753.25--
Mon 05 Jan, 2026849.00-753.25--
Fri 02 Jan, 2026849.00-753.25--
Thu 01 Jan, 2026849.00-753.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026755.35-856.60--
Wed 07 Jan, 2026755.35-856.60--
Tue 06 Jan, 2026755.35-856.60--
Mon 05 Jan, 2026755.35-856.60--
Fri 02 Jan, 2026755.35-856.60--
Thu 01 Jan, 2026755.35-856.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026669.25-967.60--
Wed 07 Jan, 2026669.25-967.60--
Tue 06 Jan, 2026669.25-967.60--
Mon 05 Jan, 2026669.25-967.60--
Fri 02 Jan, 2026669.25-967.60--
Thu 01 Jan, 2026669.25-967.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026590.60-1085.95--
Wed 07 Jan, 2026590.60-1085.95--
Tue 06 Jan, 2026590.60-1085.95--
Mon 05 Jan, 2026590.60-1085.95--
Fri 02 Jan, 2026590.60-1085.95--
Thu 01 Jan, 2026590.60-1085.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026519.05-1211.45--
Wed 07 Jan, 2026519.05-1211.45--
Tue 06 Jan, 2026519.05-1211.45--
Mon 05 Jan, 2026519.05-1211.45--
Fri 02 Jan, 2026519.05-1211.45--
Thu 01 Jan, 2026519.05-1211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026454.30-1343.75--
Wed 07 Jan, 2026454.30-1343.75--
Tue 06 Jan, 2026454.30-1343.75--
Mon 05 Jan, 2026454.30-1343.75--
Fri 02 Jan, 2026454.30-1343.75--
Thu 01 Jan, 2026454.30-1343.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026230.000%1482.55--
Wed 07 Jan, 2026230.000%1482.55--
Tue 06 Jan, 2026350.000%1482.55--
Mon 05 Jan, 2026350.00-1482.55--
Fri 02 Jan, 2026396.05-1482.55--
Thu 01 Jan, 2026396.05-1482.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026344.70-1628.20--
Wed 07 Jan, 2026344.70-1628.20--
Tue 06 Jan, 2026344.70-1628.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026298.45-1779.00--
Wed 07 Jan, 2026298.45-1779.00--
Tue 06 Jan, 2026298.45-1779.00--
Mon 05 Jan, 2026298.45-1779.00--
Fri 02 Jan, 2026298.45-1779.00--
Thu 01 Jan, 2026298.45-1779.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026220.35-2095.00--
Wed 07 Jan, 2026220.35-2095.00--
Tue 06 Jan, 2026220.35-2095.00--
Mon 05 Jan, 2026220.35-2095.00--
Fri 02 Jan, 2026220.35-2095.00--
Thu 01 Jan, 2026220.35-2095.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026160.55-2429.25--
Wed 07 Jan, 2026160.55-2429.25--
Tue 06 Jan, 2026160.55-2429.25--
Mon 05 Jan, 2026160.55-2429.25--
Fri 02 Jan, 2026160.55-2429.25--
Thu 01 Jan, 2026160.55-2429.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026115.25-2778.05--
Wed 07 Jan, 2026115.25-2778.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026950.45-370.000%-
Wed 07 Jan, 2026950.45-370.00--
Tue 06 Jan, 2026950.45-657.65--
Mon 05 Jan, 2026950.45-657.65--
Fri 02 Jan, 2026950.45-657.65--
Thu 01 Jan, 2026950.45-657.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261059.65-569.85--
Wed 07 Jan, 20261059.65-569.85--
Tue 06 Jan, 20261059.65-569.85--
Mon 05 Jan, 20261059.65-569.85--
Fri 02 Jan, 20261059.65-569.85--
Thu 01 Jan, 20261059.65-569.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261176.65-489.75--
Wed 07 Jan, 20261176.65-489.75--
Tue 06 Jan, 20261176.65-489.75--
Mon 05 Jan, 20261176.65-489.75--
Fri 02 Jan, 20261176.65-489.75--
Thu 01 Jan, 20261176.65-489.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261301.30-417.40--
Wed 07 Jan, 20261301.30-417.40--
Tue 06 Jan, 20261301.30-417.40--
Mon 05 Jan, 20261301.30-417.40--
Fri 02 Jan, 20261301.30-417.40--
Thu 01 Jan, 20261301.30-417.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261433.50-352.55--
Wed 07 Jan, 20261433.50-352.55--
Tue 06 Jan, 20261433.50-352.55--
Mon 05 Jan, 20261433.50-352.55--
Fri 02 Jan, 20261433.50-352.55--
Thu 01 Jan, 20261433.50-352.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261573.80-295.85--
Wed 07 Jan, 20261573.80-295.85--
Tue 06 Jan, 20261573.80-295.85--
Mon 05 Jan, 20261573.80-295.85--
Fri 02 Jan, 20261573.80-295.85--
Thu 01 Jan, 20261573.80-295.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261719.80-244.75--
Wed 07 Jan, 20261719.80-244.75--
Tue 06 Jan, 20261719.80-244.75--
Mon 05 Jan, 20261719.80-244.75--
Fri 02 Jan, 20261719.80-244.75--
Thu 01 Jan, 20261719.80-244.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261872.80-200.75--
Wed 07 Jan, 20261872.80-200.75--
Tue 06 Jan, 20261872.80-200.75--
Mon 05 Jan, 20261872.80-200.75--
Fri 02 Jan, 20261872.80-200.75--
Thu 01 Jan, 20261872.80-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262196.70-130.55--
Wed 07 Jan, 20262196.70-130.55--
Tue 06 Jan, 20262196.70-130.55--
Mon 05 Jan, 20262196.70-130.55--
Fri 02 Jan, 20262196.70-130.55--
Thu 01 Jan, 20262196.70-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262541.10-80.85--
Wed 07 Jan, 20262541.10-80.85--
Tue 06 Jan, 20262541.10-80.85--
Mon 05 Jan, 20262541.10-80.85--
Fri 02 Jan, 20262541.10-80.85--
Thu 01 Jan, 20262541.10-80.85--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top