MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MARUTI SPOT Price: 12631.00 as on 02 Apr, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 12948.33 Target up: 12869 Target up: 12789.67 Target down: 12514.33 Target down: 12435 Target down: 12355.67 Target down: 12080.33
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 12631.00 12389.00 12673.00 12239.00 0.44 M 01 Wed Apr 2026 12509.00 12900.00 12900.00 12333.00 0.5 M 30 Mon Mar 2026 12306.00 12300.00 12424.00 12201.00 0.64 M 27 Fri Mar 2026 12389.00 12626.00 12646.00 12342.00 0.78 M 25 Wed Mar 2026 12711.00 12549.00 12780.00 12506.00 0.54 M 24 Tue Mar 2026 12464.00 12600.00 12650.00 12332.00 0.58 M 23 Mon Mar 2026 12355.00 12501.00 12501.00 12278.00 0.52 M 20 Fri Mar 2026 12601.00 12605.00 12756.00 12556.00 0.73 M
Maximum CALL writing has been for strikes: 15000 13200 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 15000 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12900 12800 13800 13400
Put to Call Ratio (PCR) has decreased for strikes: 12100 11900 11800 12200
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -34.81% 404.20 -28.67% 0.72 Fri 27 Mar, 2026 12.45 -17.62% 336.40 -26.17% 0.66 Wed 25 Mar, 2026 147.45 -20.3% 153.65 28.38% 0.73 Tue 24 Mar, 2026 96.55 -22% 318.60 -13.64% 0.45 Mon 23 Mar, 2026 83.65 10.02% 442.10 -20.5% 0.41 Fri 20 Mar, 2026 188.65 35.1% 258.15 -0.73% 0.57 Thu 19 Mar, 2026 184.65 52.09% 286.30 0.18% 0.77 Wed 18 Mar, 2026 472.00 -2.2% 97.40 -3.61% 1.17 Tue 17 Mar, 2026 442.65 -3.34% 144.65 22.04% 1.19
MARUTI options price for Strike: 12800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 -65.8% 517.65 -42.13% 0.49 Fri 27 Mar, 2026 8.00 34.84% 430.15 -13.28% 0.29 Wed 25 Mar, 2026 101.45 -20.73% 207.70 -9.36% 0.45 Tue 24 Mar, 2026 67.25 -9.31% 386.70 -37.25% 0.4 Mon 23 Mar, 2026 59.35 1.52% 517.10 1.82% 0.57 Fri 20 Mar, 2026 143.25 10.51% 313.80 4.35% 0.57 Thu 19 Mar, 2026 130.70 218.45% 342.10 -11.01% 0.6 Wed 18 Mar, 2026 385.60 -1.27% 123.05 29.07% 2.16 Tue 17 Mar, 2026 375.85 -43.74% 171.90 4.41% 1.65
MARUTI options price for Strike: 12900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -50% 565.45 -1.34% 1.02 Fri 27 Mar, 2026 5.50 -4% 518.65 -0.27% 0.52 Wed 25 Mar, 2026 68.25 -65.64% 265.95 -4.85% 0.5 Tue 24 Mar, 2026 43.55 -5.25% 439.00 -1.51% 0.18 Mon 23 Mar, 2026 41.95 3.23% 591.65 -5.91% 0.17 Fri 20 Mar, 2026 105.75 -1.41% 368.60 18.16% 0.19 Thu 19 Mar, 2026 106.10 399.78% 404.05 -38.28% 0.16 Wed 18 Mar, 2026 315.55 -14.53% 154.05 -1.19% 1.28 Tue 17 Mar, 2026 310.10 21.28% 208.90 76.28% 1.11
MARUTI options price for Strike: 13000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.21% 711.20 -17.32% 0.29 Fri 27 Mar, 2026 3.45 -18.06% 622.20 -8.35% 0.28 Wed 25 Mar, 2026 43.50 -30.52% 344.50 -10.37% 0.25 Tue 24 Mar, 2026 31.00 -0.79% 546.65 -6.97% 0.19 Mon 23 Mar, 2026 30.25 -9.73% 682.10 -8.05% 0.2 Fri 20 Mar, 2026 77.70 -5.15% 450.40 -6.9% 0.2 Thu 19 Mar, 2026 77.85 42.52% 482.00 -33.75% 0.2 Wed 18 Mar, 2026 254.90 -1.15% 187.65 28.41% 0.44 Tue 17 Mar, 2026 252.05 18.35% 248.50 43.45% 0.34
MARUTI options price for Strike: 13100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -22.73% 770.00 -13.19% 0.29 Fri 27 Mar, 2026 2.80 -11.34% 735.80 -5.21% 0.26 Wed 25 Mar, 2026 28.30 -17.72% 450.95 -2.54% 0.24 Tue 24 Mar, 2026 21.85 -12.75% 617.05 -2.96% 0.2 Mon 23 Mar, 2026 23.40 -14.73% 781.90 -17.81% 0.18 Fri 20 Mar, 2026 57.40 -5.12% 525.75 -16.84% 0.19 Thu 19 Mar, 2026 56.15 5.64% 548.35 -34.29% 0.22 Wed 18 Mar, 2026 203.00 23.47% 233.80 18.64% 0.35 Tue 17 Mar, 2026 201.00 99.62% 301.45 22.51% 0.36
MARUTI options price for Strike: 13200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.34% 869.00 -2.54% 0.13 Fri 27 Mar, 2026 1.60 -0.84% 834.65 -1.25% 0.12 Wed 25 Mar, 2026 17.65 -1.61% 511.95 0% 0.12 Tue 24 Mar, 2026 15.40 -2% 731.95 -1.64% 0.12 Mon 23 Mar, 2026 17.70 -1.62% 882.55 -4.13% 0.12 Fri 20 Mar, 2026 41.70 -0.63% 613.25 -1.55% 0.12 Thu 19 Mar, 2026 44.30 0.31% 633.65 -19.25% 0.12 Wed 18 Mar, 2026 154.15 -1.08% 290.70 3.57% 0.15 Tue 17 Mar, 2026 150.55 39.67% 355.95 2.83% 0.15
MARUTI options price for Strike: 13300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -12.42% 985.00 -0.46% 0.38 Fri 27 Mar, 2026 1.70 -19.8% 909.95 -1.81% 0.34 Wed 25 Mar, 2026 14.10 -2.67% 608.85 -2.21% 0.28 Tue 24 Mar, 2026 12.50 -3.06% 823.55 -1.31% 0.27 Mon 23 Mar, 2026 15.05 -8.98% 975.90 -3.78% 0.27 Fri 20 Mar, 2026 32.90 8.97% 702.30 -4.42% 0.25 Thu 19 Mar, 2026 35.45 1.3% 807.80 -10.75% 0.29 Wed 18 Mar, 2026 119.70 7.22% 353.50 -1.41% 0.33 Tue 17 Mar, 2026 120.65 4.08% 417.90 -14.24% 0.36
MARUTI options price for Strike: 13400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.92% 1149.75 -3.26% 0.28 Fri 27 Mar, 2026 1.45 -7.13% 1076.70 0% 0.23 Wed 25 Mar, 2026 11.00 1.32% 744.00 -5.7% 0.22 Tue 24 Mar, 2026 9.90 -5.02% 903.55 -4.6% 0.23 Mon 23 Mar, 2026 12.10 -2.45% 1065.90 -2.45% 0.23 Fri 20 Mar, 2026 25.60 -0.47% 772.15 -0.41% 0.23 Thu 19 Mar, 2026 27.20 0.38% 820.80 -0.81% 0.23 Wed 18 Mar, 2026 89.65 -0.65% 496.60 0% 0.23 Tue 17 Mar, 2026 93.10 5.01% 496.60 -12.06% 0.23
MARUTI options price for Strike: 13500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -35.64% 1224.70 -10.85% 0.38 Fri 27 Mar, 2026 1.65 -26.82% 1095.60 -8.65% 0.28 Wed 25 Mar, 2026 9.05 -4.19% 810.05 -6.14% 0.22 Tue 24 Mar, 2026 8.85 -2.05% 1008.85 -7% 0.22 Mon 23 Mar, 2026 10.65 -9.16% 1150.00 -3.55% 0.24 Fri 20 Mar, 2026 21.00 -22.84% 806.00 -2.09% 0.22 Thu 19 Mar, 2026 24.45 3.15% 912.40 -6.05% 0.18 Wed 18 Mar, 2026 66.40 7.57% 498.40 0.99% 0.19 Tue 17 Mar, 2026 71.95 17.83% 542.40 -6.48% 0.21
MARUTI options price for Strike: 13600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -19.35% 1325.00 -1.64% 0.84 Fri 27 Mar, 2026 1.35 -36.2% 1230.00 -1.08% 0.69 Wed 25 Mar, 2026 7.25 -15.71% 903.20 -1.07% 0.45 Tue 24 Mar, 2026 7.50 5.15% 1106.70 -3.12% 0.38 Mon 23 Mar, 2026 8.35 -15.81% 1275.00 -3.99% 0.41 Fri 20 Mar, 2026 17.10 -0.09% 984.55 2.04% 0.36 Thu 19 Mar, 2026 19.65 -9.7% 1012.45 1.03% 0.35 Wed 18 Mar, 2026 50.50 8.87% 580.80 0% 0.32 Tue 17 Mar, 2026 54.85 0.09% 630.30 -1.77% 0.35
MARUTI options price for Strike: 13700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.6% 1360.00 -3.23% 0.93 Fri 27 Mar, 2026 1.10 -21.96% 1315.00 -0.15% 0.87 Wed 25 Mar, 2026 5.60 -10.35% 980.00 0.62% 0.68 Tue 24 Mar, 2026 6.15 -5.55% 1121.90 -0.31% 0.6 Mon 23 Mar, 2026 7.85 -0.87% 1350.00 0% 0.57 Fri 20 Mar, 2026 14.00 -5.06% 1118.15 0% 0.57 Thu 19 Mar, 2026 16.45 -11.32% 1118.15 -0.61% 0.54 Wed 18 Mar, 2026 38.95 2.03% 672.00 -0.3% 0.48 Tue 17 Mar, 2026 44.00 37.85% 756.80 -1.5% 0.49
MARUTI options price for Strike: 13800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -27.71% 1463.20 -2.37% 0.45 Fri 27 Mar, 2026 1.15 -24.25% 1429.70 -1.17% 0.34 Wed 25 Mar, 2026 5.00 -2.01% 1401.20 0% 0.26 Tue 24 Mar, 2026 5.20 -12.5% 1401.20 -0.19% 0.25 Mon 23 Mar, 2026 6.70 -4.16% 1438.80 -0.19% 0.22 Fri 20 Mar, 2026 12.45 64.23% 1185.05 -2.09% 0.21 Thu 19 Mar, 2026 13.30 -48.39% 717.70 0% 0.36 Wed 18 Mar, 2026 29.15 -0.83% 717.70 -2.59% 0.18 Tue 17 Mar, 2026 34.35 4.82% 832.95 -4.59% 0.19
MARUTI options price for Strike: 13900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -14.23% 1516.10 -5.53% 1.29 Fri 27 Mar, 2026 0.95 -2.17% 1518.10 -0.78% 1.17 Wed 25 Mar, 2026 4.50 -9.49% 1243.20 -0.31% 1.15 Tue 24 Mar, 2026 5.20 2.86% 1453.35 0% 1.05 Mon 23 Mar, 2026 6.75 -41.88% 1453.35 -1.39% 1.08 Fri 20 Mar, 2026 10.00 -6.67% 1215.00 -0.46% 0.64 Thu 19 Mar, 2026 11.20 0.83% 852.45 0% 0.6 Wed 18 Mar, 2026 24.30 3.92% 852.45 0% 0.6 Tue 17 Mar, 2026 27.70 -6.95% 918.60 -1.95% 0.62
MARUTI options price for Strike: 14000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -16.37% 1739.40 -16.08% 0.24 Fri 27 Mar, 2026 0.95 -41.97% 1630.85 -4.58% 0.23 Wed 25 Mar, 2026 4.35 -8.68% 1316.05 -3% 0.14 Tue 24 Mar, 2026 4.80 -1.3% 1440.00 -0.52% 0.13 Mon 23 Mar, 2026 6.00 6.66% 1650.00 -4.11% 0.13 Fri 20 Mar, 2026 9.25 -5.01% 1347.70 -0.99% 0.15 Thu 19 Mar, 2026 10.00 -6.51% 1404.25 -3.45% 0.14 Wed 18 Mar, 2026 20.40 7.89% 900.00 -1.75% 0.14 Tue 17 Mar, 2026 24.15 2.13% 1008.40 -1.38% 0.15
MARUTI options price for Strike: 14100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.8% 1705.30 -0.9% 0.41 Fri 27 Mar, 2026 1.00 -8.5% 1734.15 -1.33% 0.35 Wed 25 Mar, 2026 3.75 -10.45% 1397.45 -1.31% 0.33 Tue 24 Mar, 2026 4.35 -3.37% 1632.45 -8.03% 0.3 Mon 23 Mar, 2026 5.70 -3.02% 1695.00 -4.6% 0.31 Fri 20 Mar, 2026 8.10 -6.13% 1480.00 0% 0.32 Thu 19 Mar, 2026 8.95 10.82% 1480.00 -0.38% 0.3 Wed 18 Mar, 2026 16.80 -11.07% 971.90 6.07% 0.33 Tue 17 Mar, 2026 19.85 -5.7% 1265.10 0% 0.28
MARUTI options price for Strike: 14200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.45% 1917.95 -1.2% 0.43 Fri 27 Mar, 2026 0.85 -3.53% 1860.00 -0.51% 0.42 Wed 25 Mar, 2026 3.45 -0.89% 1515.00 -0.34% 0.4 Tue 24 Mar, 2026 4.10 -17.5% 1732.30 -0.34% 0.4 Mon 23 Mar, 2026 5.25 -7.1% 1813.00 -0.68% 0.33 Fri 20 Mar, 2026 6.70 -1.04% 1470.00 -2.15% 0.31 Thu 19 Mar, 2026 7.65 2.67% 1609.55 -0.17% 0.31 Wed 18 Mar, 2026 14.10 9.8% 1129.70 -0.33% 0.32 Tue 17 Mar, 2026 17.00 12.4% 1188.40 -0.16% 0.36
MARUTI options price for Strike: 14300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -9.23% 2035.00 -0.34% 0.67 Fri 27 Mar, 2026 1.10 -16.24% 1881.65 -0.33% 0.61 Wed 25 Mar, 2026 3.45 2.92% 1590.00 -0.17% 0.51 Tue 24 Mar, 2026 4.05 -5.12% 1834.25 -0.33% 0.53 Mon 23 Mar, 2026 5.10 -3.25% 1944.55 0% 0.5 Fri 20 Mar, 2026 6.65 -6.24% 1665.00 0% 0.49 Thu 19 Mar, 2026 7.35 -3.52% 1680.60 -0.17% 0.46 Wed 18 Mar, 2026 12.50 -2.08% 1192.30 0% 0.44 Tue 17 Mar, 2026 15.05 -0.5% 1335.60 -0.17% 0.43
MARUTI options price for Strike: 14400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -2.75% 2100.00 -2.11% 0.69 Fri 27 Mar, 2026 1.15 -27.49% 2030.00 -0.42% 0.69 Wed 25 Mar, 2026 3.20 -7.57% 1740.00 -0.21% 0.5 Tue 24 Mar, 2026 4.40 -2.55% 1840.00 -0.63% 0.46 Mon 23 Mar, 2026 5.00 -6.78% 2025.00 -0.41% 0.45 Fri 20 Mar, 2026 6.20 -1.39% 1738.65 0% 0.42 Thu 19 Mar, 2026 7.25 -4.8% 1780.00 0% 0.42 Wed 18 Mar, 2026 10.65 2.89% 1300.05 0% 0.4 Tue 17 Mar, 2026 12.95 -1.84% 1300.05 -0.21% 0.41
MARUTI options price for Strike: 14500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -15.02% 2206.50 -1.44% 0.3 Fri 27 Mar, 2026 1.10 -19.33% 2104.85 -13.04% 0.26 Wed 25 Mar, 2026 2.60 -0.22% 1840.00 -1.58% 0.24 Tue 24 Mar, 2026 3.15 7.55% 2018.85 -7.48% 0.25 Mon 23 Mar, 2026 4.60 -15.42% 2111.10 -3% 0.29 Fri 20 Mar, 2026 5.60 -7.21% 1813.95 0.32% 0.25 Thu 19 Mar, 2026 6.00 -0.76% 1923.40 -2.17% 0.23 Wed 18 Mar, 2026 8.75 -18.98% 1410.00 -1.52% 0.23 Tue 17 Mar, 2026 11.35 17.29% 1540.00 -0.15% 0.19
MARUTI options price for Strike: 14600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -3.49% 2300.00 -1.68% 0.18 Fri 27 Mar, 2026 0.95 -12.21% 2200.00 -1% 0.18 Wed 25 Mar, 2026 2.70 -0.72% 1870.00 0% 0.16 Tue 24 Mar, 2026 3.10 -0.41% 1870.00 0% 0.15 Mon 23 Mar, 2026 4.25 5.93% 1870.00 0% 0.15 Fri 20 Mar, 2026 5.55 -0.81% 1870.00 -0.33% 0.16 Thu 19 Mar, 2026 5.95 -0.43% 1979.50 -0.33% 0.16 Wed 18 Mar, 2026 7.95 2.37% 1540.00 0% 0.16 Tue 17 Mar, 2026 10.05 49.55% 1540.00 -0.33% 0.17
MARUTI options price for Strike: 14700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.71% 2350.30 -11.84% 0.48 Fri 27 Mar, 2026 0.85 -9.29% 2332.10 -15.24% 0.5 Wed 25 Mar, 2026 2.30 -26.67% 2094.20 0% 0.53 Tue 24 Mar, 2026 4.35 -8% 2182.35 -0.37% 0.39 Mon 23 Mar, 2026 3.90 -10.39% 2344.00 0% 0.36 Fri 20 Mar, 2026 5.45 4.76% 2064.90 -0.37% 0.32 Thu 19 Mar, 2026 5.75 -0.62% 2150.00 0% 0.34 Wed 18 Mar, 2026 6.90 1.64% 1733.15 0% 0.34 Tue 17 Mar, 2026 8.35 13.49% 1733.15 0% 0.34
MARUTI options price for Strike: 14800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -8.7% 2527.05 -4.82% 0.56 Fri 27 Mar, 2026 0.60 -2.04% 2301.10 0% 0.54 Wed 25 Mar, 2026 2.10 -7.41% 2301.10 0% 0.53 Tue 24 Mar, 2026 2.55 -1.71% 2301.10 -3.42% 0.49 Mon 23 Mar, 2026 3.15 -5.98% 2500.00 -0.31% 0.5 Fri 20 Mar, 2026 4.05 2.85% 2120.00 -0.31% 0.47 Thu 19 Mar, 2026 4.90 -28.13% 1745.00 0% 0.49 Wed 18 Mar, 2026 6.05 3.34% 1745.00 -3.28% 0.35 Tue 17 Mar, 2026 7.15 -3.23% 2046.30 0% 0.37
MARUTI options price for Strike: 14900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 2647.10 -4.3% 0.27 Fri 27 Mar, 2026 1.00 -0.14% 2485.70 -0.5% 0.29 Wed 25 Mar, 2026 1.95 -0.07% 2200.00 0.51% 0.29 Tue 24 Mar, 2026 2.50 -0.72% 2396.90 -0.5% 0.29 Mon 23 Mar, 2026 3.25 -1.9% 2507.05 0% 0.29 Fri 20 Mar, 2026 3.70 0.07% 2123.65 0% 0.28 Thu 19 Mar, 2026 3.35 -0.07% 1850.00 0% 0.28 Wed 18 Mar, 2026 6.30 -0.7% 1850.00 -0.5% 0.28 Tue 17 Mar, 2026 6.70 1.49% 2120.00 0% 0.28
MARUTI options price for Strike: 15000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -22.55% 2770.15 -11.09% 0.21 Fri 27 Mar, 2026 0.90 34.44% 2625.00 -7.95% 0.18 Wed 25 Mar, 2026 1.95 -3.81% 2290.00 -5.67% 0.26 Tue 24 Mar, 2026 2.20 -2.35% 2505.05 -1.89% 0.27 Mon 23 Mar, 2026 3.00 -11.63% 2652.40 -3.55% 0.27 Fri 20 Mar, 2026 3.30 -0.53% 2356.30 -0.57% 0.24 Thu 19 Mar, 2026 4.25 -11.6% 2397.15 -0.76% 0.24 Wed 18 Mar, 2026 5.10 -9.94% 1936.80 -1.49% 0.22 Tue 17 Mar, 2026 7.05 -2.73% 1948.20 -0.09% 0.2
MARUTI options price for Strike: 15100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -7.22% 2828.75 0% 0.81 Fri 27 Mar, 2026 0.65 -3.31% 2740.00 -0.25% 0.75 Wed 25 Mar, 2026 1.40 -14.6% 2350.00 0% 0.73 Tue 24 Mar, 2026 1.65 -3.04% 2583.00 -0.25% 0.62 Mon 23 Mar, 2026 2.50 -5.87% 2745.00 0% 0.61 Fri 20 Mar, 2026 2.80 -7.43% 2430.00 -0.25% 0.57 Thu 19 Mar, 2026 4.05 -15.85% 2400.00 0% 0.53 Wed 18 Mar, 2026 4.65 -6.86% 2400.00 0% 0.45 Tue 17 Mar, 2026 6.45 -4.47% 2400.00 0% 0.42
MARUTI options price for Strike: 15200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -13.39% 2956.50 -0.37% 0.44 Fri 27 Mar, 2026 0.65 -4.88% 2828.20 -1.81% 0.39 Wed 25 Mar, 2026 1.80 -4.28% 2529.50 0% 0.37 Tue 24 Mar, 2026 1.45 -2.9% 2840.00 0% 0.36 Mon 23 Mar, 2026 3.05 -4.22% 2840.00 -0.72% 0.35 Fri 20 Mar, 2026 3.20 -5.58% 2510.05 0% 0.34 Thu 19 Mar, 2026 3.95 -6.3% 2575.05 0% 0.32 Wed 18 Mar, 2026 4.45 -5.73% 2042.90 0% 0.3 Tue 17 Mar, 2026 6.35 -7.19% 2500.00 0% 0.28
MARUTI options price for Strike: 15300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.34% 2900.00 -12.5% 0.35 Fri 27 Mar, 2026 0.40 -10.87% 2896.80 -8.4% 0.29 Wed 25 Mar, 2026 1.75 -1.08% 2533.00 0% 0.28 Tue 24 Mar, 2026 2.00 -10.23% 2900.00 0% 0.28 Mon 23 Mar, 2026 2.05 -10.54% 2571.00 0% 0.25 Fri 20 Mar, 2026 2.75 -4.61% 2571.00 0% 0.23 Thu 19 Mar, 2026 3.05 -9.27% 2792.45 0% 0.22 Wed 18 Mar, 2026 4.15 -0.89% 2641.15 0% 0.2 Tue 17 Mar, 2026 6.00 0.3% 2641.15 0% 0.19
MARUTI options price for Strike: 15400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 -10.15% 3132.75 -6.02% 0.27 Fri 27 Mar, 2026 0.65 -6.61% 2990.65 -1.19% 0.26 Wed 25 Mar, 2026 1.60 3.57% 2600.00 0% 0.24 Tue 24 Mar, 2026 2.05 -1.18% 2600.00 0% 0.25 Mon 23 Mar, 2026 2.05 -9.57% 2600.00 0% 0.25 Fri 20 Mar, 2026 2.05 -5.76% 2600.00 0% 0.22 Thu 19 Mar, 2026 3.45 -23.56% 2600.00 0% 0.21 Wed 18 Mar, 2026 3.85 -4.74% 2600.00 0% 0.16 Tue 17 Mar, 2026 6.00 -2.49% 2600.00 0% 0.15
MARUTI options price for Strike: 15500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -25.42% 3244.45 -40.88% 0.07 Fri 27 Mar, 2026 0.50 -13.87% 3100.95 -28.65% 0.09 Wed 25 Mar, 2026 1.35 -9.06% 2765.00 -13.51% 0.1 Tue 24 Mar, 2026 1.40 -3.43% 3030.00 -5.13% 0.11 Mon 23 Mar, 2026 2.05 -11.49% 3095.00 -4.88% 0.11 Fri 20 Mar, 2026 2.40 -6.17% 2935.25 -2.77% 0.1 Thu 19 Mar, 2026 2.90 -46.32% 2375.20 0% 0.1 Wed 18 Mar, 2026 3.90 -6.47% 2375.20 0% 0.05 Tue 17 Mar, 2026 5.65 -1.68% 2375.20 -0.78% 0.05
MARUTI options price for Strike: 15600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.82% 3300.00 -36.84% 0.07 Fri 27 Mar, 2026 0.45 -2.22% 2899.00 0% 0.11 Wed 25 Mar, 2026 1.15 -6.25% 2899.00 -24% 0.11 Tue 24 Mar, 2026 1.00 -4.48% 1246.80 0% 0.13 Mon 23 Mar, 2026 1.55 -2.43% 1246.80 0% 0.12 Fri 20 Mar, 2026 1.60 -3.29% 1246.80 0% 0.12 Thu 19 Mar, 2026 1.55 -15.48% 1246.80 0% 0.12 Wed 18 Mar, 2026 3.00 10.04% 1246.80 0% 0.1 Tue 17 Mar, 2026 4.50 -11.24% 1246.80 0% 0.11
MARUTI options price for Strike: 15700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -0.55% 3494.50 -1.19% 0.46 Fri 27 Mar, 2026 0.20 -0.27% 3290.00 -1.18% 0.46 Wed 25 Mar, 2026 1.25 -0.27% 2990.00 -1.73% 0.46 Tue 24 Mar, 2026 0.70 -0.54% 3400.00 0% 0.47 Mon 23 Mar, 2026 1.30 0% 3400.00 -0.57% 0.47 Fri 20 Mar, 2026 1.95 -1.33% 2998.15 0% 0.47 Thu 19 Mar, 2026 2.15 -7.18% 2998.15 0% 0.46 Wed 18 Mar, 2026 3.45 0% 2998.15 0% 0.43 Tue 17 Mar, 2026 4.55 -4.04% 2998.15 0% 0.43
MARUTI options price for Strike: 15800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -25.56% 3470.00 -13.64% 0.11 Fri 27 Mar, 2026 0.40 -11.51% 3360.00 -4.35% 0.1 Wed 25 Mar, 2026 0.90 -14.86% 3670.70 0% 0.09 Tue 24 Mar, 2026 1.50 -5.43% 3670.70 0% 0.08 Mon 23 Mar, 2026 1.95 -7.94% 3670.70 0% 0.07 Fri 20 Mar, 2026 1.60 -7.1% 2242.00 0% 0.07 Thu 19 Mar, 2026 3.80 -8.96% 2242.00 0% 0.06 Wed 18 Mar, 2026 3.00 -7.59% 2242.00 0% 0.06 Tue 17 Mar, 2026 4.20 -1.14% 2242.00 0% 0.05
MARUTI options price for Strike: 15900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -4.42% 3586.10 -33.33% 0.02 Fri 27 Mar, 2026 0.20 -3.42% 1796.55 0% 0.03 Wed 25 Mar, 2026 1.35 36.05% 1796.55 0% 0.03 Tue 24 Mar, 2026 1.00 -2.27% 1796.55 0% 0.03 Mon 23 Mar, 2026 1.25 -13.73% 1796.55 0% 0.03 Fri 20 Mar, 2026 1.60 -12.07% 1796.55 0% 0.03 Thu 19 Mar, 2026 1.75 -6.45% 1796.55 0% 0.03 Wed 18 Mar, 2026 2.10 -1.59% 1796.55 0% 0.02 Tue 17 Mar, 2026 4.15 -1.56% 1796.55 0% 0.02
MARUTI options price for Strike: 16000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -14.97% 3721.00 -10.41% 0.22 Fri 27 Mar, 2026 0.30 -10.11% 3617.35 -15.33% 0.21 Wed 25 Mar, 2026 0.85 -8.18% 3300.00 -5.43% 0.22 Tue 24 Mar, 2026 1.05 -7.63% 3499.00 -1.43% 0.22 Mon 23 Mar, 2026 1.35 -6.01% 3656.25 -1.41% 0.2 Fri 20 Mar, 2026 1.25 -13.06% 3360.00 0.71% 0.19 Thu 19 Mar, 2026 2.05 -13.82% 2900.00 0% 0.17 Wed 18 Mar, 2026 2.70 -11.74% 2900.00 -0.7% 0.14 Tue 17 Mar, 2026 4.55 -4.53% 2991.55 3.65% 0.13
MARUTI options price for Strike: 16100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.67% 1130.00 0% 0.01 Fri 27 Mar, 2026 0.10 -0.99% 1130.00 0% 0.01 Wed 25 Mar, 2026 0.50 -0.33% 1130.00 0% 0.01 Tue 24 Mar, 2026 0.50 0% 1130.00 0% 0.01 Mon 23 Mar, 2026 2.10 0% 1130.00 0% 0.01 Fri 20 Mar, 2026 2.10 0% 1130.00 0% 0.01 Thu 19 Mar, 2026 2.10 0% 1130.00 0% 0.01 Wed 18 Mar, 2026 2.10 0.66% 1130.00 0% 0.01 Tue 17 Mar, 2026 3.70 -0.66% 1130.00 0% 0.01
MARUTI options price for Strike: 16200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.24% 3810.00 -61.11% 0.02 Fri 27 Mar, 2026 0.05 0% 3800.00 -5.26% 0.04 Wed 25 Mar, 2026 0.45 0% 3450.00 -9.52% 0.05 Tue 24 Mar, 2026 0.80 -1.64% 1225.00 0% 0.05 Mon 23 Mar, 2026 0.75 -6.14% 1225.00 0% 0.05 Fri 20 Mar, 2026 0.90 4.59% 1225.00 0% 0.05 Thu 19 Mar, 2026 0.75 -0.68% 1225.00 0% 0.05 Wed 18 Mar, 2026 1.75 -11.67% 1225.00 0% 0.05 Tue 17 Mar, 2026 4.40 -1% 1225.00 0% 0.04
MARUTI options price for Strike: 16300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.9% 4438.95 0% 0.08 Fri 27 Mar, 2026 0.05 -10.64% 1171.90 0% 0.07 Wed 25 Mar, 2026 0.55 4.44% 1171.90 0% 0.06 Tue 24 Mar, 2026 1.00 -15.09% 1171.90 0% 0.07 Mon 23 Mar, 2026 0.75 -5.36% 1171.90 0% 0.06 Fri 20 Mar, 2026 4.00 0% 1171.90 0% 0.05 Thu 19 Mar, 2026 4.00 0% 1171.90 0% 0.05 Wed 18 Mar, 2026 4.00 0% 1171.90 0% 0.05 Tue 17 Mar, 2026 4.00 0% 1171.90 0% 0.05
MARUTI options price for Strike: 16400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -33.33% 4130.00 0% 0.04 Fri 27 Mar, 2026 0.05 -4.88% 1320.40 0% 0.03 Wed 25 Mar, 2026 0.50 -6.82% 1320.40 0% 0.02 Tue 24 Mar, 2026 0.25 7.32% 1320.40 0% 0.02 Mon 23 Mar, 2026 1.15 -6.82% 1320.40 0% 0.02 Fri 20 Mar, 2026 1.20 -4.35% 1320.40 0% 0.02 Thu 19 Mar, 2026 2.95 -6.12% 1320.40 0% 0.02 Wed 18 Mar, 2026 4.65 0% 1320.40 0% 0.02 Tue 17 Mar, 2026 4.65 4.26% 1320.40 0% 0.02
MARUTI options price for Strike: 16500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.58% 4277.65 -16.67% 0.07 Fri 27 Mar, 2026 0.10 -13.05% 4100.00 -25% 0.08 Wed 25 Mar, 2026 0.65 -3.83% 3850.00 0% 0.09 Tue 24 Mar, 2026 0.65 -0.84% 3850.00 0% 0.09 Mon 23 Mar, 2026 0.85 -7.24% 3850.00 0% 0.08 Fri 20 Mar, 2026 0.95 -6.92% 3850.00 0% 0.08 Thu 19 Mar, 2026 1.60 -23.32% 3850.00 0% 0.07 Wed 18 Mar, 2026 1.55 -2.19% 3850.00 0% 0.06 Tue 17 Mar, 2026 2.65 0.55% 3850.00 0% 0.05
MARUTI options price for Strike: 16600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 4220.00 -33.33% 0.01 Fri 27 Mar, 2026 0.05 0% 2150.00 0% 0.02 Wed 25 Mar, 2026 0.25 0% 2150.00 0% 0.02 Tue 24 Mar, 2026 0.95 0% 2150.00 0% 0.02 Mon 23 Mar, 2026 0.60 -3.81% 2150.00 0% 0.02 Fri 20 Mar, 2026 0.90 0% 2150.00 0% 0.02 Thu 19 Mar, 2026 1.00 -0.34% 2150.00 0% 0.02 Wed 18 Mar, 2026 2.00 -2.36% 2150.00 0% 0.02 Tue 17 Mar, 2026 2.50 0% 2150.00 0% 0.02
MARUTI options price for Strike: 16700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 4500.00 0% 0.01 Fri 27 Mar, 2026 0.05 -0.92% 4384.00 -66.67% 0.01 Wed 25 Mar, 2026 0.25 -1.8% 1591.60 0% 0.03 Tue 24 Mar, 2026 0.25 0% 1591.60 0% 0.03 Mon 23 Mar, 2026 0.60 -7.5% 1591.60 0% 0.03 Fri 20 Mar, 2026 1.00 0% 1591.60 0% 0.03 Thu 19 Mar, 2026 2.00 0% 1591.60 0% 0.03 Wed 18 Mar, 2026 2.00 0% 1591.60 0% 0.03 Tue 17 Mar, 2026 2.60 -0.83% 1591.60 0% 0.03
MARUTI options price for Strike: 16800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 4450.00 0% 0.05 Fri 27 Mar, 2026 0.05 -0.46% 1780.00 0% 0.05 Wed 25 Mar, 2026 0.30 -5.27% 1780.00 0% 0.05 Tue 24 Mar, 2026 0.90 0% 1780.00 0% 0.04 Mon 23 Mar, 2026 0.90 0% 1780.00 0% 0.04 Fri 20 Mar, 2026 0.90 0% 1780.00 0% 0.04 Thu 19 Mar, 2026 1.30 -1.73% 1780.00 0% 0.04 Wed 18 Mar, 2026 2.70 0% 1780.00 0% 0.04 Tue 17 Mar, 2026 2.70 0% 1780.00 0% 0.04
MARUTI options price for Strike: 16900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 4520.00 0% - Fri 27 Mar, 2026 0.05 0% 1880.00 0% 0.2 Wed 25 Mar, 2026 0.40 -28.57% 1880.00 0% 0.2 Tue 24 Mar, 2026 0.95 0% 1880.00 0% 0.14 Mon 23 Mar, 2026 0.95 -19.23% 1880.00 0% 0.14 Fri 20 Mar, 2026 2.05 0% 1880.00 0% 0.12 Thu 19 Mar, 2026 2.05 0% 1880.00 0% 0.12 Wed 18 Mar, 2026 2.05 0% 1880.00 0% 0.12 Tue 17 Mar, 2026 2.05 0% 1880.00 0% 0.12
MARUTI options price for Strike: 17000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.17% 4555.10 0% 0.01 Fri 27 Mar, 2026 0.05 -8.69% 4555.10 0% 0.01 Wed 25 Mar, 2026 0.55 -6.47% 4290.00 -21.05% 0.01 Tue 24 Mar, 2026 0.55 3.97% 1961.70 0% 0.02 Mon 23 Mar, 2026 0.80 1.31% 1961.70 0% 0.02 Fri 20 Mar, 2026 1.25 -1.63% 1961.70 0% 0.02 Thu 19 Mar, 2026 1.30 -6.73% 1961.70 0% 0.02 Wed 18 Mar, 2026 2.35 -5.38% 1961.70 0% 0.02 Tue 17 Mar, 2026 3.10 -0.45% 1961.70 0% 0.01
MARUTI options price for Strike: 17100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 128.15 - 1804.30 - - Tue 24 Feb, 2026 128.15 - 1804.30 - -
MARUTI options price for Strike: 17200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.64% 4800.00 0% 0.01 Fri 27 Mar, 2026 0.05 -2.48% 4800.00 0% 0.01 Wed 25 Mar, 2026 0.55 2.55% 2100.00 0% 0.01 Tue 24 Mar, 2026 0.25 0% 2100.00 0% 0.01 Mon 23 Mar, 2026 0.70 -1.26% 2100.00 0% 0.01 Fri 20 Mar, 2026 2.00 0% 2100.00 0% 0.01 Thu 19 Mar, 2026 2.00 0% 2100.00 0% 0.01 Wed 18 Mar, 2026 2.00 -2.45% 2100.00 0% 0.01 Tue 17 Mar, 2026 2.05 0% 2100.00 0% 0.01
MARUTI options price for Strike: 17300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 4286.00 0% 0.06 Fri 27 Mar, 2026 0.50 0% 4286.00 0% 0.06 Wed 25 Mar, 2026 0.50 -11.11% 4286.00 0% 0.06 Tue 24 Mar, 2026 0.50 0% 4286.00 0% 0.06 Mon 23 Mar, 2026 0.90 28.57% 4286.00 0% 0.06 Fri 20 Mar, 2026 0.75 0% 4286.00 0% 0.07 Thu 19 Mar, 2026 0.75 -6.67% 4286.00 0% 0.07 Wed 18 Mar, 2026 2.00 -31.82% 4286.00 0% 0.07 Tue 17 Mar, 2026 4.00 0% 4286.00 -80% 0.05
MARUTI options price for Strike: 17400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.52% 5050.00 -5.26% 0.28 Fri 27 Mar, 2026 0.20 94.12% 5050.00 -61.22% 0.29 Wed 25 Mar, 2026 0.45 0% 5020.00 0% 1.44 Tue 24 Mar, 2026 0.45 30.77% 5020.00 0% 1.44 Mon 23 Mar, 2026 0.15 13.04% 5020.00 58.06% 1.88 Fri 20 Mar, 2026 0.80 0% 2400.00 0% 1.35 Thu 19 Mar, 2026 0.80 0% 2400.00 0% 1.35 Wed 18 Mar, 2026 2.55 0% 2400.00 0% 1.35 Tue 17 Mar, 2026 2.55 0% 2400.00 0% 1.35
MARUTI options price for Strike: 17600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 1211.45 - - Fri 27 Mar, 2026 0.20 -22.73% 1211.45 - - Wed 25 Mar, 2026 0.50 0% 1211.45 - - Tue 24 Mar, 2026 0.50 10% 1211.45 - - Mon 23 Mar, 2026 0.30 25% 1211.45 - - Fri 20 Mar, 2026 1.10 0% 1211.45 - - Thu 19 Mar, 2026 1.10 0% 1211.45 - - Wed 18 Mar, 2026 2.90 0% 1211.45 - - Tue 17 Mar, 2026 2.90 0% 1211.45 - -
MARUTI options price for Strike: 17800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 454.30 - 1343.75 - - Tue 24 Feb, 2026 454.30 - 1343.75 - -
MARUTI options price for Strike: 18000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.8% - - Fri 27 Mar, 2026 0.05 -15.05% - - Wed 25 Mar, 2026 2.50 0% - - Tue 24 Mar, 2026 0.50 -2.11% - - Mon 23 Mar, 2026 0.45 -6.86% - - Fri 20 Mar, 2026 2.00 0.99% - - Thu 19 Mar, 2026 2.00 3.06% - - Wed 18 Mar, 2026 3.20 0% - - Tue 17 Mar, 2026 3.20 0% - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -24.6% 330.05 -20.29% 0.75 Fri 27 Mar, 2026 22.65 29.84% 251.35 -49.43% 0.71 Wed 25 Mar, 2026 204.65 -28.36% 113.70 44.66% 1.83 Tue 24 Mar, 2026 139.90 -1.59% 262.35 -13.64% 0.9 Mon 23 Mar, 2026 116.75 -5.21% 373.10 -22.92% 1.03 Fri 20 Mar, 2026 241.80 15.24% 211.95 -3.36% 1.27 Thu 19 Mar, 2026 237.65 52.73% 241.25 22.57% 1.51 Wed 18 Mar, 2026 543.25 -1.39% 78.80 0.28% 1.88 Tue 17 Mar, 2026 515.45 -13.01% 121.35 0.28% 1.85
MARUTI options price for Strike: 12500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 -28.04% 232.10 -38.77% 0.37 Fri 27 Mar, 2026 39.30 19.94% 157.30 -22.12% 0.44 Wed 25 Mar, 2026 277.05 -6.84% 77.75 10.29% 0.68 Tue 24 Mar, 2026 184.10 8.15% 210.05 22.06% 0.57 Mon 23 Mar, 2026 155.45 132.67% 311.95 -43.77% 0.51 Fri 20 Mar, 2026 302.15 27.03% 173.85 23.66% 2.09 Thu 19 Mar, 2026 298.30 29.45% 206.30 -16.58% 2.15 Wed 18 Mar, 2026 624.25 -1.88% 63.45 -8.74% 3.33 Tue 17 Mar, 2026 596.80 -0.93% 97.85 10.09% 3.58
MARUTI options price for Strike: 12400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.80 -60.36% 131.20 -56.98% 1.05 Fri 27 Mar, 2026 85.75 65.06% 103.20 -0.23% 0.97 Wed 25 Mar, 2026 350.40 -5.61% 59.80 -26.95% 1.6 Tue 24 Mar, 2026 241.95 -52.81% 166.55 -12.85% 2.07 Mon 23 Mar, 2026 208.50 253.22% 263.10 -35.77% 1.12 Fri 20 Mar, 2026 371.90 39.02% 141.40 1.25% 6.16 Thu 19 Mar, 2026 355.05 11.82% 171.55 0.58% 8.46 Wed 18 Mar, 2026 720.00 -9.09% 48.95 -2.91% 9.41 Tue 17 Mar, 2026 706.10 -23.9% 84.45 -4.74% 8.81
MARUTI options price for Strike: 12300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.25 -46.67% 33.40 -75.52% 1.94 Fri 27 Mar, 2026 148.80 -6.9% 66.70 0.53% 4.24 Wed 25 Mar, 2026 497.90 -5.84% 46.90 8.8% 3.92 Tue 24 Mar, 2026 315.00 -36.63% 136.50 -5.08% 3.4 Mon 23 Mar, 2026 262.20 2330% 221.95 48.52% 2.27 Fri 20 Mar, 2026 449.45 0% 114.50 0.27% 37.1 Thu 19 Mar, 2026 449.45 100% 143.10 38.58% 37 Wed 18 Mar, 2026 814.30 -16.67% 42.65 -20.3% 53.4 Tue 17 Mar, 2026 640.00 0% 70.50 -0.89% 55.83
MARUTI options price for Strike: 12200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 69.15 -26.77% 3.15 -68.07% 1.39 Fri 27 Mar, 2026 235.75 -8.63% 45.75 14.77% 3.18 Wed 25 Mar, 2026 526.95 -16.77% 35.95 -8.81% 2.53 Tue 24 Mar, 2026 384.50 -59.47% 108.15 -19.08% 2.31 Mon 23 Mar, 2026 321.25 6.74% 184.05 -7.2% 1.16 Fri 20 Mar, 2026 525.80 -1.28% 93.30 9.36% 1.33 Thu 19 Mar, 2026 523.60 2.09% 117.60 -4.47% 1.2 Wed 18 Mar, 2026 994.50 -0.26% 35.70 -18.14% 1.28 Tue 17 Mar, 2026 869.95 -2.29% 59.15 -18.01% 1.57
MARUTI options price for Strike: 12100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 234.05 13.04% 1.50 -74.49% 1.94 Fri 27 Mar, 2026 313.95 -9.8% 35.35 30.69% 8.61 Wed 25 Mar, 2026 632.50 -10.53% 29.05 25.21% 5.94 Tue 24 Mar, 2026 391.90 0% 84.95 18.63% 4.25 Mon 23 Mar, 2026 391.90 1040% 155.85 46.76% 3.58 Fri 20 Mar, 2026 605.40 150% 76.40 14.88% 27.8 Thu 19 Mar, 2026 844.75 0% 95.85 37.5% 60.5 Wed 18 Mar, 2026 844.75 0% 32.75 10% 44 Tue 17 Mar, 2026 844.75 - 51.80 - 40
MARUTI options price for Strike: 12000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 309.55 -16.82% 0.05 -59.62% 5.73 Fri 27 Mar, 2026 416.80 -31.85% 25.45 -3.51% 11.8 Wed 25 Mar, 2026 728.75 -5.99% 21.70 -0.68% 8.34 Tue 24 Mar, 2026 543.85 1.83% 66.60 -2.73% 7.89 Mon 23 Mar, 2026 461.55 -5.2% 128.85 -18.23% 8.26 Fri 20 Mar, 2026 690.20 2.37% 62.50 -15.07% 9.58 Thu 19 Mar, 2026 683.15 0% 84.15 -3.22% 11.54 Wed 18 Mar, 2026 1112.75 -1.17% 26.05 -7.78% 11.93 Tue 17 Mar, 2026 887.25 -7.07% 42.80 -62.34% 12.78
MARUTI options price for Strike: 11900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 538.30 0% 0.10 -60.56% 8.88 Fri 27 Mar, 2026 538.30 -11.11% 18.45 -37.5% 22.5 Wed 25 Mar, 2026 920.20 0% 16.60 -5.88% 32 Tue 24 Mar, 2026 920.20 0% 56.90 -10.79% 34 Mon 23 Mar, 2026 920.20 0% 107.95 48.48% 38.11 Fri 20 Mar, 2026 920.20 0% 50.85 -1.7% 25.67 Thu 19 Mar, 2026 920.20 0% 70.10 11.9% 26.11 Wed 18 Mar, 2026 920.20 0% 22.30 32.08% 23.33 Tue 17 Mar, 2026 920.20 0% 36.45 -49.2% 17.67
MARUTI options price for Strike: 11800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 680.85 0% 0.05 -59.38% 34.67 Fri 27 Mar, 2026 680.85 0% 12.60 -46.22% 85.33 Wed 25 Mar, 2026 680.85 0% 13.35 -17.79% 158.67 Tue 24 Mar, 2026 680.85 0% 41.40 -1.36% 193 Mon 23 Mar, 2026 680.85 - 89.80 10.75% 195.67 Fri 20 Mar, 2026 3794.80 - 43.05 -8.3% - Thu 19 Mar, 2026 3794.80 - 62.10 3.58% - Wed 18 Mar, 2026 3794.80 - 20.10 1.45% - Tue 17 Mar, 2026 3794.80 - 31.95 -21.09% -
MARUTI options price for Strike: 11700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3668.75 - 0.25 -31.66% - Fri 27 Mar, 2026 3668.75 - 10.70 80.91% - Wed 25 Mar, 2026 3668.75 - 10.75 -33.33% - Tue 24 Mar, 2026 3668.75 - 35.75 -4.07% - Mon 23 Mar, 2026 3668.75 - 76.50 86.96% - Fri 20 Mar, 2026 3668.75 - 36.20 21.05% - Thu 19 Mar, 2026 3668.75 - 50.25 375% - Wed 18 Mar, 2026 3668.75 - 19.70 60% - Tue 17 Mar, 2026 3668.75 - 25.30 - -
MARUTI options price for Strike: 11600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5219.20 - 0.10 -3.48% - Fri 27 Mar, 2026 5219.20 - 9.05 -22.82% - Wed 25 Mar, 2026 5219.20 - 9.45 5.67% - Tue 24 Mar, 2026 5219.20 - 28.15 33.02% - Mon 23 Mar, 2026 5219.20 - 64.05 -15.87% - Fri 20 Mar, 2026 5219.20 - 29.40 12.5% - Thu 19 Mar, 2026 5219.20 - 47.35 12% - Wed 18 Mar, 2026 5219.20 - 15.40 -0.99% - Tue 17 Mar, 2026 5219.20 - 24.65 -69.3% -
MARUTI options price for Strike: 11500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 930.00 0% 0.10 -44.19% 9.85 Fri 27 Mar, 2026 930.00 0% 7.25 -34.63% 17.65 Wed 25 Mar, 2026 930.00 0% 8.50 11.11% 27 Tue 24 Mar, 2026 930.00 0% 22.20 8.24% 24.3 Mon 23 Mar, 2026 930.00 - 54.65 -6.65% 22.45 Fri 20 Mar, 2026 3497.00 - 26.65 -11.25% - Thu 19 Mar, 2026 3497.00 - 38.65 -9.06% - Wed 18 Mar, 2026 3497.00 - 14.00 -8.17% - Tue 17 Mar, 2026 3497.00 - 22.20 -44.29% -
MARUTI options price for Strike: 11400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3964.80 - 0.65 -80% - Fri 27 Mar, 2026 3964.80 - 6.00 - - Wed 25 Mar, 2026 3964.80 - 0.60 - - Tue 24 Mar, 2026 3964.80 - 0.60 - - Mon 23 Mar, 2026 3964.80 - 0.60 - - Fri 20 Mar, 2026 3964.80 - 0.60 - - Thu 19 Mar, 2026 3964.80 - 0.60 - - Wed 18 Mar, 2026 3964.80 - 0.60 - - Tue 17 Mar, 2026 3964.80 - 0.60 - -
MARUTI options price for Strike: 11300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3610.75 - 5.60 0% - Fri 27 Mar, 2026 3610.75 - 5.60 -33.33% - Wed 25 Mar, 2026 3610.75 - 8.00 - -
MARUTI options price for Strike: 11200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5613.00 - 0.10 -42.86% - Fri 27 Mar, 2026 5613.00 - 4.65 -45.1% - Wed 25 Mar, 2026 5613.00 - 4.45 -2.39% - Tue 24 Mar, 2026 5613.00 - 14.50 -13.99% - Mon 23 Mar, 2026 5613.00 - 35.50 6.11% - Fri 20 Mar, 2026 5613.00 - 17.10 -3.78% - Thu 19 Mar, 2026 5613.00 - 26.70 9.17% - Wed 18 Mar, 2026 5613.00 - 7.30 -21.3% - Tue 17 Mar, 2026 5613.00 - 16.40 3.36% -
MARUTI options price for Strike: 11000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4360.20 - 0.30 -10.29% - Fri 27 Mar, 2026 4360.20 - 3.95 3.65% - Wed 25 Mar, 2026 4360.20 - 4.20 10.28% - Tue 24 Mar, 2026 4360.20 - 10.40 -1.36% - Mon 23 Mar, 2026 4360.20 - 26.65 -18.55% - Fri 20 Mar, 2026 4360.20 - 13.90 8% - Thu 19 Mar, 2026 4360.20 - 20.65 -3.63% - Wed 18 Mar, 2026 4360.20 - 9.30 17.73% - Tue 17 Mar, 2026 4360.20 - 12.50 -12.34% -
MARUTI options price for Strike: 10800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6007.00 - 3.05 0% - Fri 27 Mar, 2026 6007.00 - 3.05 -9.84% - Wed 25 Mar, 2026 6007.00 - 3.05 -17.57% - Tue 24 Mar, 2026 6007.00 - 10.60 117.65% - Mon 23 Mar, 2026 6007.00 - 19.80 - - Fri 20 Mar, 2026 6007.00 - 0.05 - - Thu 19 Mar, 2026 6007.00 - 0.05 - - Wed 18 Mar, 2026 6007.00 - 0.05 - - Tue 17 Mar, 2026 6007.00 - 0.05 - -
MARUTI options price for Strike: 10600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4755.90 - 0.20 -33.33% - Fri 27 Mar, 2026 4755.90 - 5.00 50% - Wed 25 Mar, 2026 4755.90 - 4.50 0% - Tue 24 Mar, 2026 4755.90 - 4.50 0% - Mon 23 Mar, 2026 4755.90 - 5.25 0% - Fri 20 Mar, 2026 4755.90 - 5.25 0% - Thu 19 Mar, 2026 4755.90 - 5.25 0% - Wed 18 Mar, 2026 4755.90 - 5.25 0% - Tue 17 Mar, 2026 4755.90 - 20.00 0% -
MARUTI options price for Strike: 10400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6401.00 - 0.30 0% - Fri 27 Mar, 2026 6401.00 - 1.55 0% - Wed 25 Mar, 2026 6401.00 - 12.00 0% - Tue 24 Mar, 2026 6401.00 - 12.00 0% - Mon 23 Mar, 2026 6401.00 - 12.00 - - Fri 20 Mar, 2026 6401.00 - 0.05 - - Thu 19 Mar, 2026 6401.00 - 0.05 - - Wed 18 Mar, 2026 6401.00 - 0.05 - - Tue 17 Mar, 2026 6401.00 - 0.05 - -
MARUTI options price for Strike: 10200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2506.50 0% 0.30 0% 44 Fri 27 Mar, 2026 2506.50 0% 0.30 -8.33% 44 Wed 25 Mar, 2026 2506.50 0% 1.55 -14.29% 48 Tue 24 Mar, 2026 2506.50 0% 3.00 -11.11% 56 Mon 23 Mar, 2026 2506.50 0% 10.05 152% 63 Fri 20 Mar, 2026 2506.50 0% 7.00 0% 25 Thu 19 Mar, 2026 2506.50 -66.67% 2.65 0% 25 Wed 18 Mar, 2026 2872.15 - 4.40 13.64% 8.33 Tue 17 Mar, 2026 5151.70 - 7.40 -71.05% -
MARUTI options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6795.10 - 0.05 - - Fri 27 Mar, 2026 6795.10 - 0.05 - - Wed 25 Mar, 2026 6795.10 - 0.05 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
