MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MARUTI SPOT Price: 13257.00 as on 29 Apr, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13756.33 Target up: 13631.5 Target up: 13506.67 Target up: 13298.33 Target down: 13173.5 Target down: 13048.67 Target down: 12840.33
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 13257.00 13090.00 13548.00 13090.00 0.75 M 28 Tue Apr 2026 12892.00 13222.00 13307.00 12828.00 0.84 M 27 Mon Apr 2026 13222.00 13153.00 13270.00 13043.00 0.31 M 24 Fri Apr 2026 13048.00 13200.00 13253.00 12978.00 0.46 M 23 Thu Apr 2026 13160.00 13250.00 13358.00 13125.00 0.54 M 22 Wed Apr 2026 13337.00 13452.00 13530.00 13300.00 0.43 M 21 Tue Apr 2026 13461.00 13456.00 13543.00 13421.00 0.29 M 20 Mon Apr 2026 13450.00 13474.00 13533.00 13329.00 0.35 M
Maximum CALL writing has been for strikes: 13500 13400 12900 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 13600 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14000 14100 13800 15000
Put to Call Ratio (PCR) has decreased for strikes: 13100 12200 12000 13000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 -12.35% 439.60 -17.16% 0.62 Mon 27 Apr, 2026 55.00 21.43% 179.55 -21.56% 0.65 Fri 24 Apr, 2026 49.10 29.46% 317.20 -17.6% 1.01 Thu 23 Apr, 2026 106.00 13.15% 272.10 -4.39% 1.58 Wed 22 Apr, 2026 208.70 7.04% 194.45 -2.49% 1.87 Tue 21 Apr, 2026 336.00 5.04% 165.65 -8.73% 2.06 Mon 20 Apr, 2026 345.55 -5.71% 203.45 8.97% 2.37 Fri 17 Apr, 2026 383.70 -31.86% 195.85 52.84% 2.05 Thu 16 Apr, 2026 314.65 6.19% 267.85 31.78% 0.91
MARUTI options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.49% 547.95 -10.67% 0.16 Mon 27 Apr, 2026 29.90 4.39% 258.70 -7.78% 0.17 Fri 24 Apr, 2026 32.30 -6.5% 398.05 -19.75% 0.19 Thu 23 Apr, 2026 75.60 62.68% 342.40 -11.9% 0.22 Wed 22 Apr, 2026 163.35 50.93% 244.95 8.26% 0.41 Tue 21 Apr, 2026 276.10 0.14% 204.00 3.65% 0.57 Mon 20 Apr, 2026 287.75 9.55% 248.50 24.26% 0.55 Fri 17 Apr, 2026 323.30 -7.18% 237.20 1.59% 0.48 Thu 16 Apr, 2026 262.25 5.18% 316.10 -17.45% 0.44
MARUTI options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -19.75% 599.10 -4.81% 0.18 Mon 27 Apr, 2026 20.60 38.26% 348.05 -4.93% 0.15 Fri 24 Apr, 2026 22.65 -4.34% 494.65 -13.85% 0.22 Thu 23 Apr, 2026 55.10 8.21% 422.50 -4.81% 0.25 Wed 22 Apr, 2026 124.20 18.19% 307.55 -38.19% 0.28 Tue 21 Apr, 2026 222.55 1.16% 252.75 5.06% 0.54 Mon 20 Apr, 2026 235.30 19.71% 291.60 9.07% 0.52 Fri 17 Apr, 2026 267.75 -10.73% 282.35 -5.05% 0.57 Thu 16 Apr, 2026 216.45 1.61% 369.80 -1.4% 0.53
MARUTI options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.4% 672.15 -2.1% 0.36 Mon 27 Apr, 2026 12.45 1.23% 445.65 -4.88% 0.33 Fri 24 Apr, 2026 16.50 6.26% 581.60 -7.59% 0.35 Thu 23 Apr, 2026 40.45 -3.32% 496.20 -5.89% 0.4 Wed 22 Apr, 2026 93.60 -2.66% 374.15 -7.25% 0.41 Tue 21 Apr, 2026 178.00 10.98% 304.95 -0.62% 0.43 Mon 20 Apr, 2026 189.80 2.54% 350.65 17.57% 0.48 Fri 17 Apr, 2026 220.65 9.13% 332.55 1.59% 0.42 Thu 16 Apr, 2026 176.55 10.23% 429.15 1.07% 0.45
MARUTI options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.58% 830.40 -0.71% 0.44 Mon 27 Apr, 2026 6.95 -15.05% 529.35 -0.18% 0.36 Fri 24 Apr, 2026 12.35 0.44% 667.50 -4.92% 0.31 Thu 23 Apr, 2026 30.40 -4.65% 603.75 -2.8% 0.32 Wed 22 Apr, 2026 71.40 5.34% 461.10 -7.61% 0.32 Tue 21 Apr, 2026 141.30 -0.16% 368.00 3.46% 0.36 Mon 20 Apr, 2026 153.05 -6.52% 430.40 -3.2% 0.35 Fri 17 Apr, 2026 181.00 16.44% 394.95 -6.55% 0.34 Thu 16 Apr, 2026 145.05 12.58% 502.80 0.72% 0.42
MARUTI options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -30.21% 699.05 -0.68% 0.31 Mon 27 Apr, 2026 4.45 -10.4% 639.80 -5.96% 0.22 Fri 24 Apr, 2026 7.60 -25.32% 534.25 0% 0.21 Thu 23 Apr, 2026 23.30 12.43% 534.25 0% 0.16 Wed 22 Apr, 2026 53.60 6.65% 534.25 0.43% 0.18 Tue 21 Apr, 2026 110.95 1.95% 431.25 -0.21% 0.19 Mon 20 Apr, 2026 125.65 -3.67% 490.00 -3.1% 0.19 Fri 17 Apr, 2026 146.85 46.9% 455.45 10% 0.19 Thu 16 Apr, 2026 115.90 6.67% 575.00 -1.12% 0.25
MARUTI options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -21.21% 728.05 0% 0.47 Mon 27 Apr, 2026 2.85 -30.34% 728.05 0.89% 0.37 Fri 24 Apr, 2026 6.35 12.97% 876.35 -0.88% 0.26 Thu 23 Apr, 2026 18.15 -16.86% 566.55 0% 0.29 Wed 22 Apr, 2026 40.60 10.89% 566.55 0% 0.24 Tue 21 Apr, 2026 79.65 -21.1% 509.55 4.13% 0.27 Mon 20 Apr, 2026 105.65 11.56% 550.00 -1.8% 0.2 Fri 17 Apr, 2026 117.85 43.71% 548.45 10.45% 0.23 Thu 16 Apr, 2026 93.50 -3.88% 646.35 0% 0.3
MARUTI options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.48% 1093.20 -9.97% 0.24 Mon 27 Apr, 2026 2.50 -40.41% 840.00 -16.41% 0.15 Fri 24 Apr, 2026 5.65 -10.19% 974.50 -4.58% 0.1 Thu 23 Apr, 2026 14.25 -2.2% 879.20 -3.49% 0.1 Wed 22 Apr, 2026 31.55 9.36% 718.60 -5.08% 0.1 Tue 21 Apr, 2026 67.45 -1.08% 599.00 -0.88% 0.11 Mon 20 Apr, 2026 79.90 -2.46% 639.25 -1.72% 0.11 Fri 17 Apr, 2026 95.00 4.46% 611.30 -1.06% 0.11 Thu 16 Apr, 2026 75.60 2.03% 755.00 -3.09% 0.12
MARUTI options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.62% 968.80 0% 0.16 Mon 27 Apr, 2026 2.05 -4.6% 968.80 -5.26% 0.12 Fri 24 Apr, 2026 4.70 -22.93% 955.00 0% 0.12 Thu 23 Apr, 2026 11.05 -36.77% 955.00 -2.56% 0.09 Wed 22 Apr, 2026 23.65 16.35% 697.95 0% 0.06 Tue 21 Apr, 2026 51.25 7.08% 697.95 0% 0.07 Mon 20 Apr, 2026 62.50 -16.49% 697.95 -13.33% 0.07 Fri 17 Apr, 2026 74.40 26.08% 687.20 7.14% 0.07 Thu 16 Apr, 2026 60.55 16.17% 855.95 0% 0.08
MARUTI options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.29% 996.45 0% 0.1 Mon 27 Apr, 2026 1.50 -39.76% 996.45 -19.23% 0.07 Fri 24 Apr, 2026 4.20 -46% 923.05 0% 0.05 Thu 23 Apr, 2026 8.30 62.17% 923.05 0% 0.03 Wed 22 Apr, 2026 17.20 17.05% 923.05 -3.7% 0.05 Tue 21 Apr, 2026 40.05 0.84% 783.55 -10% 0.06 Mon 20 Apr, 2026 49.75 -21.42% 784.50 0% 0.06 Fri 17 Apr, 2026 59.35 5.02% 784.50 100% 0.05 Thu 16 Apr, 2026 48.75 17% 611.05 0% 0.03
MARUTI options price for Strike: 14300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -23.46% 854.70 0% 0.09 Mon 27 Apr, 2026 1.05 -25% 854.70 0% 0.07 Fri 24 Apr, 2026 3.55 -31.65% 854.70 0% 0.05 Thu 23 Apr, 2026 6.45 -3.54% 854.70 0% 0.03 Wed 22 Apr, 2026 13.20 -9.6% 854.70 0% 0.03 Tue 21 Apr, 2026 29.50 -21.9% 854.70 0% 0.03 Mon 20 Apr, 2026 39.80 1.84% 854.70 -3.57% 0.02 Fri 17 Apr, 2026 46.80 22.74% 847.40 133.33% 0.02 Thu 16 Apr, 2026 39.50 -5.69% 726.00 0% 0.01
MARUTI options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -53.88% 1110.00 0% 0.12 Mon 27 Apr, 2026 1.00 -25.9% 1110.00 0% 0.05 Fri 24 Apr, 2026 2.95 1.09% 1110.00 0% 0.04 Thu 23 Apr, 2026 5.65 -17.42% 1110.00 0% 0.04 Wed 22 Apr, 2026 10.35 -22.2% 1110.00 0% 0.03 Tue 21 Apr, 2026 23.25 23.34% 831.65 0% 0.03 Mon 20 Apr, 2026 31.20 -18.16% 831.65 0% 0.03 Fri 17 Apr, 2026 37.70 -8.42% 831.65 0% 0.03 Thu 16 Apr, 2026 31.95 -5.12% 831.65 0% 0.02
MARUTI options price for Strike: 14500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.08% 1615.95 -41.18% 0.06 Mon 27 Apr, 2026 0.95 -33.23% 1312.00 -29.9% 0.07 Fri 24 Apr, 2026 2.75 -16.66% 1453.40 -16.38% 0.06 Thu 23 Apr, 2026 5.35 -4.89% 1410.00 -8.66% 0.06 Wed 22 Apr, 2026 8.60 -12.04% 1150.05 -40.38% 0.07 Tue 21 Apr, 2026 18.50 -4.95% 993.50 -0.47% 0.1 Mon 20 Apr, 2026 25.55 -5.18% 1047.70 0% 0.09 Fri 17 Apr, 2026 29.95 -1.41% 1047.70 -1.38% 0.09 Thu 16 Apr, 2026 26.45 -0.16% 1345.65 0% 0.09
MARUTI options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -23.73% 1697.80 0% 0.05 Mon 27 Apr, 2026 1.25 -16.51% 1170.00 0% 0.04 Fri 24 Apr, 2026 2.85 -23.74% 1170.00 0% 0.03 Thu 23 Apr, 2026 4.85 -11.75% 1170.00 0% 0.03 Wed 22 Apr, 2026 7.00 34.62% 1170.00 0% 0.02 Tue 21 Apr, 2026 14.15 -17.89% 1170.00 0% 0.03 Mon 20 Apr, 2026 19.75 0% 1170.00 0% 0.02 Fri 17 Apr, 2026 24.60 -10.66% 1485.65 0% 0.02 Thu 16 Apr, 2026 22.10 -9.12% 1485.65 0% 0.02
MARUTI options price for Strike: 14700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -3.38% 1778.50 -50% 0.03 Mon 27 Apr, 2026 0.75 -29.52% 1187.40 0% 0.05 Fri 24 Apr, 2026 2.35 -43.09% 1187.40 0% 0.04 Thu 23 Apr, 2026 4.05 -27.22% 1187.40 0% 0.02 Wed 22 Apr, 2026 5.75 28.68% 1187.40 0% 0.02 Tue 21 Apr, 2026 11.35 141.72% 1187.40 0% 0.02 Mon 20 Apr, 2026 15.50 -6.32% 1187.40 14.29% 0.05 Fri 17 Apr, 2026 20.00 -5.95% 1600.00 0% 0.04 Thu 16 Apr, 2026 18.95 -5.13% 1600.00 0% 0.04
MARUTI options price for Strike: 14800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.69% 1740.95 -28.57% 0.05 Mon 27 Apr, 2026 1.05 -17.56% 1392.85 0% 0.04 Fri 24 Apr, 2026 2.25 -18.97% 1392.85 0% 0.03 Thu 23 Apr, 2026 3.80 -21.18% 1392.85 0% 0.03 Wed 22 Apr, 2026 4.80 -13.71% 1392.85 0% 0.02 Tue 21 Apr, 2026 9.00 -4.37% 1392.85 0% 0.02 Mon 20 Apr, 2026 12.85 -7.16% 1392.85 -12.5% 0.02 Fri 17 Apr, 2026 16.05 0.48% 1629.95 0% 0.02 Thu 16 Apr, 2026 15.70 5.84% 1629.95 0% 0.02
MARUTI options price for Strike: 14900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -17.92% 1700.00 0% 0.01 Mon 27 Apr, 2026 1.15 -12.63% 1700.00 -66.67% 0.01 Fri 24 Apr, 2026 1.85 -25.84% 1485.60 0% 0.03 Thu 23 Apr, 2026 3.65 -21.7% 1485.60 0% 0.02 Wed 22 Apr, 2026 4.05 -19.58% 1485.60 0% 0.02 Tue 21 Apr, 2026 7.25 4.95% 1485.60 0% 0.01 Mon 20 Apr, 2026 11.60 0% 1485.60 0% 0.01 Fri 17 Apr, 2026 12.95 6.32% 1485.60 0% 0.01 Thu 16 Apr, 2026 13.70 -1.81% 1795.30 0% 0.02
MARUTI options price for Strike: 15000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -25.14% 2095.00 -2.3% 0.27 Mon 27 Apr, 2026 0.75 -27.89% 1832.70 -12.12% 0.2 Fri 24 Apr, 2026 2.05 -13.45% 1975.60 -9.45% 0.17 Thu 23 Apr, 2026 3.30 -11.33% 1874.00 -6.82% 0.16 Wed 22 Apr, 2026 3.50 -26.36% 1622.00 -1.4% 0.15 Tue 21 Apr, 2026 5.80 -10.22% 1515.00 0% 0.11 Mon 20 Apr, 2026 8.85 -10.61% 1598.15 0% 0.1 Fri 17 Apr, 2026 10.70 -7.77% 1515.00 1.42% 0.09 Thu 16 Apr, 2026 11.65 -4.29% 1644.95 0.28% 0.08
MARUTI options price for Strike: 15100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.33% 1580.40 0% 0.41 Mon 27 Apr, 2026 0.65 -33.33% 1580.40 0% 0.38 Fri 24 Apr, 2026 1.40 -10% 1580.40 0% 0.25 Thu 23 Apr, 2026 2.60 -4.76% 1580.40 0% 0.23 Wed 22 Apr, 2026 4.00 -2.33% 1580.40 0% 0.21 Tue 21 Apr, 2026 5.10 26.47% 1580.40 0% 0.21 Mon 20 Apr, 2026 5.50 -24.44% 1580.40 0% 0.26 Fri 17 Apr, 2026 8.65 -6.25% 1458.80 0% 0.2 Thu 16 Apr, 2026 11.05 0% 1799.80 0% 0.19
MARUTI options price for Strike: 15200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.85% 2150.00 0% 0.04 Mon 27 Apr, 2026 0.25 -1.27% 2150.00 0% 0.04 Fri 24 Apr, 2026 1.75 -15.96% 2150.00 -40% 0.04 Thu 23 Apr, 2026 2.25 -12.15% 1580.95 0% 0.05 Wed 22 Apr, 2026 2.50 -10.83% 1580.95 0% 0.05 Tue 21 Apr, 2026 5.45 -9.77% 1580.95 0% 0.04 Mon 20 Apr, 2026 7.55 -35.75% 1580.95 0% 0.04 Fri 17 Apr, 2026 7.95 50% 1580.95 0% 0.02 Thu 16 Apr, 2026 7.05 5.34% 2018.50 0% 0.04
MARUTI options price for Strike: 15300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20% 1740.05 0% 0.13 Mon 27 Apr, 2026 0.35 -13.79% 1740.05 0% 0.1 Fri 24 Apr, 2026 1.10 0% 1740.05 0% 0.09 Thu 23 Apr, 2026 1.10 -21.62% 1740.05 0% 0.09 Wed 22 Apr, 2026 2.10 -6.33% 1740.05 0% 0.07 Tue 21 Apr, 2026 3.60 2.6% 1740.05 0% 0.06 Mon 20 Apr, 2026 5.30 -29.36% 1740.05 0% 0.06 Fri 17 Apr, 2026 6.75 51.39% 1740.05 -16.67% 0.05 Thu 16 Apr, 2026 8.20 5.88% 1923.40 0% 0.08
MARUTI options price for Strike: 15400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 2044.75 0% 0.08 Mon 27 Apr, 2026 0.30 0% 2044.75 0% 0.08 Fri 24 Apr, 2026 1.40 0% 2044.75 0% 0.08 Thu 23 Apr, 2026 2.05 0% 2044.75 0% 0.08 Wed 22 Apr, 2026 2.05 -16.67% 2044.75 0% 0.08 Tue 21 Apr, 2026 3.95 36.36% 2044.75 0% 0.07 Mon 20 Apr, 2026 3.65 -38.89% 2044.75 0% 0.09 Fri 17 Apr, 2026 5.90 0% 2044.75 0% 0.06 Thu 16 Apr, 2026 7.70 0% 2044.75 -33.33% 0.06
MARUTI options price for Strike: 15500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -8.84% 2290.00 -25% 0.02 Mon 27 Apr, 2026 0.90 -35.59% 2320.00 -50% 0.02 Fri 24 Apr, 2026 0.90 -6.02% 2500.00 -11.11% 0.03 Thu 23 Apr, 2026 1.70 -14.57% 1969.65 0% 0.03 Wed 22 Apr, 2026 2.05 7.69% 1969.65 0% 0.03 Tue 21 Apr, 2026 2.10 -7.41% 1969.65 0% 0.03 Mon 20 Apr, 2026 4.30 -4.36% 1969.65 -10% 0.03 Fri 17 Apr, 2026 5.05 4.56% 2162.10 0% 0.03 Thu 16 Apr, 2026 5.55 0% 2162.10 -9.09% 0.03
MARUTI options price for Strike: 15600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 2480.00 0% 0.02 Mon 27 Apr, 2026 0.15 0% 1963.10 0% 0.02 Fri 24 Apr, 2026 0.35 -2.79% 1963.10 0% 0.02 Thu 23 Apr, 2026 1.00 -19.38% 1963.10 0% 0.02 Wed 22 Apr, 2026 1.10 -8.98% 1963.10 0% 0.01 Tue 21 Apr, 2026 1.90 0% 1963.10 0% 0.01 Mon 20 Apr, 2026 2.35 0% 1963.10 0% 0.01 Fri 17 Apr, 2026 3.70 1.44% 1963.10 0% 0.01 Thu 16 Apr, 2026 3.65 -1.42% 2420.70 0% 0.01
MARUTI options price for Strike: 15700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 969.95 - - Mon 27 Apr, 2026 0.30 -5% 969.95 - - Fri 24 Apr, 2026 0.65 11.11% 969.95 - - Thu 23 Apr, 2026 12.50 0% 969.95 - - Wed 22 Apr, 2026 12.50 0% 969.95 - - Tue 21 Apr, 2026 12.50 0% 969.95 - - Mon 20 Apr, 2026 12.50 0% - - Fri 17 Apr, 2026 12.50 0% - - Thu 16 Apr, 2026 12.50 0% - -
MARUTI options price for Strike: 15800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.45 -28.57% 2800.00 0% 0.5 Mon 27 Apr, 2026 0.35 -6.67% 2800.00 0% 0.36 Fri 24 Apr, 2026 0.45 7.14% 2800.00 -16.67% 0.33 Thu 23 Apr, 2026 2.60 7.69% 2170.60 0% 0.43 Wed 22 Apr, 2026 2.60 0% 2170.60 0% 0.46 Tue 21 Apr, 2026 2.60 0% 2170.60 0% 0.46 Mon 20 Apr, 2026 2.60 0% 2170.60 0% 0.46 Fri 17 Apr, 2026 4.30 0% 2170.60 0% 0.46 Thu 16 Apr, 2026 4.30 -66.67% 2405.05 0% 0.46
MARUTI options price for Strike: 15900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 1105.95 - - Mon 27 Apr, 2026 1.50 0% 1105.95 - - Fri 24 Apr, 2026 1.50 0% 1105.95 - - Thu 23 Apr, 2026 17.00 0% 1105.95 - - Wed 22 Apr, 2026 17.00 0% 1105.95 - - Tue 21 Apr, 2026 17.00 0% 1105.95 - - Mon 20 Apr, 2026 17.00 0% - - Fri 17 Apr, 2026 17.00 0% - - Thu 16 Apr, 2026 17.00 0% - -
MARUTI options price for Strike: 16000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -68.99% 2915.00 -54.55% 0.03 Mon 27 Apr, 2026 0.60 -18.78% 2790.00 -8.33% 0.02 Fri 24 Apr, 2026 1.00 -1.16% 2960.00 -11.11% 0.02 Thu 23 Apr, 2026 1.50 -3.38% 2625.00 0% 0.02 Wed 22 Apr, 2026 1.40 1.43% 2625.00 -12.9% 0.02 Tue 21 Apr, 2026 1.25 13.61% 2370.15 0% 0.02 Mon 20 Apr, 2026 2.70 -14.25% 2370.15 0% 0.03 Fri 17 Apr, 2026 3.15 -1.57% 2370.15 -6.06% 0.02 Thu 16 Apr, 2026 3.95 1.32% 2927.90 0% 0.02
MARUTI options price for Strike: 16100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.00 0% 2948.30 0% - Mon 30 Mar, 2026 65.00 0% 2948.30 0% 1 Fri 27 Mar, 2026 65.00 0% 2948.30 0% 1 Wed 25 Mar, 2026 65.00 0% 2948.30 0% 1 Tue 24 Mar, 2026 65.00 0% 2948.30 0% 1
MARUTI options price for Strike: 16200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 460.90 - 3040.00 - - Mon 30 Mar, 2026 460.90 - 3040.00 0% - Fri 27 Mar, 2026 460.90 - 3600.00 0% - Wed 25 Mar, 2026 460.90 - 3600.00 0% - Tue 24 Mar, 2026 460.90 - 3600.00 0% -
MARUTI options price for Strike: 16300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 214.60 - 1402.30 - - Mon 30 Mar, 2026 214.60 - 1402.30 - - Fri 27 Mar, 2026 214.60 - 1402.30 - - Wed 25 Mar, 2026 214.60 - 1402.30 - - Tue 24 Mar, 2026 214.60 - 1402.30 - -
MARUTI options price for Strike: 16400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 398.80 - 1302.65 - - Mon 30 Mar, 2026 398.80 - 1302.65 - - Fri 27 Mar, 2026 398.80 - 1302.65 - - Wed 25 Mar, 2026 398.80 - 1302.65 - - Tue 24 Mar, 2026 398.80 - 1302.65 - -
MARUTI options price for Strike: 16600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 343.50 - 3500.00 0% - Mon 30 Mar, 2026 343.50 - 3000.00 0% - Fri 27 Mar, 2026 343.50 - 3000.00 0% - Wed 25 Mar, 2026 343.50 - 3000.00 0% - Tue 24 Mar, 2026 343.50 - 3000.00 0% -
MARUTI options price for Strike: 16800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 295.35 - 1593.05 - - Mon 30 Mar, 2026 295.35 - 1593.05 - - Fri 27 Mar, 2026 295.35 - 1593.05 - - Wed 25 Mar, 2026 295.35 - 1593.05 - - Tue 24 Mar, 2026 295.35 - 1593.05 - -
MARUTI options price for Strike: 17000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.75 2.17% 4125.00 0% 0.11 Mon 27 Apr, 2026 0.50 0% 4019.50 0% 0.11 Fri 24 Apr, 2026 0.50 -11.54% 4019.50 0% 0.11 Thu 23 Apr, 2026 0.35 -13.33% 3860.00 -88.1% 0.1 Wed 22 Apr, 2026 0.50 0% 3315.00 0% 0.7 Tue 21 Apr, 2026 0.50 -1.64% 3315.00 0% 0.7 Mon 20 Apr, 2026 1.90 0% 3315.00 0% 0.69 Fri 17 Apr, 2026 1.20 27.08% 3315.00 0% 0.69 Thu 16 Apr, 2026 1.20 29.73% 3315.00 0% 0.88
MARUTI options price for Strike: 17200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 214.00 - 4020.00 0% - Mon 30 Mar, 2026 214.00 - 4020.00 0% - Fri 27 Mar, 2026 214.00 - 4700.00 0% - Wed 25 Mar, 2026 214.00 - 4700.00 0% - Tue 24 Mar, 2026 214.00 - 4700.00 0% -
MARUTI options price for Strike: 17400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 181.10 - 2069.65 - - Mon 30 Mar, 2026 181.10 - 2069.65 - - Fri 27 Mar, 2026 181.10 - 2069.65 - - Wed 25 Mar, 2026 181.10 - 2069.65 - - Tue 24 Mar, 2026 181.10 - 2069.65 - -
MARUTI options price for Strike: 17600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 2238.05 - - Mon 27 Apr, 2026 0.05 0% 2238.05 - - Fri 24 Apr, 2026 0.05 -2% 2238.05 - - Thu 23 Apr, 2026 0.10 -1.96% 2238.05 - - Wed 22 Apr, 2026 1.25 0% 2238.05 - - Tue 21 Apr, 2026 1.25 0% 2238.05 - - Mon 20 Apr, 2026 1.25 0% - - Fri 17 Apr, 2026 1.25 -1.92% - - Thu 16 Apr, 2026 1.25 -3.7% - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -17.25% 287.05 -42.55% 0.62 Mon 27 Apr, 2026 93.90 -41.96% 112.80 3.45% 0.89 Fri 24 Apr, 2026 75.00 9.89% 240.95 -36.06% 0.5 Thu 23 Apr, 2026 146.00 22.62% 211.05 -17.19% 0.86 Wed 22 Apr, 2026 268.65 1.94% 151.40 0.11% 1.27 Tue 21 Apr, 2026 401.05 0.56% 131.10 -2.41% 1.29 Mon 20 Apr, 2026 411.35 -9.48% 165.80 -0.63% 1.33 Fri 17 Apr, 2026 451.75 -17.26% 159.60 37% 1.21 Thu 16 Apr, 2026 371.90 -2.85% 227.10 2.49% 0.73
MARUTI options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.65 41.58% 219.65 -59.08% 0.52 Mon 27 Apr, 2026 143.20 -38.41% 66.10 27.04% 1.8 Fri 24 Apr, 2026 108.15 22.69% 172.80 -26.54% 0.87 Thu 23 Apr, 2026 194.00 10.77% 157.05 -0.51% 1.46 Wed 22 Apr, 2026 337.75 3.43% 111.90 -4.71% 1.62 Tue 21 Apr, 2026 476.60 -6.67% 102.40 -6.38% 1.76 Mon 20 Apr, 2026 492.65 -8.09% 135.85 3.3% 1.75 Fri 17 Apr, 2026 519.35 -13.74% 131.90 12.15% 1.56 Thu 16 Apr, 2026 438.15 6.29% 192.35 -2.57% 1.2
MARUTI options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.95 -46.01% 115.25 -71.77% 0.28 Mon 27 Apr, 2026 207.85 -4.25% 31.65 -21.12% 0.53 Fri 24 Apr, 2026 146.10 -12.91% 120.40 -46.04% 0.64 Thu 23 Apr, 2026 251.90 0.7% 116.60 -5.62% 1.03 Wed 22 Apr, 2026 399.65 -0.29% 86.40 -13.87% 1.1 Tue 21 Apr, 2026 545.90 -2.1% 80.90 -0.63% 1.27 Mon 20 Apr, 2026 541.15 -6.44% 113.80 -1.65% 1.25 Fri 17 Apr, 2026 589.35 -31.97% 109.50 -1.45% 1.19 Thu 16 Apr, 2026 504.95 -9.86% 161.05 2.99% 0.82
MARUTI options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.30 4.85% 3.95 -25.43% 0.22 Mon 27 Apr, 2026 294.65 -0.36% 18.35 18.29% 0.3 Fri 24 Apr, 2026 208.85 0.4% 80.00 -13.89% 0.26 Thu 23 Apr, 2026 315.60 0.08% 84.20 4.9% 0.3 Wed 22 Apr, 2026 487.90 -0.08% 63.00 3.93% 0.28 Tue 21 Apr, 2026 643.55 0% 62.05 12.25% 0.27 Mon 20 Apr, 2026 619.55 0% 89.45 -0.16% 0.24 Fri 17 Apr, 2026 673.00 -0.04% 87.10 4.61% 0.24 Thu 16 Apr, 2026 596.20 -0.08% 133.85 0.86% 0.23
MARUTI options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.85 -35.61% 1.50 -52.41% 1.92 Mon 27 Apr, 2026 395.25 -20.41% 12.95 -7.51% 2.6 Fri 24 Apr, 2026 282.95 -18.33% 53.85 1.75% 2.24 Thu 23 Apr, 2026 404.50 -5.59% 60.60 0.83% 1.79 Wed 22 Apr, 2026 555.00 -2.72% 47.20 0.73% 1.68 Tue 21 Apr, 2026 746.30 0.34% 48.80 -10.17% 1.62 Mon 20 Apr, 2026 704.55 -1.01% 73.90 0.95% 1.81 Fri 17 Apr, 2026 667.00 0% 71.80 7.57% 1.78 Thu 16 Apr, 2026 667.00 0.17% 112.50 21.64% 1.65
MARUTI options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 216.45 -12.54% 0.35 -44.61% 0.85 Mon 27 Apr, 2026 478.25 -5.56% 9.10 5.33% 1.34 Fri 24 Apr, 2026 363.60 -8.13% 35.15 13.73% 1.21 Thu 23 Apr, 2026 476.25 -16.15% 43.75 -7.59% 0.97 Wed 22 Apr, 2026 670.95 -35.32% 34.75 7.49% 0.88 Tue 21 Apr, 2026 843.75 -0.07% 38.15 9.84% 0.53 Mon 20 Apr, 2026 795.50 0% 60.30 -7.85% 0.48 Fri 17 Apr, 2026 862.00 -0.07% 60.15 7.57% 0.52 Thu 16 Apr, 2026 756.55 0% 94.35 2.54% 0.49
MARUTI options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 325.60 -0.27% 0.50 -17.48% 1.65 Mon 27 Apr, 2026 569.50 -7.48% 7.45 8.21% 1.99 Fri 24 Apr, 2026 446.70 4.43% 24.75 -5.67% 1.7 Thu 23 Apr, 2026 560.00 -7.25% 29.70 8.72% 1.88 Wed 22 Apr, 2026 790.00 -6.33% 25.35 3.42% 1.61 Tue 21 Apr, 2026 935.00 0% 29.60 13.4% 1.45 Mon 20 Apr, 2026 914.95 0% 49.10 -0.53% 1.28 Fri 17 Apr, 2026 932.90 -0.23% 48.90 -2.73% 1.29 Thu 16 Apr, 2026 831.15 1.14% 78.70 1.21% 1.32
MARUTI options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 396.50 -16.02% 0.35 1.13% 1.16 Mon 27 Apr, 2026 675.50 -6.11% 6.30 -18.15% 0.96 Fri 24 Apr, 2026 542.35 -1.34% 16.55 -10.22% 1.1 Thu 23 Apr, 2026 650.00 -5.58% 22.55 3.04% 1.21 Wed 22 Apr, 2026 830.70 -4.04% 19.75 -5.64% 1.11 Tue 21 Apr, 2026 980.60 -0.5% 23.50 -5.74% 1.13 Mon 20 Apr, 2026 991.70 -0.3% 39.90 -3.89% 1.19 Fri 17 Apr, 2026 1027.30 -0.5% 40.55 -14.26% 1.24 Thu 16 Apr, 2026 920.20 0% 65.00 4.96% 1.44
MARUTI options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 517.50 -1.25% 0.10 -12.13% 0.85 Mon 27 Apr, 2026 776.80 -9.6% 5.65 -25.43% 0.95 Fri 24 Apr, 2026 584.85 0% 12.25 -17.87% 1.16 Thu 23 Apr, 2026 957.80 0% 16.15 0% 1.41 Wed 22 Apr, 2026 957.80 -1.67% 15.05 2.26% 1.41 Tue 21 Apr, 2026 1129.85 -1.37% 18.75 4.28% 1.35 Mon 20 Apr, 2026 1074.90 -0.82% 31.75 -9.67% 1.28 Fri 17 Apr, 2026 995.95 0% 32.70 -14.12% 1.4 Thu 16 Apr, 2026 995.95 0% 54.55 2.73% 1.64
MARUTI options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 826.90 -3.81% 0.30 -29.36% 1.52 Mon 27 Apr, 2026 893.00 -8.7% 4.10 -14.84% 2.08 Fri 24 Apr, 2026 721.55 0% 9.00 -14.09% 2.23 Thu 23 Apr, 2026 887.00 -0.86% 12.55 -19.68% 2.59 Wed 22 Apr, 2026 1121.00 0% 11.30 28.82% 3.2 Tue 21 Apr, 2026 1202.15 0% 15.10 -28.89% 2.48 Mon 20 Apr, 2026 1202.15 -0.85% 26.40 -9.19% 3.49 Fri 17 Apr, 2026 1077.80 0% 28.50 -13.4% 3.81 Thu 16 Apr, 2026 1077.80 -5.65% 46.25 -6.36% 4.4
MARUTI options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1340.35 0% 0.25 -47.9% 4.77 Mon 27 Apr, 2026 1340.35 0% 3.35 -4.8% 9.15 Fri 24 Apr, 2026 1340.35 0% 7.85 -25.37% 9.62 Thu 23 Apr, 2026 1340.35 0% 9.65 -23.69% 12.88 Wed 22 Apr, 2026 1340.35 0% 9.25 -38.52% 16.88 Tue 21 Apr, 2026 1340.35 36.84% 12.55 34.97% 27.46 Mon 20 Apr, 2026 1019.20 0% 23.50 -21.75% 27.84 Fri 17 Apr, 2026 1019.20 0% 23.70 31.77% 35.58 Thu 16 Apr, 2026 1019.20 0% 39.95 1.99% 27
MARUTI options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1026.80 0% 0.15 -2.23% 38.38 Mon 27 Apr, 2026 1210.00 0% 2.60 -21.3% 39.25 Fri 24 Apr, 2026 1210.00 0% 6.55 19.82% 49.88 Thu 23 Apr, 2026 1210.00 0% 7.30 -0.89% 41.63 Wed 22 Apr, 2026 1210.00 -11.11% 7.30 2.75% 42 Tue 21 Apr, 2026 1255.00 0% 10.05 -21.01% 36.33 Mon 20 Apr, 2026 1255.00 0% 18.50 -14.64% 46 Fri 17 Apr, 2026 1255.00 0% 20.10 -7.27% 53.89 Thu 16 Apr, 2026 1255.00 12.5% 32.85 6.09% 58.11
MARUTI options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 850.30 -12.82% 0.15 -47.79% 3.25 Mon 27 Apr, 2026 1175.70 -15.83% 1.65 -10.96% 5.42 Fri 24 Apr, 2026 1011.00 -6.08% 5.30 0.99% 5.12 Thu 23 Apr, 2026 1134.70 0% 6.05 -16.27% 4.76 Wed 22 Apr, 2026 1458.20 0% 5.85 -16.05% 5.69 Tue 21 Apr, 2026 1529.95 -1.33% 8.35 -38.54% 6.78 Mon 20 Apr, 2026 1515.00 -2.6% 15.20 3.1% 10.88 Fri 17 Apr, 2026 1382.40 0% 16.20 61.7% 10.28 Thu 16 Apr, 2026 1382.40 0% 29.65 -7.38% 6.36
MARUTI options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1311.80 -3.85% 0.05 -11.11% 1.6 Mon 27 Apr, 2026 1072.10 0% 1.25 4.65% 1.73 Fri 24 Apr, 2026 1072.10 -13.33% 7.20 -6.52% 1.65 Thu 23 Apr, 2026 1761.75 0% 4.60 -57.41% 1.53 Wed 22 Apr, 2026 1761.75 0% 4.10 86.21% 3.6 Tue 21 Apr, 2026 1761.75 0% 13.40 0% 1.93 Mon 20 Apr, 2026 1761.75 0% 13.40 -1.69% 1.93 Fri 17 Apr, 2026 1761.75 -3.23% 14.55 -3.28% 1.97 Thu 16 Apr, 2026 1332.80 0% 24.30 -10.29% 1.97
MARUTI options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 878.55 0% 0.20 -3.44% 24.76 Mon 27 Apr, 2026 878.55 0% 2.20 -7.63% 25.65 Fri 24 Apr, 2026 878.55 0% 2.60 -2.88% 27.76 Thu 23 Apr, 2026 878.55 0% 3.40 -24.88% 28.59 Wed 22 Apr, 2026 878.55 0% 3.45 -56.66% 38.06 Tue 21 Apr, 2026 878.55 0% 6.10 9.3% 87.82 Mon 20 Apr, 2026 878.55 0% 10.90 -5.01% 80.35 Fri 17 Apr, 2026 878.55 0% 11.80 1.91% 84.59 Thu 16 Apr, 2026 878.55 0% 22.40 -0.42% 83
MARUTI options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2023.05 0% 0.05 -2.22% 44 Mon 27 Apr, 2026 2023.05 0% 1.00 -2.17% 45 Fri 24 Apr, 2026 2023.05 0% 1.15 -2.13% 46 Thu 23 Apr, 2026 2023.05 0% 3.10 -12.96% 47 Wed 22 Apr, 2026 2023.05 0% 3.30 285.71% 54 Tue 21 Apr, 2026 2023.05 0% 3.60 -12.5% 14 Mon 20 Apr, 2026 2023.05 0% 10.00 0% 16 Fri 17 Apr, 2026 2023.05 0% 10.00 0% 16 Thu 16 Apr, 2026 2023.05 0% 21.00 -5.88% 16
MARUTI options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1100.70 0% 5.10 - - Mon 27 Apr, 2026 1100.70 0% 5.10 - - Fri 24 Apr, 2026 1100.70 0% 5.10 - - Thu 23 Apr, 2026 1100.70 0% 5.10 - - Wed 22 Apr, 2026 1100.70 0% 5.10 - - Tue 21 Apr, 2026 1100.70 0% 5.10 - - Mon 20 Apr, 2026 1100.70 0% 5.10 - - Fri 17 Apr, 2026 1100.70 0% 5.10 - - Thu 16 Apr, 2026 1100.70 0% 5.10 - -
MARUTI options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1661.30 0% 0.10 -2.56% 25 Mon 27 Apr, 2026 1661.30 -13.51% 0.20 -6.17% 25.66 Fri 24 Apr, 2026 1455.30 -5.13% 0.85 -4.68% 23.65 Thu 23 Apr, 2026 1622.65 -9.3% 1.60 -4.57% 23.54 Wed 22 Apr, 2026 1950.00 0% 2.00 -5.41% 22.37 Tue 21 Apr, 2026 1950.00 -2.27% 3.10 -11.33% 23.65 Mon 20 Apr, 2026 1954.30 -2.22% 6.35 -0.17% 26.07 Fri 17 Apr, 2026 1931.95 -2.17% 7.35 -9.81% 25.53 Thu 16 Apr, 2026 1857.00 -6.12% 14.10 -0.31% 27.7
MARUTI options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2075.55 0% 0.20 - 1.4 Mon 27 Apr, 2026 2075.55 0% 6.00 - - Fri 24 Apr, 2026 2075.55 0% 6.00 - - Thu 23 Apr, 2026 2075.55 0% 6.00 - - Wed 22 Apr, 2026 2075.55 0% 6.00 - - Tue 21 Apr, 2026 2075.55 0% 6.00 - - Mon 20 Apr, 2026 2075.55 66.67% 6.00 - - Fri 17 Apr, 2026 2250.10 0% 6.00 - - Thu 16 Apr, 2026 2250.10 0% 6.00 - -
MARUTI options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3678.20 - 0.85 - - Mon 27 Apr, 2026 3678.20 - 0.85 - - Fri 24 Apr, 2026 3678.20 - 0.85 - - Thu 23 Apr, 2026 3678.20 - 0.85 - - Wed 22 Apr, 2026 3678.20 - 0.85 - - Tue 21 Apr, 2026 3678.20 - 0.85 - - Mon 20 Apr, 2026 3678.20 - 0.85 - - Fri 17 Apr, 2026 3678.20 - 0.85 - - Thu 16 Apr, 2026 3678.20 - 0.85 - -
MARUTI options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1911.45 -11.11% 0.05 0% 15.5 Mon 27 Apr, 2026 1992.40 0% 0.10 -33.33% 13.78 Fri 24 Apr, 2026 1992.40 0% 0.15 -3.13% 20.67 Thu 23 Apr, 2026 1992.40 0% 0.25 -2.04% 21.33 Wed 22 Apr, 2026 1992.40 0% 0.65 -1.01% 21.78 Tue 21 Apr, 2026 1992.40 0% 1.40 -23.85% 22 Mon 20 Apr, 2026 1992.40 0% 2.95 -0.76% 28.89 Fri 17 Apr, 2026 1992.40 0% 3.60 1.16% 29.11 Thu 16 Apr, 2026 1992.40 0% 7.55 -1.89% 28.78
MARUTI options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2375.60 0% 1.25 - - Mon 27 Apr, 2026 2375.60 0% 1.25 - - Fri 24 Apr, 2026 2375.60 0% 1.25 - - Thu 23 Apr, 2026 2375.60 0% 1.25 - - Wed 22 Apr, 2026 2375.60 0% 1.25 - - Tue 21 Apr, 2026 2375.60 0% 1.25 - - Mon 20 Apr, 2026 2375.60 50% 1.25 - - Fri 17 Apr, 2026 2484.75 - 1.25 - - Thu 16 Apr, 2026 3403.80 - 1.25 - -
MARUTI options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2240.00 0% 0.05 0% 69.71 Mon 27 Apr, 2026 2240.00 0% 0.05 -0.92% 69.71 Fri 24 Apr, 2026 1778.00 0% 0.10 0% 70.35 Thu 23 Apr, 2026 1778.00 0% 0.10 -4.09% 70.35 Wed 22 Apr, 2026 1778.00 0% 0.50 -2.27% 73.35 Tue 21 Apr, 2026 1778.00 0% 1.10 -0.62% 75.06 Mon 20 Apr, 2026 1778.00 0% 2.50 0.31% 75.53 Fri 17 Apr, 2026 1778.00 0% 3.00 0.95% 75.29 Thu 16 Apr, 2026 1778.00 0% 6.60 0.56% 74.59
MARUTI options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2516.30 0% 0.10 -3.23% 0.48 Mon 27 Apr, 2026 2516.30 0% 0.10 -1.59% 0.49 Fri 24 Apr, 2026 2516.30 0% 0.10 -1.56% 0.5 Thu 23 Apr, 2026 2516.30 0% 0.15 4.92% 0.51 Wed 22 Apr, 2026 2516.30 0% 0.20 3.39% 0.48 Tue 21 Apr, 2026 2516.30 0% 2.50 0% 0.47 Mon 20 Apr, 2026 2516.30 0% 1.40 -11.94% 0.47 Fri 17 Apr, 2026 2516.30 0% 2.10 -2.9% 0.53 Thu 16 Apr, 2026 2516.30 -0.79% 4.15 -2.82% 0.55
MARUTI options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2421.45 0% 0.10 -4.62% 1.17 Mon 27 Apr, 2026 2421.45 0% 0.10 -1.52% 1.23 Fri 24 Apr, 2026 2421.45 -7.02% 0.15 -2.94% 1.25 Thu 23 Apr, 2026 2977.65 0% 0.10 -8.11% 1.19 Wed 22 Apr, 2026 2977.65 0% 0.40 -45.19% 1.3 Tue 21 Apr, 2026 2977.65 0% 0.30 -23.3% 2.37 Mon 20 Apr, 2026 2977.65 0% 8.75 0% 3.09 Fri 17 Apr, 2026 2977.65 1.79% 8.75 0% 3.09 Thu 16 Apr, 2026 2795.00 0% 8.75 -1.12% 3.14
MARUTI options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2159.15 0% 0.25 - - Mon 27 Apr, 2026 2159.15 0% 0.25 - - Fri 24 Apr, 2026 2159.15 0% 0.25 - - Thu 23 Apr, 2026 2159.15 0% 0.25 - - Wed 22 Apr, 2026 2159.15 0% 0.25 - - Tue 21 Apr, 2026 2159.15 0% 0.25 - - Mon 20 Apr, 2026 2159.15 0% - - Fri 17 Apr, 2026 2159.15 0% - - Thu 16 Apr, 2026 2159.15 0% - -
MARUTI options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2380.10 0% 0.05 - - Mon 27 Apr, 2026 2380.10 0% 0.05 - - Fri 24 Apr, 2026 2380.10 0% 0.05 - - Thu 23 Apr, 2026 2380.10 0% 0.05 - - Wed 22 Apr, 2026 2380.10 0% 0.05 - - Tue 21 Apr, 2026 2380.10 0% 0.05 - - Mon 20 Apr, 2026 2380.10 0% - - Fri 17 Apr, 2026 2380.10 0% - - Thu 16 Apr, 2026 2380.10 0% - -
MARUTI options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3055.00 0% 0.05 -0.57% 37.29 Mon 27 Apr, 2026 3055.00 0% 0.05 -0.19% 37.5 Fri 24 Apr, 2026 3055.00 0% 0.05 -0.38% 37.57 Thu 23 Apr, 2026 3174.20 0% 0.05 0.38% 37.71 Wed 22 Apr, 2026 3174.20 0% 0.05 -2.95% 37.57 Tue 21 Apr, 2026 3174.20 0% 0.30 0.18% 38.71 Mon 20 Apr, 2026 3174.20 0% 0.50 -0.92% 38.64 Fri 17 Apr, 2026 3174.20 0% 0.35 -0.55% 39 Thu 16 Apr, 2026 3174.20 0% 1.65 0% 39.21
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
