MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MARUTI SPOT Price: 12798.00 as on 07 Apr, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13048.67 Target up: 12986 Target up: 12923.33 Target down: 12709.67 Target down: 12647 Target down: 12584.33 Target down: 12370.67
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 12798.00 12640.00 12835.00 12496.00 0.36 M 06 Mon Apr 2026 12688.00 12631.00 12720.00 12420.00 0.38 M 02 Thu Apr 2026 12631.00 12389.00 12673.00 12239.00 0.44 M 01 Wed Apr 2026 12509.00 12900.00 12900.00 12333.00 0.5 M 30 Mon Mar 2026 12306.00 12300.00 12424.00 12201.00 0.64 M 27 Fri Mar 2026 12389.00 12626.00 12646.00 12342.00 0.78 M 25 Wed Mar 2026 12711.00 12549.00 12780.00 12506.00 0.54 M 24 Tue Mar 2026 12464.00 12600.00 12650.00 12332.00 0.58 M
Maximum CALL writing has been for strikes: 12900 14000 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 12000 11800 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14500 12700 11200 12200
Put to Call Ratio (PCR) has decreased for strikes: 15500 10800 14700 12000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 399.35 46.85% 392.90 58.4% 0.67 Mon 06 Apr, 2026 361.15 25.05% 450.80 -13.39% 0.62 Thu 02 Apr, 2026 344.50 39.19% 490.50 47.28% 0.9 Wed 01 Apr, 2026 338.40 30.45% 565.95 75% 0.85 Mon 30 Mar, 2026 281.65 35.71% 712.60 10.53% 0.63 Fri 27 Mar, 2026 340.70 37.06% 680.00 28.81% 0.78 Wed 25 Mar, 2026 482.80 197.92% 504.70 40.48% 0.83 Tue 24 Mar, 2026 410.75 26.32% 574.00 42.37% 1.75 Mon 23 Mar, 2026 363.00 15.15% 674.30 78.79% 1.55
MARUTI options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 352.20 0.89% 438.55 165.91% 0.09 Mon 06 Apr, 2026 309.25 22.87% 503.85 31.34% 0.03 Thu 02 Apr, 2026 296.30 800.86% 537.15 6.35% 0.03 Wed 01 Apr, 2026 296.80 79.23% 630.50 152% 0.27 Mon 30 Mar, 2026 247.90 20.37% 781.05 8.7% 0.19 Fri 27 Mar, 2026 307.75 21.35% 734.90 4.55% 0.21 Wed 25 Mar, 2026 434.40 206.9% 553.60 1000% 0.25 Tue 24 Mar, 2026 391.05 70.59% 694.10 0% 0.07 Mon 23 Mar, 2026 338.25 54.55% 694.10 0% 0.12
MARUTI options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 299.95 1.61% 489.85 5.61% 0.23 Mon 06 Apr, 2026 267.65 13.77% 554.45 -0.39% 0.22 Thu 02 Apr, 2026 254.85 26.3% 598.55 -0.95% 0.25 Wed 01 Apr, 2026 259.00 7.33% 677.50 17.75% 0.32 Mon 30 Mar, 2026 214.75 29.96% 849.35 44.95% 0.29 Fri 27 Mar, 2026 271.15 28.28% 813.90 20.39% 0.26 Wed 25 Mar, 2026 386.85 11.03% 617.90 21.43% 0.28 Tue 24 Mar, 2026 316.30 47.85% 758.20 -3.67% 0.25 Mon 23 Mar, 2026 287.10 27.69% 853.25 -0.46% 0.39
MARUTI options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 259.30 20.28% 627.70 0% 0.05 Mon 06 Apr, 2026 229.35 6.37% 627.70 0% 0.06 Thu 02 Apr, 2026 217.45 51.11% 853.90 0% 0.07 Wed 01 Apr, 2026 223.05 23.85% 853.90 16.67% 0.1 Mon 30 Mar, 2026 186.90 -0.91% 884.25 0% 0.11 Fri 27 Mar, 2026 235.00 39.24% 669.85 0% 0.11 Wed 25 Mar, 2026 348.45 3850% 669.85 71.43% 0.15 Tue 24 Mar, 2026 340.00 0% 655.15 0% 3.5 Mon 23 Mar, 2026 340.00 0% 655.15 0% 3.5
MARUTI options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 221.10 -5.91% 611.65 30.3% 0.11 Mon 06 Apr, 2026 193.55 28.89% 683.10 -8.33% 0.08 Thu 02 Apr, 2026 184.55 4.65% 726.55 56.52% 0.11 Wed 01 Apr, 2026 194.75 51.26% 901.05 35.29% 0.08 Mon 30 Mar, 2026 160.95 26.75% 976.75 0% 0.09 Fri 27 Mar, 2026 208.25 74.44% 938.85 6.25% 0.11 Wed 25 Mar, 2026 306.10 66.67% 657.90 45.45% 0.18 Tue 24 Mar, 2026 253.95 58.82% 740.20 0% 0.2 Mon 23 Mar, 2026 229.80 6.25% 740.20 0% 0.32
MARUTI options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 186.90 2.02% 660.00 0% 0.07 Mon 06 Apr, 2026 166.15 9.78% 805.65 0% 0.07 Thu 02 Apr, 2026 156.95 177.78% 805.65 38.46% 0.08 Wed 01 Apr, 2026 166.40 37.29% 864.00 225% 0.16 Mon 30 Mar, 2026 140.00 -14.49% 736.50 0% 0.07 Fri 27 Mar, 2026 184.75 97.14% 736.50 0% 0.06 Wed 25 Mar, 2026 268.00 34.62% 736.50 0% 0.11 Tue 24 Mar, 2026 204.15 23.81% 736.50 0% 0.15 Mon 23 Mar, 2026 198.00 10.53% 736.50 0% 0.19
MARUTI options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 157.15 10.03% 824.10 0% 0.12 Mon 06 Apr, 2026 139.35 -8.49% 824.10 0% 0.13 Thu 02 Apr, 2026 131.55 0.46% 867.25 15.91% 0.12 Wed 01 Apr, 2026 143.30 141.11% 993.85 12.82% 0.1 Mon 30 Mar, 2026 117.80 2.86% 1151.35 18.18% 0.22 Fri 27 Mar, 2026 159.15 42.28% 900.00 0% 0.19 Wed 25 Mar, 2026 241.05 -7.52% 900.00 0% 0.27 Tue 24 Mar, 2026 190.05 5.56% 900.00 0% 0.25 Mon 23 Mar, 2026 183.60 68% 1117.65 -5.71% 0.26
MARUTI options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 133.55 14.24% 819.40 2.7% 0.07 Mon 06 Apr, 2026 118.25 13.25% 952.65 0% 0.07 Thu 02 Apr, 2026 110.65 13% 952.65 0% 0.08 Wed 01 Apr, 2026 122.65 37.21% 1060.00 2.78% 0.09 Mon 30 Mar, 2026 103.40 -18.93% 1212.30 52.11% 0.13 Fri 27 Mar, 2026 138.35 28.8% 1161.05 22.41% 0.07 Wed 25 Mar, 2026 210.45 35.1% 915.20 11.54% 0.07 Tue 24 Mar, 2026 169.95 -0.82% 1120.00 6.12% 0.09 Mon 23 Mar, 2026 155.85 9.93% 1210.00 40% 0.08
MARUTI options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 110.00 4.3% 1160.00 0% 0.04 Mon 06 Apr, 2026 97.45 60.64% 1160.00 0% 0.05 Thu 02 Apr, 2026 92.85 16.77% 1160.00 0% 0.07 Wed 01 Apr, 2026 104.65 106.41% 1160.00 0% 0.09 Mon 30 Mar, 2026 88.60 34.48% 1160.00 0% 0.18 Fri 27 Mar, 2026 119.60 141.67% 1160.00 0% 0.24 Wed 25 Mar, 2026 182.25 -41.46% 1160.00 0% 0.58 Tue 24 Mar, 2026 151.45 173.33% 1160.00 0% 0.34 Mon 23 Mar, 2026 136.50 114.29% 1160.00 0% 0.93
MARUTI options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 91.75 11.72% 137.85 - - Mon 06 Apr, 2026 80.45 37.36% 137.85 - - Thu 02 Apr, 2026 77.30 -3.33% 137.85 - - Wed 01 Apr, 2026 88.65 11.8% 137.85 - - Mon 30 Mar, 2026 78.15 3.87% 137.85 - - Fri 27 Mar, 2026 105.20 520% 137.85 - - Wed 25 Mar, 2026 160.65 38.89% 137.85 - - Tue 24 Mar, 2026 127.30 0% 137.85 - - Mon 23 Mar, 2026 127.30 800% 137.85 - -
MARUTI options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 77.35 -13.64% 1490.00 0% 0.03 Mon 06 Apr, 2026 66.75 -4% 1490.00 0% 0.02 Thu 02 Apr, 2026 64.30 -14.06% 1490.00 0% 0.02 Wed 01 Apr, 2026 74.85 135.29% 1490.00 0% 0.02 Mon 30 Mar, 2026 66.65 14.29% 1490.00 20% 0.04 Fri 27 Mar, 2026 88.60 52.56% 116.00 0% 0.04 Wed 25 Mar, 2026 138.90 21.88% 116.00 0% 0.06 Tue 24 Mar, 2026 116.25 -11.11% 116.00 0% 0.08 Mon 23 Mar, 2026 103.50 5.88% 116.00 0% 0.07
MARUTI options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 62.55 14.71% 1563.25 0% 0.36 Mon 06 Apr, 2026 55.20 126.67% 1563.25 0% 0.41 Thu 02 Apr, 2026 53.75 -6.25% 1563.25 0% 0.93 Wed 01 Apr, 2026 126.55 0% 1563.25 0% 0.88 Mon 30 Mar, 2026 126.55 0% 1563.25 133.33% 0.88 Fri 27 Mar, 2026 126.55 0% 430.00 0% 0.38 Wed 25 Mar, 2026 126.55 6.67% 430.00 0% 0.38 Tue 24 Mar, 2026 92.85 15.38% 430.00 0% 0.4 Mon 23 Mar, 2026 108.45 0% 430.00 0% 0.46
MARUTI options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 53.20 -6.17% 1365.15 -8.04% 0.11 Mon 06 Apr, 2026 47.25 13.79% 1360.00 0% 0.11 Thu 02 Apr, 2026 45.90 2.75% 1377.40 0.35% 0.12 Wed 01 Apr, 2026 54.90 18.16% 1500.00 0% 0.13 Mon 30 Mar, 2026 49.10 2.8% 1677.35 59.22% 0.15 Fri 27 Mar, 2026 66.70 33.64% 1580.00 35.61% 0.1 Wed 25 Mar, 2026 104.40 21.17% 1315.00 11.86% 0.09 Tue 24 Mar, 2026 87.80 13.21% 1500.00 13.46% 0.1 Mon 23 Mar, 2026 82.20 0.8% 1627.35 10.64% 0.1
MARUTI options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 44.00 -13.67% 1470.85 0% 0.04 Mon 06 Apr, 2026 39.20 6.92% 1470.85 0% 0.04 Thu 02 Apr, 2026 38.65 1.56% 1470.85 0% 0.04 Wed 01 Apr, 2026 47.60 8.47% 1470.85 0% 0.04 Mon 30 Mar, 2026 42.95 -12.59% 1470.85 0% 0.04 Fri 27 Mar, 2026 57.05 275% 1470.85 0% 0.04 Wed 25 Mar, 2026 92.05 56.52% 1470.85 0% 0.14 Tue 24 Mar, 2026 79.35 15% 1470.85 0% 0.22 Mon 23 Mar, 2026 61.35 5.26% 1650.00 25% 0.25
MARUTI options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 36.15 -0.41% 1610.00 0% 0.03 Mon 06 Apr, 2026 33.10 358.49% 1610.00 0% 0.03 Thu 02 Apr, 2026 32.10 20.45% 1610.00 0% 0.13 Wed 01 Apr, 2026 39.50 33.33% 1610.00 0% 0.16 Mon 30 Mar, 2026 38.00 0% 1610.00 0% 0.21 Fri 27 Mar, 2026 63.35 3.13% 1610.00 0% 0.21 Wed 25 Mar, 2026 77.70 10.34% 1610.00 0% 0.22 Tue 24 Mar, 2026 68.80 70.59% 1610.00 600% 0.24 Mon 23 Mar, 2026 70.65 88.89% 1750.00 - 0.06
MARUTI options price for Strike: 14300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 29.70 23.73% 1800.00 0% 0.01 Mon 06 Apr, 2026 28.00 -1.67% 1800.00 0% 0.01 Thu 02 Apr, 2026 27.70 39.53% 1800.00 0% 0.01 Wed 01 Apr, 2026 34.55 68.63% 1800.00 0% 0.01 Mon 30 Mar, 2026 33.85 15.91% 1800.00 0% 0.02 Fri 27 Mar, 2026 46.95 18.92% 1800.00 0% 0.02 Wed 25 Mar, 2026 71.80 0% 1800.00 0% 0.03 Tue 24 Mar, 2026 57.95 0% 1800.00 0% 0.03 Mon 23 Mar, 2026 61.00 2.78% 1800.00 - 0.03
MARUTI options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 25.00 18.29% 1820.00 0% 0.02 Mon 06 Apr, 2026 25.25 5.13% 1820.00 0% 0.02 Thu 02 Apr, 2026 25.90 2.63% 1820.00 0% 0.03 Wed 01 Apr, 2026 28.60 484.62% 1820.00 0% 0.03 Mon 30 Mar, 2026 44.90 0% 1820.00 0% 0.15 Fri 27 Mar, 2026 44.90 18.18% 1820.00 0% 0.15 Wed 25 Mar, 2026 61.45 83.33% 1820.00 0% 0.18 Tue 24 Mar, 2026 46.90 -14.29% 1820.00 - 0.33 Mon 23 Mar, 2026 45.00 -12.5% 308.65 - -
MARUTI options price for Strike: 14500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 21.40 -10.09% 2120.00 0% 0.25 Mon 06 Apr, 2026 20.40 -3.68% 2120.00 0% 0.23 Thu 02 Apr, 2026 19.55 5.26% 2120.00 0% 0.22 Wed 01 Apr, 2026 24.90 10.54% 2120.00 0% 0.23 Mon 30 Mar, 2026 24.95 -4.11% 2120.00 5.88% 0.26 Fri 27 Mar, 2026 33.55 11.76% 2070.00 48.32% 0.23 Wed 25 Mar, 2026 49.55 14.25% 1777.00 4.93% 0.18 Tue 24 Mar, 2026 44.60 6.59% 1952.00 246.34% 0.19 Mon 23 Mar, 2026 44.90 1.45% 1850.00 0% 0.06
MARUTI options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 11.85 1.37% 2123.05 0% 0.03 Mon 06 Apr, 2026 17.35 135.48% 2123.05 0% 0.03 Thu 02 Apr, 2026 12.65 14.81% 2123.05 -33.33% 0.06 Wed 01 Apr, 2026 19.85 92.86% 1520.00 0% 0.11 Mon 30 Mar, 2026 29.30 7.69% 1520.00 0% 0.21 Fri 27 Mar, 2026 26.65 -50% 1520.00 0% 0.23 Wed 25 Mar, 2026 46.10 333.33% 1520.00 0% 0.12 Tue 24 Mar, 2026 36.00 0% 1520.00 0% 0.5 Mon 23 Mar, 2026 36.00 50% 1520.00 0% 0.5
MARUTI options price for Strike: 14700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 16.70 67.74% 2296.00 0% 0.15 Mon 06 Apr, 2026 12.65 29.17% 2296.00 0% 0.26 Thu 02 Apr, 2026 17.30 500% 2296.00 0% 0.33 Wed 01 Apr, 2026 11.45 0% 2296.00 0% 2 Mon 30 Mar, 2026 11.45 100% 2296.00 - 2 Fri 27 Mar, 2026 40.55 0% 431.30 - - Wed 25 Mar, 2026 40.55 0% 431.30 - - Tue 24 Mar, 2026 137.60 0% 431.30 - - Mon 23 Mar, 2026 137.60 0% 431.30 - -
MARUTI options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 12.80 -6.25% 2316.00 0% 0.33 Mon 06 Apr, 2026 12.80 0% 2316.00 0% 0.31 Thu 02 Apr, 2026 14.50 45.45% 2316.00 -16.67% 0.31 Wed 01 Apr, 2026 25.30 0% 2380.00 0% 0.55 Mon 30 Mar, 2026 25.30 0% 2380.00 200% 0.55 Fri 27 Mar, 2026 32.40 0% 2070.00 0% 0.18 Wed 25 Mar, 2026 32.40 0% 2070.00 0% 0.18 Tue 24 Mar, 2026 30.00 0% 2070.00 0% 0.18 Mon 23 Mar, 2026 30.00 0% 2070.00 0% 0.18
MARUTI options price for Strike: 14900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 8.50 0% 2501.00 0% 0.22 Mon 06 Apr, 2026 8.50 -10% 2501.00 0% 0.22 Thu 02 Apr, 2026 11.60 11.11% 2501.00 0% 0.2 Wed 01 Apr, 2026 12.70 20% 2501.00 0% 0.22 Mon 30 Mar, 2026 17.00 7.14% 2501.00 - 0.27 Fri 27 Mar, 2026 30.00 0% 519.10 - - Wed 25 Mar, 2026 30.00 600% 519.10 - - Tue 24 Mar, 2026 50.30 0% 519.10 - - Mon 23 Mar, 2026 50.30 0% 519.10 - -
MARUTI options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 10.50 -4.51% 2510.55 0% 0.17 Mon 06 Apr, 2026 10.05 0.48% 2510.55 0% 0.16 Thu 02 Apr, 2026 10.30 -4.17% 2510.55 -1.43% 0.16 Wed 01 Apr, 2026 13.40 50.99% 2490.00 0% 0.16 Mon 30 Mar, 2026 14.85 -12% 2602.30 22.91% 0.24 Fri 27 Mar, 2026 20.35 8.13% 2520.00 29.71% 0.17 Wed 25 Mar, 2026 27.05 35.79% 2210.00 31.58% 0.14 Tue 24 Mar, 2026 25.80 3.34% 2430.00 15.65% 0.15 Mon 23 Mar, 2026 29.55 1.64% 2600.00 3.6% 0.13
MARUTI options price for Strike: 15100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 19.60 0% 616.95 - - Mon 06 Apr, 2026 19.60 0% 616.95 - - Thu 02 Apr, 2026 19.60 0% 616.95 - - Wed 01 Apr, 2026 19.60 0% 616.95 - - Mon 30 Mar, 2026 19.60 0% 616.95 - - Fri 27 Mar, 2026 19.60 0% 616.95 - - Wed 25 Mar, 2026 19.60 0% 616.95 - - Tue 24 Mar, 2026 19.60 28.57% 616.95 - - Mon 23 Mar, 2026 40.00 0% 616.95 - -
MARUTI options price for Strike: 15200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 7.95 0% 2700.00 0% 0.06 Mon 06 Apr, 2026 7.95 0% 2700.00 0% 0.06 Thu 02 Apr, 2026 7.95 -14.63% 2700.00 0% 0.06 Wed 01 Apr, 2026 8.20 41.38% 2700.00 0% 0.05 Mon 30 Mar, 2026 19.95 45% 2700.00 0% 0.07 Fri 27 Mar, 2026 17.00 0% 2700.00 - 0.1 Wed 25 Mar, 2026 19.00 25% 608.35 - - Tue 24 Mar, 2026 34.00 0% 608.35 - - Mon 23 Mar, 2026 34.00 0% 608.35 - -
MARUTI options price for Strike: 15300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 8.90 0% 724.95 - - Mon 06 Apr, 2026 8.90 0% 724.95 - - Thu 02 Apr, 2026 8.90 0% 724.95 - - Wed 01 Apr, 2026 8.90 0% 724.95 - - Mon 30 Mar, 2026 13.00 72.73% 724.95 - - Fri 27 Mar, 2026 15.75 0% 724.95 - - Wed 25 Mar, 2026 15.75 22.22% 724.95 - - Tue 24 Mar, 2026 36.80 0% 724.95 - - Mon 23 Mar, 2026 36.80 0% 724.95 - -
MARUTI options price for Strike: 15400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 157.40 0% 704.00 - - Mon 06 Apr, 2026 157.40 0% 704.00 - - Thu 02 Apr, 2026 157.40 0% 704.00 - - Wed 01 Apr, 2026 157.40 0% 704.00 - - Mon 30 Mar, 2026 157.40 0% 704.00 - - Fri 27 Mar, 2026 157.40 0% 704.00 - - Wed 25 Mar, 2026 157.40 0% 704.00 - - Tue 24 Mar, 2026 157.40 0% 704.00 - - Mon 23 Mar, 2026 157.40 0% 704.00 - -
MARUTI options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6.10 4.44% 3104.70 0% 0.15 Mon 06 Apr, 2026 4.80 4.65% 3104.70 0% 0.16 Thu 02 Apr, 2026 6.60 7.5% 3104.70 0% 0.16 Wed 01 Apr, 2026 6.50 14.29% 3104.70 0% 0.18 Mon 30 Mar, 2026 13.00 -2.78% 3104.70 133.33% 0.2 Fri 27 Mar, 2026 13.00 0% 3014.00 - 0.08 Wed 25 Mar, 2026 19.00 2.86% 842.75 - - Tue 24 Mar, 2026 27.50 0% 842.75 - - Mon 23 Mar, 2026 27.50 0% 842.75 - -
MARUTI options price for Strike: 15600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 7.25 0% 3150.00 0% 0.06 Mon 06 Apr, 2026 7.25 0% 3150.00 0% 0.06 Thu 02 Apr, 2026 7.25 0% 3150.00 0% 0.06 Wed 01 Apr, 2026 7.25 37.5% 3150.00 0% 0.06 Mon 30 Mar, 2026 11.00 0% 3150.00 - 0.08 Fri 27 Mar, 2026 11.00 0% 808.00 - - Wed 25 Mar, 2026 11.00 0% 808.00 - - Tue 24 Mar, 2026 11.00 0% 808.00 - - Mon 23 Mar, 2026 11.00 0% 808.00 - -
MARUTI options price for Strike: 15700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 15.00 0% 969.95 - - Mon 06 Apr, 2026 15.00 0% 969.95 - - Thu 02 Apr, 2026 15.00 0% 969.95 - - Wed 01 Apr, 2026 15.00 0% 969.95 - - Mon 30 Mar, 2026 15.00 0% 969.95 - - Fri 27 Mar, 2026 15.00 0% 969.95 - - Wed 25 Mar, 2026 15.00 41.67% 969.95 - - Tue 24 Mar, 2026 17.00 500% 969.95 - - Mon 23 Mar, 2026 17.00 100% 969.95 - -
MARUTI options price for Strike: 15800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 121.00 0% 3265.00 0% 0.2 Mon 06 Apr, 2026 121.00 0% 3265.00 0% 0.2 Thu 02 Apr, 2026 121.00 0% 3265.00 0% 0.2 Wed 01 Apr, 2026 121.00 0% 3265.00 0% 0.2 Mon 30 Mar, 2026 121.00 0% 3265.00 0% 0.2 Fri 27 Mar, 2026 121.00 0% 3265.00 - 0.2 Wed 25 Mar, 2026 121.00 0% 920.15 - - Tue 24 Mar, 2026 121.00 0% 920.15 - - Mon 23 Mar, 2026 121.00 0% 920.15 - -
MARUTI options price for Strike: 15900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 17.00 0% 1105.95 - - Mon 06 Apr, 2026 17.00 0% 1105.95 - - Thu 02 Apr, 2026 17.00 0% 1105.95 - - Wed 01 Apr, 2026 17.00 0% 1105.95 - - Mon 30 Mar, 2026 17.00 0% 1105.95 - - Fri 27 Mar, 2026 17.00 33.33% 1105.95 - - Wed 25 Mar, 2026 17.00 0% 1105.95 - - Tue 24 Mar, 2026 17.00 0% 1105.95 - - Mon 23 Mar, 2026 17.00 0% 1105.95 - -
MARUTI options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4.10 6.19% 3627.80 0% 0.04 Mon 06 Apr, 2026 4.40 1.61% 3627.80 0% 0.05 Thu 02 Apr, 2026 4.45 -2.7% 3627.80 0% 0.05 Wed 01 Apr, 2026 5.35 24.87% 3627.80 0% 0.05 Mon 30 Mar, 2026 8.55 -3.26% 3627.80 300% 0.06 Fri 27 Mar, 2026 9.45 16.4% 3540.00 700% 0.01 Wed 25 Mar, 2026 12.35 57.23% 3161.00 - 0 Tue 24 Mar, 2026 12.70 10.03% 1040.20 - - Mon 23 Mar, 2026 13.80 0% 1040.20 - -
MARUTI options price for Strike: 16100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.00 0% 3650.00 0% - Mon 30 Mar, 2026 65.00 0% 3650.00 0% 1 Fri 27 Mar, 2026 65.00 0% 3650.00 0% 1 Wed 25 Mar, 2026 65.00 0% 3650.00 0% 1 Tue 24 Mar, 2026 65.00 0% 3650.00 - 1 Mon 23 Mar, 2026 65.00 0% 1250.85 - - Fri 20 Mar, 2026 65.00 0% 1250.85 - - Thu 19 Mar, 2026 65.00 0% 1250.85 - - Wed 18 Mar, 2026 65.00 0% 1250.85 - -
MARUTI options price for Strike: 16200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 460.90 - 3600.00 0% - Mon 30 Mar, 2026 460.90 - 3600.00 0% - Fri 27 Mar, 2026 460.90 - 3600.00 0% - Wed 25 Mar, 2026 460.90 - 3600.00 0% - Tue 24 Mar, 2026 460.90 - 3600.00 0% - Mon 23 Mar, 2026 460.90 - 3600.00 - - Fri 20 Mar, 2026 460.90 - 1167.85 - - Thu 19 Mar, 2026 460.90 - 1167.85 - - Wed 18 Mar, 2026 460.90 - 1167.85 - -
MARUTI options price for Strike: 16300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 214.60 - 1402.30 - - Mon 30 Mar, 2026 214.60 - 1402.30 - - Fri 27 Mar, 2026 214.60 - 1402.30 - - Wed 25 Mar, 2026 214.60 - 1402.30 - - Tue 24 Mar, 2026 214.60 - 1402.30 - - Mon 23 Mar, 2026 214.60 - 1402.30 - - Fri 20 Mar, 2026 214.60 - 1402.30 - - Thu 19 Mar, 2026 214.60 - 1402.30 - - Wed 18 Mar, 2026 214.60 - 1402.30 - -
MARUTI options price for Strike: 16400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 398.80 - 1302.65 - - Mon 30 Mar, 2026 398.80 - 1302.65 - - Fri 27 Mar, 2026 398.80 - 1302.65 - - Wed 25 Mar, 2026 398.80 - 1302.65 - - Tue 24 Mar, 2026 398.80 - 1302.65 - - Mon 23 Mar, 2026 398.80 - 1302.65 - - Fri 20 Mar, 2026 398.80 - 1302.65 - - Thu 19 Mar, 2026 398.80 - 1302.65 - - Wed 18 Mar, 2026 398.80 - 1302.65 - -
MARUTI options price for Strike: 16600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 343.50 - 4090.00 0% - Mon 30 Mar, 2026 343.50 - 4090.00 0% - Fri 27 Mar, 2026 343.50 - 4090.00 0% - Wed 25 Mar, 2026 343.50 - 4090.00 0% - Tue 24 Mar, 2026 343.50 - 4090.00 0% - Mon 23 Mar, 2026 343.50 - 4090.00 - - Fri 20 Mar, 2026 343.50 - 1444.30 - - Thu 19 Mar, 2026 343.50 - 1444.30 - - Wed 18 Mar, 2026 343.50 - 1444.30 - -
MARUTI options price for Strike: 16800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 295.35 - 1593.05 - - Mon 30 Mar, 2026 295.35 - 1593.05 - - Fri 27 Mar, 2026 295.35 - 1593.05 - - Wed 25 Mar, 2026 295.35 - 1593.05 - - Tue 24 Mar, 2026 295.35 - 1593.05 - - Mon 23 Mar, 2026 295.35 - 1593.05 - - Fri 20 Mar, 2026 295.35 - 1593.05 - - Thu 19 Mar, 2026 295.35 - 1593.05 - - Wed 18 Mar, 2026 295.35 - 1593.05 - -
MARUTI options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.50 0% 4510.00 0% 8 Mon 06 Apr, 2026 1.50 -16.67% 4510.00 0% 8 Thu 02 Apr, 2026 7.00 0% 4510.00 0% 6.67 Wed 01 Apr, 2026 7.00 20% 4510.00 0% 6.67 Mon 30 Mar, 2026 8.00 - 4510.00 5.26% 8 Fri 27 Mar, 2026 251.75 - 4467.15 280% - Wed 25 Mar, 2026 251.75 - 4200.00 - - Tue 24 Mar, 2026 251.75 - 1746.40 - - Mon 23 Mar, 2026 251.75 - 1746.40 - -
MARUTI options price for Strike: 17200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 214.00 - 4700.00 0% - Mon 30 Mar, 2026 214.00 - 4700.00 0% - Fri 27 Mar, 2026 214.00 - 4700.00 0% - Wed 25 Mar, 2026 214.00 - 4700.00 0% - Tue 24 Mar, 2026 214.00 - 4700.00 0% - Mon 23 Mar, 2026 214.00 - 4700.00 - - Fri 20 Mar, 2026 214.00 - 1905.60 - - Thu 19 Mar, 2026 214.00 - 1905.60 - - Wed 18 Mar, 2026 214.00 - 1905.60 - -
MARUTI options price for Strike: 17400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 181.10 - 2069.65 - - Mon 30 Mar, 2026 181.10 - 2069.65 - - Fri 27 Mar, 2026 181.10 - 2069.65 - - Wed 25 Mar, 2026 181.10 - 2069.65 - - Tue 24 Mar, 2026 181.10 - 2069.65 - - Mon 23 Mar, 2026 181.10 - 2069.65 - - Fri 20 Mar, 2026 181.10 - 2069.65 - - Thu 19 Mar, 2026 181.10 - 2069.65 - - Wed 18 Mar, 2026 181.10 - 2069.65 - -
MARUTI options price for Strike: 17600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.00 -10.64% 2238.05 - - Mon 06 Apr, 2026 1.05 0% 2238.05 - - Thu 02 Apr, 2026 1.80 291.67% 2238.05 - - Wed 01 Apr, 2026 2.00 - 2238.05 - - Mon 30 Mar, 2026 152.60 - 2238.05 - - Fri 27 Mar, 2026 152.60 - 2238.05 - - Wed 25 Mar, 2026 152.60 - 2238.05 - - Tue 24 Mar, 2026 152.60 - 2238.05 - - Mon 23 Mar, 2026 152.60 - 2238.05 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 456.05 -2.72% 347.80 26.6% 0.44 Mon 06 Apr, 2026 412.55 -5.89% 410.60 48.04% 0.34 Thu 02 Apr, 2026 394.80 14.82% 438.05 64.22% 0.21 Wed 01 Apr, 2026 383.30 1.46% 512.25 66.41% 0.15 Mon 30 Mar, 2026 318.35 127.6% 654.35 -0.76% 0.09 Fri 27 Mar, 2026 387.90 178.07% 635.30 -7.69% 0.21 Wed 25 Mar, 2026 533.70 208.11% 460.50 276.32% 0.63 Tue 24 Mar, 2026 450.55 25.42% 570.35 8.57% 0.51 Mon 23 Mar, 2026 404.00 96.67% 680.95 133.33% 0.59
MARUTI options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 517.30 -6.5% 307.70 7.32% 1.27 Mon 06 Apr, 2026 469.25 4.98% 364.15 21.94% 1.1 Thu 02 Apr, 2026 451.50 -11.44% 399.70 85.92% 0.95 Wed 01 Apr, 2026 433.25 187.32% 466.65 132.77% 0.45 Mon 30 Mar, 2026 363.55 43.92% 602.85 29.35% 0.56 Fri 27 Mar, 2026 432.60 54.17% 549.15 4.55% 0.62 Wed 25 Mar, 2026 594.00 43.28% 411.60 100% 0.92 Tue 24 Mar, 2026 484.25 346.67% 520.00 46.67% 0.66 Mon 23 Mar, 2026 482.00 - 629.80 15.38% 2
MARUTI options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 583.65 6.21% 272.75 5.53% 1.06 Mon 06 Apr, 2026 532.35 -1.33% 325.00 14.26% 1.06 Thu 02 Apr, 2026 510.25 -1.63% 359.65 8.73% 0.92 Wed 01 Apr, 2026 488.05 27.55% 415.95 27.53% 0.83 Mon 30 Mar, 2026 410.55 28.95% 563.80 10.21% 0.83 Fri 27 Mar, 2026 483.20 89.82% 525.40 18.66% 0.97 Wed 25 Mar, 2026 650.35 30.56% 378.95 51.24% 1.55 Tue 24 Mar, 2026 551.35 34.98% 483.35 9.49% 1.34 Mon 23 Mar, 2026 495.50 346% 575.25 13.89% 1.65
MARUTI options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 654.00 -1.95% 241.00 12.63% 1.39 Mon 06 Apr, 2026 595.10 -7.85% 293.00 6.62% 1.21 Thu 02 Apr, 2026 572.20 11.22% 322.85 67.14% 1.05 Wed 01 Apr, 2026 543.60 20.06% 378.85 -3.11% 0.7 Mon 30 Mar, 2026 460.55 33.6% 519.35 23.5% 0.87 Fri 27 Mar, 2026 541.50 30.89% 472.30 310.53% 0.94 Wed 25 Mar, 2026 726.90 2.14% 343.35 3.64% 0.3 Tue 24 Mar, 2026 595.40 2.19% 438.65 14.58% 0.29 Mon 23 Mar, 2026 546.20 - 523.90 336.36% 0.26
MARUTI options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 718.25 3.53% 214.20 -0.58% 2.9 Mon 06 Apr, 2026 659.30 -3.41% 262.80 -3.02% 3.02 Thu 02 Apr, 2026 640.50 74.26% 289.80 85.96% 3.01 Wed 01 Apr, 2026 603.50 -15.13% 341.50 21.28% 2.82 Mon 30 Mar, 2026 517.40 120.37% 473.95 56.67% 1.97 Fri 27 Mar, 2026 597.20 86.21% 444.95 92.31% 2.78 Wed 25 Mar, 2026 820.00 11.54% 308.15 65.96% 2.69 Tue 24 Mar, 2026 667.30 52.94% 406.90 4.44% 1.81 Mon 23 Mar, 2026 612.75 - 488.50 800% 2.65
MARUTI options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 789.90 -2.5% 189.70 19.13% 14.69 Mon 06 Apr, 2026 731.30 -4.76% 232.80 11.34% 12.03 Thu 02 Apr, 2026 707.75 -19.23% 259.45 22.03% 10.29 Wed 01 Apr, 2026 671.35 10.64% 307.85 11.32% 6.81 Mon 30 Mar, 2026 578.35 2250% 432.40 396.88% 6.77 Fri 27 Mar, 2026 666.85 - 411.05 1500% 32 Wed 25 Mar, 2026 651.80 - 400.60 0% - Tue 24 Mar, 2026 651.80 0% 400.60 0% - Mon 23 Mar, 2026 682.50 - 400.60 -20% 4
MARUTI options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 730.00 0% 170.55 14.4% 17.88 Mon 06 Apr, 2026 730.00 0% 206.60 5.04% 15.63 Thu 02 Apr, 2026 730.00 0% 235.15 98.33% 14.88 Wed 01 Apr, 2026 730.00 0% 276.50 300% 7.5 Mon 30 Mar, 2026 730.00 0% 373.95 87.5% 1.88 Fri 27 Mar, 2026 730.00 - 403.95 0% 1 Wed 25 Mar, 2026 2972.40 - 403.95 0% - Tue 24 Mar, 2026 2972.40 - 403.95 0% - Mon 23 Mar, 2026 2972.40 - 403.95 100% -
MARUTI options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 960.90 8.13% 146.75 -5.25% 5.37 Mon 06 Apr, 2026 889.20 -3.9% 182.80 4.59% 6.13 Thu 02 Apr, 2026 865.45 41.1% 209.35 35.18% 5.63 Wed 01 Apr, 2026 812.80 1.72% 245.20 0.58% 5.88 Mon 30 Mar, 2026 693.65 49.68% 358.50 14.73% 5.94 Fri 27 Mar, 2026 770.95 44.86% 327.50 31.37% 7.75 Wed 25 Mar, 2026 980.65 -56.85% 215.65 41.42% 8.55 Tue 24 Mar, 2026 845.40 15.35% 294.00 51.88% 2.61 Mon 23 Mar, 2026 781.60 877.27% 363.80 -4.05% 1.98
MARUTI options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 941.45 0% 130.00 13.64% 0.71 Mon 06 Apr, 2026 941.45 -7.89% 160.45 22.22% 0.63 Thu 02 Apr, 2026 769.50 0% 189.35 - 0.47 Wed 01 Apr, 2026 769.50 0% 5.05 - - Mon 30 Mar, 2026 769.50 - 5.05 - - Fri 27 Mar, 2026 3167.10 - 5.05 - - Wed 25 Mar, 2026 3167.10 - 5.05 - - Tue 24 Mar, 2026 3167.10 - 5.05 - - Mon 23 Mar, 2026 3167.10 - 5.05 - -
MARUTI options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 878.55 0% 114.55 1.62% 84.82 Mon 06 Apr, 2026 878.55 0% 144.60 10.51% 83.47 Thu 02 Apr, 2026 878.55 0% 169.45 1.58% 75.53 Wed 01 Apr, 2026 878.55 0% 193.45 -0.08% 74.35 Mon 30 Mar, 2026 878.55 - 295.30 129.58% 74.41 Fri 27 Mar, 2026 3633.45 - 274.65 1430.56% - Wed 25 Mar, 2026 3633.45 - 171.80 260% - Tue 24 Mar, 2026 3633.45 - 249.20 42.86% - Mon 23 Mar, 2026 3633.45 - 311.55 75% -
MARUTI options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3362.80 - 3.10 - - Mon 06 Apr, 2026 3362.80 - 3.10 - - Thu 02 Apr, 2026 3362.80 - 3.10 - - Wed 01 Apr, 2026 3362.80 - 3.10 - - Mon 30 Mar, 2026 3362.80 - 3.10 - - Fri 27 Mar, 2026 3362.80 - 3.10 - - Wed 25 Mar, 2026 3362.80 - 3.10 - - Tue 24 Mar, 2026 3362.80 - 3.10 - - Mon 23 Mar, 2026 3362.80 - 3.10 - -
MARUTI options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1100.70 0% 5.10 - - Mon 06 Apr, 2026 1100.70 0% 5.10 - - Thu 02 Apr, 2026 1100.70 0% 5.10 - - Wed 01 Apr, 2026 1100.70 0% 5.10 - - Mon 30 Mar, 2026 1100.70 - 5.10 - - Fri 27 Mar, 2026 3827.75 - 5.10 - - Wed 25 Mar, 2026 3827.75 - 5.10 - - Tue 24 Mar, 2026 3827.75 - 5.10 - - Mon 23 Mar, 2026 3827.75 - 5.10 - -
MARUTI options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1050.00 0% 76.90 22.11% 25.05 Mon 06 Apr, 2026 1050.00 0% 100.05 4.17% 20.52 Thu 02 Apr, 2026 1050.00 1.82% 122.05 -25.92% 19.7 Wed 01 Apr, 2026 1196.30 12.24% 139.90 11.29% 27.07 Mon 30 Mar, 2026 1075.90 1125% 224.25 3.24% 27.31 Fri 27 Mar, 2026 1377.00 0% 193.10 55.58% 324 Wed 25 Mar, 2026 1377.00 33.33% 121.15 63.65% 208.25 Tue 24 Mar, 2026 1170.00 0% 176.55 105.24% 169.67 Mon 23 Mar, 2026 1170.00 200% 224.15 123.42% 82.67
MARUTI options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1241.00 0% 6.00 - - Mon 06 Apr, 2026 1241.00 0% 6.00 - - Thu 02 Apr, 2026 1241.00 0% 6.00 - - Wed 01 Apr, 2026 1241.00 0% 6.00 - - Mon 30 Mar, 2026 1241.00 - 6.00 - - Fri 27 Mar, 2026 3655.65 - 6.00 - - Wed 25 Mar, 2026 3655.65 - 6.00 - - Tue 24 Mar, 2026 3655.65 - 6.00 - - Mon 23 Mar, 2026 3655.65 - 6.00 - -
MARUTI options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3678.20 - 0.85 - - Mon 06 Apr, 2026 3678.20 - 0.85 - - Thu 02 Apr, 2026 3678.20 - 0.85 - - Wed 01 Apr, 2026 3678.20 - 0.85 - - Mon 30 Mar, 2026 3678.20 - 0.85 - - Fri 27 Mar, 2026 3678.20 - 0.85 - - Wed 25 Mar, 2026 3678.20 - 0.85 - -
MARUTI options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1364.00 0% 53.25 23.26% 26.5 Mon 06 Apr, 2026 1364.00 0% 72.00 120.51% 21.5 Thu 02 Apr, 2026 1364.00 0% 85.90 1200% 9.75 Wed 01 Apr, 2026 1364.00 0% 88.45 - 0.75 Mon 30 Mar, 2026 1364.00 300% 2.10 - - Fri 27 Mar, 2026 1508.15 0% 2.10 - - Wed 25 Mar, 2026 1508.15 0% 2.10 - - Tue 24 Mar, 2026 1508.15 - 2.10 - - Mon 23 Mar, 2026 4218.60 - 2.10 - -
MARUTI options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1778.00 13.33% 38.85 6.32% 79.12 Mon 06 Apr, 2026 1750.00 200% 51.75 33.86% 84.33 Thu 02 Apr, 2026 1646.35 0% 68.05 20.84% 189 Wed 01 Apr, 2026 1646.35 25% 77.00 1637.78% 156.4 Mon 30 Mar, 2026 1547.60 - 95.95 - 11.25 Fri 27 Mar, 2026 3672.20 - 4.60 - - Wed 25 Mar, 2026 3672.20 - 4.60 - - Tue 24 Mar, 2026 3672.20 - 4.60 - - Mon 23 Mar, 2026 3672.20 - 4.60 - -
MARUTI options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1692.80 0% 31.30 -36.17% 0.7 Mon 06 Apr, 2026 1692.80 0% 40.50 41% 1.09 Thu 02 Apr, 2026 1692.80 0% 52.75 614.29% 0.78 Wed 01 Apr, 2026 1692.80 0% 53.80 600% 0.11 Mon 30 Mar, 2026 1692.80 - 33.80 - 0.02 Fri 27 Mar, 2026 4611.15 - 0.75 - - Wed 25 Mar, 2026 4611.15 - 0.75 - - Tue 24 Mar, 2026 4611.15 - 0.75 - - Mon 23 Mar, 2026 4611.15 - 0.75 - -
MARUTI options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2046.50 12% 23.15 0% 5.55 Mon 06 Apr, 2026 2090.85 0% 31.40 -7.16% 6.22 Thu 02 Apr, 2026 2090.85 733.33% 42.85 2.45% 6.7 Wed 01 Apr, 2026 1921.05 0% 49.65 -36.5% 54.5 Mon 30 Mar, 2026 1921.05 0% 91.40 8483.33% 85.83 Fri 27 Mar, 2026 1921.05 0% 28.65 50% 1 Wed 25 Mar, 2026 1921.05 0% 28.65 - 0.67 Tue 24 Mar, 2026 1921.05 - 2.80 - - Mon 23 Mar, 2026 3757.75 - 2.80 - -
MARUTI options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2159.15 0% 0.25 - - Mon 06 Apr, 2026 2159.15 0% 0.25 - - Thu 02 Apr, 2026 2159.15 0% 0.25 - - Wed 01 Apr, 2026 2159.15 0% 0.25 - - Mon 30 Mar, 2026 2159.15 0% 0.25 - - Fri 27 Mar, 2026 2159.15 0% 0.25 - - Wed 25 Mar, 2026 2159.15 0% 0.25 - - Tue 24 Mar, 2026 2159.15 - 0.25 - - Mon 23 Mar, 2026 5004.55 - 0.25 - -
MARUTI options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2380.10 0% 0.05 - - Mon 06 Apr, 2026 2380.10 0% 0.05 - - Thu 02 Apr, 2026 2380.10 0% 0.05 - - Wed 01 Apr, 2026 2380.10 0% 0.05 - - Mon 30 Mar, 2026 2380.10 0% 0.05 - - Fri 27 Mar, 2026 2380.10 0% 0.05 - - Wed 25 Mar, 2026 2330.00 0% 0.05 - - Tue 24 Mar, 2026 2330.00 - 0.05 - - Mon 23 Mar, 2026 4842.60 - 0.05 - -
MARUTI options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2643.85 0% 11.10 -1.95% 68.45 Mon 06 Apr, 2026 2643.85 22.22% 16.20 -2.29% 69.82 Thu 02 Apr, 2026 2523.05 0% 22.80 43.96% 87.33 Wed 01 Apr, 2026 2523.05 0% 26.20 65.96% 60.67 Mon 30 Mar, 2026 2523.05 0% 50.40 16350% 36.56 Fri 27 Mar, 2026 2523.05 0% 20.40 - 0.22 Wed 25 Mar, 2026 2523.05 0% 0.10 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
