MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MARUTI SPOT Price: 15412.00 as on 11 Feb, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 15597.33 Target up: 15551 Target up: 15504.67 Target down: 15339.33 Target down: 15293 Target down: 15246.67 Target down: 15081.33
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 15412.00 15180.00 15432.00 15174.00 0.36 M 10 Tue Feb 2026 15146.00 14999.00 15349.00 14983.00 0.36 M 09 Mon Feb 2026 14978.00 15125.00 15126.00 14905.00 0.2 M 06 Fri Feb 2026 14997.00 15084.00 15118.00 14871.00 0.28 M 05 Thu Feb 2026 15059.00 15090.00 15150.00 14900.00 0.37 M 04 Wed Feb 2026 15071.00 14800.00 15170.00 14723.00 0.45 M 03 Tue Feb 2026 14782.00 15200.00 15281.00 14482.00 0.64 M 02 Mon Feb 2026 14384.00 14251.00 14446.00 14058.00 0.62 M
Maximum CALL writing has been for strikes: 16000 17000 15000 These will serve as resistance
Maximum PUT writing has been for strikes: 15000 14000 15500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 15500 15000 14700 14500
Put to Call Ratio (PCR) has decreased for strikes: 15300 14000 15600 16000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 427.50 -11.45% 425.00 60.34% 0.8 Tue 10 Feb, 2026 328.40 92.65% 524.25 87.1% 0.44 Mon 09 Feb, 2026 256.10 4.62% 630.00 19.23% 0.46 Fri 06 Feb, 2026 260.00 1.56% 650.00 73.33% 0.4 Thu 05 Feb, 2026 304.00 -7.25% 614.70 114.29% 0.23 Wed 04 Feb, 2026 310.00 -2.82% 620.65 - 0.1 Tue 03 Feb, 2026 216.75 -10.13% 665.05 - - Mon 02 Feb, 2026 118.85 29.51% 665.05 - - Sun 01 Feb, 2026 143.50 7.02% 665.05 - -
MARUTI options price for Strike: 15600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 235.00 0% 1450.00 0% 1 Tue 10 Feb, 2026 235.00 0% 1450.00 0% 1 Mon 09 Feb, 2026 235.00 0% 1450.00 0% 1 Fri 06 Feb, 2026 305.05 0% 1450.00 0% 1 Thu 05 Feb, 2026 305.05 0% 1450.00 0% 1 Wed 04 Feb, 2026 305.05 0% 1450.00 0% 1 Tue 03 Feb, 2026 305.05 20% 1450.00 0% 1 Mon 02 Feb, 2026 138.35 0% 1450.00 -25% 1.2 Sun 01 Feb, 2026 138.35 66.67% 405.00 0% 1.6
MARUTI options price for Strike: 15700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 176.80 0% 777.65 - - Tue 10 Feb, 2026 176.80 0% 777.65 - - Mon 09 Feb, 2026 176.80 0% 777.65 - - Fri 06 Feb, 2026 176.80 0% 777.65 - - Thu 05 Feb, 2026 176.80 0% 777.65 - - Wed 04 Feb, 2026 176.80 0% 777.65 - - Tue 03 Feb, 2026 176.80 0% 777.65 - - Mon 02 Feb, 2026 84.30 - 777.65 - - Sun 01 Feb, 2026 486.85 - 777.65 - -
MARUTI options price for Strike: 15800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 245.00 0% 352.55 - - Tue 10 Feb, 2026 154.05 0% 352.55 - - Mon 09 Feb, 2026 154.05 0% 352.55 - - Fri 06 Feb, 2026 154.05 100% 352.55 - - Thu 05 Feb, 2026 160.15 0% 352.55 - - Wed 04 Feb, 2026 160.15 0% 352.55 - - Tue 03 Feb, 2026 160.15 50% 352.55 - - Mon 02 Feb, 2026 75.05 - 352.55 - - Sun 01 Feb, 2026 1433.50 - 352.55 - -
MARUTI options price for Strike: 15900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 139.40 0% 899.90 - - Tue 10 Feb, 2026 139.40 0% 899.90 - - Mon 09 Feb, 2026 139.40 0% 899.90 - - Fri 06 Feb, 2026 139.40 0% 899.90 - - Thu 05 Feb, 2026 139.40 0% 899.90 - - Wed 04 Feb, 2026 139.40 0% 899.90 - - Tue 03 Feb, 2026 139.40 0% 899.90 - - Mon 02 Feb, 2026 139.40 0% 899.90 - - Sun 01 Feb, 2026 139.40 - 899.90 - -
MARUTI options price for Strike: 16000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 226.40 39.43% 680.00 0% 0.06 Tue 10 Feb, 2026 172.25 7.31% 750.00 0% 0.08 Mon 09 Feb, 2026 128.55 8.79% 1012.50 -4.35% 0.08 Fri 06 Feb, 2026 137.90 5.75% 900.00 0% 0.1 Thu 05 Feb, 2026 160.45 -0.44% 900.00 4.55% 0.1 Wed 04 Feb, 2026 170.55 -13.03% 905.00 57.14% 0.1 Tue 03 Feb, 2026 127.95 -4.04% 1140.00 27.27% 0.05 Mon 02 Feb, 2026 66.90 41.67% 1828.15 0% 0.04 Sun 01 Feb, 2026 84.00 11.63% 1550.00 0% 0.06
MARUTI options price for Strike: 16100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 344.75 - 1031.35 - - Tue 10 Feb, 2026 344.75 - 1031.35 - - Mon 09 Feb, 2026 344.75 - 1031.35 - - Fri 06 Feb, 2026 344.75 - 1031.35 - - Thu 05 Feb, 2026 344.75 - 1031.35 - - Wed 04 Feb, 2026 344.75 - 1031.35 - - Tue 03 Feb, 2026 344.75 - 1031.35 - - Mon 02 Feb, 2026 344.75 - 1031.35 - - Sun 01 Feb, 2026 344.75 - 1031.35 - -
MARUTI options price for Strike: 16200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 173.90 0% 1200.00 0% 0.7 Tue 10 Feb, 2026 81.40 0% 1200.00 0% 0.7 Mon 09 Feb, 2026 81.40 0% 1200.00 0% 0.7 Fri 06 Feb, 2026 81.40 0% 1200.00 -12.5% 0.7 Thu 05 Feb, 2026 81.40 0% 1050.00 0% 0.8 Wed 04 Feb, 2026 138.20 0% 1050.00 0% 0.8 Tue 03 Feb, 2026 201.00 0% 1680.00 0% 0.8 Mon 02 Feb, 2026 201.00 0% 1680.00 0% 0.8 Sun 01 Feb, 2026 201.00 0% 1680.00 0% 0.8
MARUTI options price for Strike: 16300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 120.25 0% 1171.40 - - Tue 10 Feb, 2026 120.25 0% 1171.40 - - Mon 09 Feb, 2026 120.25 0% 1171.40 - - Fri 06 Feb, 2026 120.25 0% 1171.40 - - Thu 05 Feb, 2026 120.25 0% 1171.40 - - Wed 04 Feb, 2026 120.25 - 1171.40 - - Tue 03 Feb, 2026 286.90 - 1171.40 - -
MARUTI options price for Strike: 16400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 116.00 0% 569.85 - - Tue 10 Feb, 2026 116.00 1000% 569.85 - - Mon 09 Feb, 2026 109.00 0% 569.85 - - Fri 06 Feb, 2026 109.00 0% 569.85 - - Thu 05 Feb, 2026 109.00 0% 569.85 - - Wed 04 Feb, 2026 109.00 - 569.85 - - Tue 03 Feb, 2026 1059.65 - 569.85 - - Mon 02 Feb, 2026 1059.65 - 569.85 - - Sun 01 Feb, 2026 1059.65 - 569.85 - -
MARUTI options price for Strike: 16500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 125.00 70.27% 1320.20 - - Tue 10 Feb, 2026 87.75 0% 1320.20 - - Mon 09 Feb, 2026 90.65 0% 1320.20 - - Fri 06 Feb, 2026 100.00 0% 1320.20 - - Thu 05 Feb, 2026 100.00 0% 1320.20 - - Wed 04 Feb, 2026 100.00 - 1320.20 - -
MARUTI options price for Strike: 16600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 103.75 0% 1570.00 0% 0.23 Tue 10 Feb, 2026 103.00 37.5% 1570.00 0% 0.23 Mon 09 Feb, 2026 58.50 300% 1570.00 0% 0.31 Fri 06 Feb, 2026 61.45 0% 2030.00 0% 1.25 Thu 05 Feb, 2026 61.45 0% 2030.00 0% 1.25 Wed 04 Feb, 2026 91.00 - 2030.00 0% 1.25 Tue 03 Feb, 2026 950.45 - 2030.00 0% - Mon 02 Feb, 2026 950.45 - 2030.00 0% - Sun 01 Feb, 2026 950.45 - 2030.00 0% -
MARUTI options price for Strike: 16700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 97.25 -33.33% 1474.95 - - Tue 10 Feb, 2026 79.35 0% 1474.95 - - Mon 09 Feb, 2026 79.35 0% 1474.95 - - Fri 06 Feb, 2026 79.35 0% 1474.95 - - Thu 05 Feb, 2026 79.35 0% 1474.95 - - Wed 04 Feb, 2026 79.35 - 1474.95 - -
MARUTI options price for Strike: 16800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 67.20 0% 753.25 - - Tue 10 Feb, 2026 67.20 0% 753.25 - - Mon 09 Feb, 2026 67.20 0% 753.25 - - Fri 06 Feb, 2026 67.20 0% 753.25 - - Thu 05 Feb, 2026 64.00 - 753.25 - - Wed 04 Feb, 2026 849.00 - 753.25 - - Tue 03 Feb, 2026 849.00 - 753.25 - - Mon 02 Feb, 2026 849.00 - 753.25 - - Sun 01 Feb, 2026 849.00 - 753.25 - -
MARUTI options price for Strike: 16900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 61.00 0% 1636.75 - - Tue 10 Feb, 2026 61.00 0% 1636.75 - - Mon 09 Feb, 2026 61.00 0% 1636.75 - - Fri 06 Feb, 2026 61.00 0% 1636.75 - - Thu 05 Feb, 2026 61.00 0% 1636.75 - - Wed 04 Feb, 2026 61.00 - 1636.75 - -
MARUTI options price for Strike: 17000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 61.35 21.6% 856.60 - - Tue 10 Feb, 2026 47.65 37.29% 856.60 - - Mon 09 Feb, 2026 41.80 32.58% 856.60 - - Fri 06 Feb, 2026 50.10 2.3% 856.60 - - Thu 05 Feb, 2026 52.85 -2.25% 856.60 - - Wed 04 Feb, 2026 54.90 30.88% 856.60 - - Tue 03 Feb, 2026 53.60 -1.45% 856.60 - - Mon 02 Feb, 2026 22.85 2.99% 856.60 - - Sun 01 Feb, 2026 28.05 4.69% 856.60 - -
MARUTI options price for Strike: 17100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 128.15 - 1804.30 - - Tue 10 Feb, 2026 128.15 - 1804.30 - - Mon 09 Feb, 2026 128.15 - 1804.30 - - Fri 06 Feb, 2026 128.15 - 1804.30 - - Thu 05 Feb, 2026 128.15 - 1804.30 - - Wed 04 Feb, 2026 128.15 - 1804.30 - -
MARUTI options price for Strike: 17200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 46.30 -68.97% 967.60 - - Tue 10 Feb, 2026 42.00 0% 967.60 - - Mon 09 Feb, 2026 42.00 0% 967.60 - - Fri 06 Feb, 2026 42.00 0% 967.60 - - Thu 05 Feb, 2026 42.00 0% 967.60 - - Wed 04 Feb, 2026 45.55 -19.44% 967.60 - - Tue 03 Feb, 2026 22.35 0% 967.60 - - Mon 02 Feb, 2026 22.35 -12.2% 967.60 - - Sun 01 Feb, 2026 24.15 0% 967.60 - -
MARUTI options price for Strike: 17300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 102.90 - 1976.95 - - Tue 10 Feb, 2026 102.90 - 1976.95 - - Mon 09 Feb, 2026 102.90 - 1976.95 - - Fri 06 Feb, 2026 102.90 - 1976.95 - - Thu 05 Feb, 2026 102.90 - 1976.95 - - Wed 04 Feb, 2026 102.90 - 1976.95 - -
MARUTI options price for Strike: 17400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 590.60 - 1085.95 - - Tue 10 Feb, 2026 590.60 - 1085.95 - - Mon 09 Feb, 2026 590.60 - 1085.95 - - Fri 06 Feb, 2026 590.60 - 1085.95 - - Thu 05 Feb, 2026 590.60 - 1085.95 - - Wed 28 Jan, 2026 590.60 - 1085.95 - - Tue 27 Jan, 2026 590.60 - 1085.95 - - Fri 23 Jan, 2026 590.60 - 1085.95 - - Thu 22 Jan, 2026 590.60 - 1085.95 - -
MARUTI options price for Strike: 17600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 519.05 - 1211.45 - - Wed 28 Jan, 2026 519.05 - 1211.45 - - Tue 27 Jan, 2026 519.05 - 1211.45 - - Fri 23 Jan, 2026 519.05 - 1211.45 - - Thu 22 Jan, 2026 519.05 - 1211.45 - - Wed 21 Jan, 2026 519.05 - 1211.45 - - Tue 20 Jan, 2026 519.05 - 1211.45 - - Mon 19 Jan, 2026 519.05 - 1211.45 - - Fri 16 Jan, 2026 519.05 - 1211.45 - -
MARUTI options price for Strike: 17800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 454.30 - 1343.75 - - Tue 27 Jan, 2026 454.30 - 1343.75 - - Fri 23 Jan, 2026 454.30 - 1343.75 - - Thu 22 Jan, 2026 454.30 - 1343.75 - - Wed 21 Jan, 2026 454.30 - 1343.75 - - Tue 20 Jan, 2026 454.30 - 1343.75 - - Mon 19 Jan, 2026 454.30 - 1343.75 - - Fri 16 Jan, 2026 454.30 - 1343.75 - - Wed 14 Jan, 2026 454.30 - 1343.75 - -
MARUTI options price for Strike: 18000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 23.05 -13.33% 1482.55 - - Tue 10 Feb, 2026 22.65 7.14% 1482.55 - - Mon 09 Feb, 2026 13.80 0% 1482.55 - - Fri 06 Feb, 2026 13.80 0% 1482.55 - - Thu 05 Feb, 2026 13.80 0% 1482.55 - - Wed 04 Feb, 2026 13.80 180% 1482.55 - - Tue 03 Feb, 2026 27.95 66.67% 1482.55 - - Mon 02 Feb, 2026 28.50 0% 1482.55 - - Sun 01 Feb, 2026 28.50 50% 1482.55 - -
MARUTI options price for Strike: 18200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 344.70 - 1628.20 - - Tue 27 Jan, 2026 344.70 - 1628.20 - - Fri 23 Jan, 2026 344.70 - 1628.20 - - Thu 22 Jan, 2026 344.70 - 1628.20 - - Wed 21 Jan, 2026 344.70 - 1628.20 - - Tue 20 Jan, 2026 344.70 - 1628.20 - - Mon 19 Jan, 2026 344.70 - 1628.20 - - Fri 16 Jan, 2026 344.70 - 1628.20 - - Wed 14 Jan, 2026 344.70 - 1628.20 - -
MARUTI options price for Strike: 18400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 298.45 - 1779.00 - - Tue 27 Jan, 2026 298.45 - 1779.00 - - Fri 23 Jan, 2026 298.45 - 1779.00 - - Thu 22 Jan, 2026 298.45 - 1779.00 - - Wed 21 Jan, 2026 298.45 - 1779.00 - - Tue 20 Jan, 2026 298.45 - 1779.00 - - Mon 19 Jan, 2026 298.45 - 1779.00 - - Fri 16 Jan, 2026 298.45 - 1779.00 - - Wed 14 Jan, 2026 298.45 - 1779.00 - -
MARUTI options price for Strike: 18800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 220.35 - 2095.00 - - Tue 27 Jan, 2026 220.35 - 2095.00 - - Fri 23 Jan, 2026 220.35 - 2095.00 - - Thu 22 Jan, 2026 220.35 - 2095.00 - - Wed 21 Jan, 2026 220.35 - 2095.00 - - Tue 20 Jan, 2026 220.35 - 2095.00 - - Mon 19 Jan, 2026 220.35 - 2095.00 - - Fri 16 Jan, 2026 220.35 - 2095.00 - - Wed 14 Jan, 2026 220.35 - 2095.00 - -
MARUTI options price for Strike: 19200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 160.55 - 2429.25 - - Tue 27 Jan, 2026 160.55 - 2429.25 - - Fri 23 Jan, 2026 160.55 - 2429.25 - - Thu 22 Jan, 2026 160.55 - 2429.25 - - Wed 21 Jan, 2026 160.55 - 2429.25 - - Tue 20 Jan, 2026 160.55 - 2429.25 - - Mon 19 Jan, 2026 160.55 - 2429.25 - - Fri 16 Jan, 2026 160.55 - 2429.25 - - Wed 14 Jan, 2026 160.55 - 2429.25 - -
MARUTI options price for Strike: 19600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 115.25 - 2778.05 - - Tue 27 Jan, 2026 115.25 - 2778.05 - - Fri 23 Jan, 2026 115.25 - 2778.05 - - Thu 22 Jan, 2026 115.25 - 2778.05 - - Wed 21 Jan, 2026 115.25 - 2778.05 - - Tue 20 Jan, 2026 115.25 - 2778.05 - - Mon 19 Jan, 2026 115.25 - 2778.05 - - Fri 16 Jan, 2026 115.25 - 2778.05 - - Wed 14 Jan, 2026 115.25 - 2778.05 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 113.35 - 360.00 - - Tue 10 Feb, 2026 113.35 - 244.75 - - Mon 09 Feb, 2026 113.35 - 244.75 - - Fri 06 Feb, 2026 113.35 - 244.75 - - Thu 05 Feb, 2026 113.35 - 244.75 - - Wed 04 Feb, 2026 113.35 - 244.75 - - Tue 03 Feb, 2026 113.35 - 244.75 - - Mon 02 Feb, 2026 113.35 - 244.75 - - Sun 01 Feb, 2026 1719.80 - 244.75 - -
MARUTI options price for Strike: 15300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 528.85 500% 330.00 0% 0.06 Tue 10 Feb, 2026 460.00 - 330.00 - 0.33 Mon 09 Feb, 2026 667.50 - 562.45 - - Fri 06 Feb, 2026 667.50 - 562.45 - - Thu 05 Feb, 2026 667.50 - 562.45 - - Wed 04 Feb, 2026 667.50 - 562.45 - - Tue 03 Feb, 2026 667.50 - 562.45 - - Mon 02 Feb, 2026 667.50 - 562.45 - - Sun 01 Feb, 2026 667.50 - 562.45 - -
MARUTI options price for Strike: 15200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 475.00 0% 280.00 - 0.17 Tue 10 Feb, 2026 475.00 100% 200.75 - - Mon 09 Feb, 2026 500.00 0% 200.75 - - Fri 06 Feb, 2026 500.00 50% 200.75 - - Thu 05 Feb, 2026 500.00 0% 200.75 - - Wed 04 Feb, 2026 500.00 100% 200.75 - - Tue 03 Feb, 2026 500.00 0% 200.75 - - Mon 02 Feb, 2026 500.00 0% 200.75 - - Sun 01 Feb, 2026 500.00 0% 200.75 - -
MARUTI options price for Strike: 15100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 772.95 - 470.00 - - Tue 10 Feb, 2026 772.95 - 470.00 - - Mon 09 Feb, 2026 772.95 - 470.00 - - Fri 06 Feb, 2026 772.95 - 470.00 - - Thu 05 Feb, 2026 772.95 - 470.00 - - Wed 04 Feb, 2026 772.95 - 470.00 - - Tue 03 Feb, 2026 772.95 - 470.00 - - Mon 02 Feb, 2026 772.95 - 470.00 - - Sun 01 Feb, 2026 772.95 - 470.00 - -
MARUTI options price for Strike: 15000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 726.25 0.65% 206.10 30.71% 1.18 Tue 10 Feb, 2026 580.00 -6.67% 277.85 11.11% 0.91 Mon 09 Feb, 2026 465.00 0% 376.80 4.13% 0.76 Fri 06 Feb, 2026 497.40 16.2% 375.00 8.04% 0.73 Thu 05 Feb, 2026 525.00 5.19% 359.00 8.74% 0.79 Wed 04 Feb, 2026 557.00 -8.78% 343.35 21.18% 0.76 Tue 03 Feb, 2026 397.20 -27.09% 473.80 21.43% 0.57 Mon 02 Feb, 2026 230.30 105.05% 918.95 0% 0.34 Sun 01 Feb, 2026 263.50 16.47% 918.95 0% 0.71
MARUTI options price for Strike: 14900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 209.20 0% 685.50 0% 0.17 Tue 10 Feb, 2026 209.20 0% 685.50 0% 0.17 Mon 09 Feb, 2026 209.20 0% 685.50 0% 0.17 Fri 06 Feb, 2026 209.20 0% 685.50 0% 0.17 Thu 05 Feb, 2026 209.20 0% 685.50 0% 0.17 Wed 04 Feb, 2026 209.20 0% 685.50 0% 0.17 Tue 03 Feb, 2026 209.20 0% 685.50 0% 0.17 Mon 02 Feb, 2026 209.20 - 685.50 0% 0.17 Sun 01 Feb, 2026 888.60 - 685.50 0% -
MARUTI options price for Strike: 14800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 650.00 0% 332.10 0% 2 Tue 10 Feb, 2026 650.00 0% 332.10 0% 2 Mon 09 Feb, 2026 650.00 0% 332.10 0% 2 Fri 06 Feb, 2026 650.00 0% 332.10 0% 2 Thu 05 Feb, 2026 650.00 0% 332.10 0% 2 Wed 04 Feb, 2026 650.00 0% 332.10 150% 2 Tue 03 Feb, 2026 490.05 0% 423.25 33.33% 0.8 Mon 02 Feb, 2026 490.05 0% 540.30 0% 0.6 Sun 01 Feb, 2026 490.05 0% 540.30 0% 0.6
MARUTI options price for Strike: 14700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 901.10 0% 160.00 25% 0.83 Tue 10 Feb, 2026 901.10 0% 180.00 0% 0.67 Mon 09 Feb, 2026 513.50 0% 340.00 0% 0.67 Fri 06 Feb, 2026 513.50 0% 340.00 0% 0.67 Thu 05 Feb, 2026 513.50 0% 340.00 0% 0.67 Wed 04 Feb, 2026 513.50 0% 340.00 0% 0.67 Tue 03 Feb, 2026 513.50 500% 340.00 0% 0.67 Mon 02 Feb, 2026 537.30 0% 626.05 0% 4 Sun 01 Feb, 2026 537.30 0% 626.05 0% 4
MARUTI options price for Strike: 14600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 785.85 0% 155.60 0% 2.5 Tue 10 Feb, 2026 785.85 0% 155.60 66.67% 2.5 Mon 09 Feb, 2026 785.85 0% 230.75 0% 1.5 Fri 06 Feb, 2026 785.85 0% 230.75 0% 1.5 Thu 05 Feb, 2026 785.85 0% 230.75 50% 1.5 Wed 04 Feb, 2026 785.85 -33.33% 230.75 - 1 Tue 03 Feb, 2026 346.85 0% 103.40 - - Mon 02 Feb, 2026 346.85 0% 103.40 - - Sun 01 Feb, 2026 610.15 0% 103.40 - -
MARUTI options price for Strike: 14500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 820.15 0% 100.00 12.5% 1.54 Tue 10 Feb, 2026 820.15 0% 138.45 19.15% 1.37 Mon 09 Feb, 2026 820.15 -2.38% 198.00 -2.08% 1.15 Fri 06 Feb, 2026 873.65 2.44% 200.75 37.14% 1.14 Thu 05 Feb, 2026 928.65 0% 184.00 6.06% 0.85 Wed 04 Feb, 2026 928.65 -14.58% 187.00 22.22% 0.8 Tue 03 Feb, 2026 681.20 -4% 256.65 3.85% 0.56 Mon 02 Feb, 2026 427.95 233.33% 558.70 4% 0.52 Sun 01 Feb, 2026 600.00 0% 600.00 8.7% 1.67
MARUTI options price for Strike: 14400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2541.10 - 172.10 0% - Tue 10 Feb, 2026 2541.10 - 172.10 0% - Mon 09 Feb, 2026 2541.10 - 172.10 100% - Fri 06 Feb, 2026 2541.10 - 198.35 0% - Thu 05 Feb, 2026 2541.10 - 198.35 0% - Wed 04 Feb, 2026 2541.10 - 198.35 - - Tue 03 Feb, 2026 2541.10 - 80.85 - - Mon 02 Feb, 2026 2541.10 - 80.85 - - Sun 01 Feb, 2026 2541.10 - 80.85 - -
MARUTI options price for Strike: 14300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1294.70 - 200.10 - - Tue 10 Feb, 2026 1294.70 - 200.10 - - Mon 09 Feb, 2026 1294.70 - 200.10 - - Fri 06 Feb, 2026 1294.70 - 200.10 - - Thu 05 Feb, 2026 1294.70 - 200.10 - - Wed 04 Feb, 2026 1294.70 - 200.10 - - Tue 03 Feb, 2026 1294.70 - 200.10 - - Mon 02 Feb, 2026 1294.70 - 200.10 - - Sun 01 Feb, 2026 1294.70 - 200.10 - -
MARUTI options price for Strike: 14200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 535.00 0% 140.00 0% 24 Tue 10 Feb, 2026 535.00 0% 140.00 0% 24 Mon 09 Feb, 2026 535.00 0% 140.00 0% 24 Fri 06 Feb, 2026 535.00 0% 140.00 0% 24 Thu 05 Feb, 2026 535.00 0% 131.00 0% 24 Wed 04 Feb, 2026 535.00 0% 129.90 500% 24 Tue 03 Feb, 2026 535.00 0% 347.60 0% 4 Mon 02 Feb, 2026 535.00 - 347.60 0% 4 Sun 01 Feb, 2026 2719.65 - 347.60 0% -
MARUTI options price for Strike: 14100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1448.00 - 104.70 0% - Tue 10 Feb, 2026 1448.00 - 104.70 0% - Mon 09 Feb, 2026 1448.00 - 104.70 0% - Fri 06 Feb, 2026 1448.00 - 104.70 0% - Thu 05 Feb, 2026 1448.00 - 104.70 0% - Wed 04 Feb, 2026 1448.00 - 104.70 66.67% - Tue 03 Feb, 2026 1448.00 - 383.85 0% - Mon 02 Feb, 2026 1448.00 - 383.85 - - Sun 01 Feb, 2026 1448.00 - 155.50 - -
MARUTI options price for Strike: 14000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1500.00 9.09% 54.05 -2.17% 11.25 Tue 10 Feb, 2026 1395.00 0% 68.70 6.98% 12.55 Mon 09 Feb, 2026 590.00 0% 94.40 9.32% 11.73 Fri 06 Feb, 2026 590.00 0% 100.60 -12.59% 10.73 Thu 05 Feb, 2026 590.00 0% 102.50 9.76% 12.27 Wed 04 Feb, 2026 590.00 0% 100.00 -9.56% 11.18 Tue 03 Feb, 2026 590.00 0% 147.80 -0.73% 12.36 Mon 02 Feb, 2026 590.00 175% 250.00 38.38% 12.45 Sun 01 Feb, 2026 957.05 0% 400.05 -2.94% 24.75
MARUTI options price for Strike: 13900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1609.15 - 81.50 0% - Tue 10 Feb, 2026 1609.15 - 81.50 0% - Mon 09 Feb, 2026 1609.15 - 81.50 0% - Fri 06 Feb, 2026 1609.15 - 81.50 0% - Thu 05 Feb, 2026 1609.15 - 81.50 0% - Wed 04 Feb, 2026 1609.15 - 81.50 - - Tue 03 Feb, 2026 1609.15 - 118.75 - - Mon 02 Feb, 2026 1609.15 - 118.75 - - Sun 01 Feb, 2026 1609.15 - 118.75 - -
MARUTI options price for Strike: 13800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3086.85 - 77.25 0% - Tue 10 Feb, 2026 3086.85 - 77.25 0% - Mon 09 Feb, 2026 3086.85 - 77.25 0% - Fri 06 Feb, 2026 3086.85 - 77.25 -11.11% - Thu 05 Feb, 2026 3086.85 - 79.95 0% - Wed 04 Feb, 2026 3086.85 - 79.95 0% - Tue 03 Feb, 2026 3086.85 - 197.75 0% - Mon 02 Feb, 2026 3086.85 - 197.75 0% - Sun 01 Feb, 2026 3086.85 - 197.75 0% -
MARUTI options price for Strike: 13700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1777.30 - 64.00 0% - Tue 10 Feb, 2026 1777.30 - 64.00 0% - Mon 09 Feb, 2026 1777.30 - 64.00 200% - Fri 06 Feb, 2026 1777.30 - 162.55 0% - Thu 05 Feb, 2026 1777.30 - 162.55 0% - Wed 04 Feb, 2026 1777.30 - 162.55 0% - Tue 03 Feb, 2026 1777.30 - 162.55 - - Mon 02 Feb, 2026 1777.30 - 89.00 - - Sun 01 Feb, 2026 1777.30 - 89.00 - -
MARUTI options price for Strike: 13600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3274.60 - 50.00 0% - Tue 10 Feb, 2026 3274.60 - 50.00 0% - Mon 09 Feb, 2026 3274.60 - 50.00 0% - Fri 06 Feb, 2026 3274.60 - 50.00 0% - Thu 05 Feb, 2026 3274.60 - 50.00 0% - Wed 04 Feb, 2026 3274.60 - 50.00 125% - Tue 03 Feb, 2026 3274.60 - 83.00 0% - Mon 02 Feb, 2026 3274.60 - 153.65 100% - Sun 01 Feb, 2026 3274.60 - 193.50 - -
MARUTI options price for Strike: 13500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1951.60 - 34.05 15.38% - Tue 10 Feb, 2026 1951.60 - 38.00 8.33% - Mon 09 Feb, 2026 1951.60 - 63.25 0% - Fri 06 Feb, 2026 1951.60 - 63.25 0% - Thu 05 Feb, 2026 1951.60 - 63.25 0% - Wed 04 Feb, 2026 1951.60 - 63.25 0% - Tue 03 Feb, 2026 1951.60 - 63.25 1100% - Mon 02 Feb, 2026 1951.60 - 154.85 - - Sun 01 Feb, 2026 1951.60 - 65.40 - -
MARUTI options price for Strike: 13400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3464.40 - 49.55 0% - Tue 10 Feb, 2026 3464.40 - 49.55 0% - Mon 09 Feb, 2026 3464.40 - 49.55 0% - Fri 06 Feb, 2026 3464.40 - 49.55 0% - Thu 05 Feb, 2026 3464.40 - 49.55 0% - Wed 04 Feb, 2026 3464.40 - 49.55 0% - Tue 03 Feb, 2026 3464.40 - 60.55 400% - Mon 02 Feb, 2026 3464.40 - 115.15 0% - Sun 01 Feb, 2026 3464.40 - 115.15 0% -
MARUTI options price for Strike: 13300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2131.20 - 59.80 0% - Tue 10 Feb, 2026 2131.20 - 59.80 0% - Mon 09 Feb, 2026 2131.20 - 59.80 0% - Fri 06 Feb, 2026 2131.20 - 59.80 0% - Thu 05 Feb, 2026 2131.20 - 59.80 0% - Wed 04 Feb, 2026 2131.20 - 59.80 0% - Tue 03 Feb, 2026 2131.20 - 59.80 250% - Mon 02 Feb, 2026 2131.20 - 101.55 0% - Sun 01 Feb, 2026 2131.20 - 101.55 0% -
MARUTI options price for Strike: 13200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3656.00 - 89.40 0% - Tue 10 Feb, 2026 3656.00 - 89.40 0% - Mon 09 Feb, 2026 3656.00 - 89.40 0% - Fri 06 Feb, 2026 3656.00 - 89.40 0% - Thu 05 Feb, 2026 3656.00 - 89.40 0% - Wed 04 Feb, 2026 3656.00 - 89.40 0% - Tue 03 Feb, 2026 3656.00 - 89.40 0% - Mon 02 Feb, 2026 3656.00 - 89.40 41.67% - Sun 01 Feb, 2026 3656.00 - 95.85 0% -
MARUTI options price for Strike: 13100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2315.15 - 54.00 0% - Tue 10 Feb, 2026 2315.15 - 54.00 0% - Mon 09 Feb, 2026 2315.15 - 54.00 0% - Fri 06 Feb, 2026 2315.15 - 54.00 0% - Thu 05 Feb, 2026 2315.15 - 54.00 0% - Wed 04 Feb, 2026 2315.15 - 54.00 0% - Tue 03 Feb, 2026 2315.15 - 54.00 1300% - Mon 02 Feb, 2026 2315.15 - 108.80 - -
MARUTI options price for Strike: 13000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3849.00 - 25.00 27.27% - Tue 10 Feb, 2026 3849.00 - 32.00 0% - Mon 09 Feb, 2026 3849.00 - 32.00 22.22% - Fri 06 Feb, 2026 3849.00 - 35.15 0% - Thu 05 Feb, 2026 3849.00 - 35.15 -30.77% - Wed 04 Feb, 2026 3849.00 - 45.90 0% - Tue 03 Feb, 2026 3849.00 - 45.90 0% - Mon 02 Feb, 2026 3849.00 - 92.00 8.33% - Sun 01 Feb, 2026 3849.00 - 74.20 0% -
MARUTI options price for Strike: 12900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4043.05 - 48.25 0% - Tue 10 Feb, 2026 4043.05 - 48.25 0% - Mon 09 Feb, 2026 4043.05 - 48.25 0% - Fri 06 Feb, 2026 4043.05 - 48.25 0% - Thu 05 Feb, 2026 4043.05 - 48.25 0% - Wed 04 Feb, 2026 4043.05 - 48.25 0% - Tue 03 Feb, 2026 4043.05 - 48.25 -10.34% - Mon 02 Feb, 2026 4043.05 - 66.00 625% - Sun 01 Feb, 2026 4043.05 - 60.00 0% -
MARUTI options price for Strike: 12700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3709.95 - 52.80 0% - Tue 10 Feb, 2026 3709.95 - 52.80 0% - Mon 09 Feb, 2026 3709.95 - 52.80 0% - Fri 06 Feb, 2026 3709.95 - 52.80 0% - Thu 05 Feb, 2026 3709.95 - 52.80 0% - Wed 04 Feb, 2026 3709.95 - 52.80 0% - Tue 03 Feb, 2026 3709.95 - 52.80 0% - Mon 02 Feb, 2026 3709.95 - 52.80 - - Sun 01 Feb, 2026 3709.95 - 4.60 - -
MARUTI options price for Strike: 12500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4433.50 - 50.55 0% - Tue 10 Feb, 2026 4433.50 - 50.55 0% - Mon 09 Feb, 2026 4433.50 - 50.55 0% - Fri 06 Feb, 2026 4433.50 - 50.55 0% - Thu 05 Feb, 2026 4433.50 - 50.55 0% - Wed 04 Feb, 2026 4433.50 - 50.55 0% - Tue 03 Feb, 2026 4433.50 - 50.55 0% - Mon 02 Feb, 2026 4433.50 - 50.55 50% - Sun 01 Feb, 2026 4433.50 - 30.10 0% -
MARUTI options price for Strike: 12300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3804.35 - 2.65 - - Tue 10 Feb, 2026 3804.35 - 2.65 - - Mon 09 Feb, 2026 3804.35 - 2.65 - - Fri 06 Feb, 2026 3804.35 - 2.65 - - Thu 05 Feb, 2026 3804.35 - 2.65 - - Wed 04 Feb, 2026 3804.35 - 2.65 - - Tue 03 Feb, 2026 3804.35 - 2.65 - - Mon 02 Feb, 2026 3804.35 - 2.65 - - Sun 01 Feb, 2026 3804.35 - 2.65 - -
MARUTI options price for Strike: 12000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4825.85 - 1.20 - - Tue 10 Feb, 2026 4825.85 - 1.20 - - Mon 09 Feb, 2026 4825.85 - 1.20 - - Fri 06 Feb, 2026 4825.85 - 1.20 - - Thu 05 Feb, 2026 4825.85 - 1.20 - - Wed 04 Feb, 2026 4825.85 - 1.20 - - Tue 03 Feb, 2026 4825.85 - 1.20 - -
MARUTI options price for Strike: 11800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3794.80 - 1.20 - - Tue 10 Feb, 2026 3794.80 - 1.20 - - Mon 09 Feb, 2026 3794.80 - 1.20 - - Fri 06 Feb, 2026 3794.80 - 1.20 - - Thu 05 Feb, 2026 3794.80 - 1.20 - - Wed 04 Feb, 2026 3794.80 - 1.20 - - Tue 03 Feb, 2026 3794.80 - 1.20 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
