ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MARUTI SPOT Price: 12591.00 as on 13 Mar, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13157.67
Target up: 12874.33
Target up: 12776.5
Target up: 12678.67
Target down: 12395.33
Target down: 12297.5
Target down: 12199.67

Date Close Open High Low Volume
13 Fri Mar 202612591.0012899.0012962.0012483.000.94 M
12 Thu Mar 202613011.0013430.0013430.0012966.000.54 M
11 Wed Mar 202613497.0013850.0013948.0013441.000.39 M
10 Tue Mar 202613867.0013721.0013909.0013505.000.35 M
09 Mon Mar 202613508.0013800.0013800.0013365.000.68 M
06 Fri Mar 202614159.0014339.0014466.0014115.000.39 M
05 Thu Mar 202614415.0014300.0014570.0014081.000.45 M
04 Wed Mar 202614158.0014150.0014184.0013794.000.71 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 16000 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13000 15000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13600 13900 14800 14600

Put to Call Ratio (PCR) has decreased for strikes: 13000 13400 13500 15000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262870.55-485.1516.67%-
Thu 12 Mar, 20262870.55-330.00100%-
Wed 11 Mar, 20262870.55-251.900%-
Tue 10 Mar, 20262870.55-251.900%-
Mon 09 Mar, 20262870.55-251.900%-
Fri 06 Mar, 20262870.55-79.00-72.73%-
Thu 05 Mar, 20262870.55-80.00-8.33%-
Wed 04 Mar, 20262870.55-95.00--
Mon 02 Mar, 20262870.55-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262399.10-199.000%-
Thu 12 Mar, 20262399.10-199.000%-
Wed 11 Mar, 20262399.10-199.00-20%-
Tue 10 Mar, 20262399.10-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262685.55-370.000%-
Thu 12 Mar, 20262685.55-370.0016.67%-
Wed 11 Mar, 20262685.55-202.050%-
Tue 10 Mar, 20262685.55-202.055.88%-
Mon 09 Mar, 20262685.55-111.050%-
Fri 06 Mar, 20262685.55-111.0541.67%-
Thu 05 Mar, 20262685.55-120.0071.43%-
Wed 04 Mar, 20262685.55-118.50--
Mon 02 Mar, 20262685.55-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262213.60-40.15--
Thu 12 Mar, 20262213.60-40.15--
Wed 11 Mar, 20262213.60-40.15--
Tue 10 Mar, 20262213.60-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026437.255450%721.00-28.32%1.46
Thu 12 Mar, 2026670.00-514.10135.42%113
Wed 11 Mar, 20262503.85-323.7521.52%-
Tue 10 Mar, 20262503.85-210.0019.7%-
Mon 09 Mar, 20262503.85-346.20135.71%-
Fri 06 Mar, 20262503.85-140.00-9.68%-
Thu 05 Mar, 20262503.85-90.00210%-
Wed 04 Mar, 20262503.85-159.00--
Mon 02 Mar, 20262503.85-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262032.10-324.950%-
Thu 12 Mar, 20262032.10-324.950%-
Wed 11 Mar, 20262032.10-324.950%-
Tue 10 Mar, 20262032.10-324.950%-
Mon 09 Mar, 20262032.10-324.9550%-
Fri 06 Mar, 20262032.10-109.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026388.00-312.400%0.67
Thu 12 Mar, 20262326.05-312.400%-
Wed 11 Mar, 20262326.05-312.400%-
Tue 10 Mar, 20262326.05-312.40-33.33%-
Mon 09 Mar, 20262326.05-140.950%-
Fri 06 Mar, 20262326.05-140.95200%-
Thu 05 Mar, 20262326.05-176.500%-
Wed 04 Mar, 20262326.05-176.50--
Mon 02 Mar, 20262326.05-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261855.50-225.250%-
Thu 12 Mar, 20261855.50-225.250%-
Wed 11 Mar, 20261855.50-225.250%-
Tue 10 Mar, 20261855.50-225.250%-
Mon 09 Mar, 20261855.50-225.250%-
Fri 06 Mar, 20261855.50-225.250%-
Thu 05 Mar, 20261855.50-225.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026264.35166.67%650.000%1.46
Thu 12 Mar, 2026460.00125%650.00-12.5%3.89
Wed 11 Mar, 2026684.350%448.952.56%10
Tue 10 Mar, 2026723.300%448.950%9.75
Mon 09 Mar, 2026723.30300%448.95-36.07%9.75
Fri 06 Mar, 20261044.150%125.300%61
Thu 05 Mar, 20261044.150%125.300%61
Wed 04 Mar, 20261044.15-269.0052.5%61
Mon 02 Mar, 20262152.70-191.3021.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026254.85151.43%820.000%0.17
Thu 12 Mar, 2026420.70133.33%689.25-21.05%0.43
Wed 11 Mar, 2026840.000%415.000%1.27
Tue 10 Mar, 2026840.0066.67%415.0058.33%1.27
Mon 09 Mar, 2026659.05-500.0020%1.33
Fri 06 Mar, 20261684.65-301.000%-
Thu 05 Mar, 20261684.65-301.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026735.000%1160.007.69%1.4
Thu 12 Mar, 2026735.000%573.100%1.3
Wed 11 Mar, 2026735.000%573.100%1.3
Tue 10 Mar, 2026735.000%573.100%1.3
Mon 09 Mar, 2026600.00-573.10-7.14%1.3
Fri 06 Mar, 20261984.50-250.007.69%-
Thu 05 Mar, 20261984.50-205.858.33%-
Wed 04 Mar, 20261984.50-325.65-7.69%-
Mon 02 Mar, 20261984.50-185.55-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026321.40-137.85--
Thu 12 Mar, 20261520.45-137.85--
Wed 11 Mar, 20261520.45-137.85--
Tue 10 Mar, 20261520.45-137.85--
Mon 09 Mar, 20261520.45-137.85--
Fri 06 Mar, 20261520.45-137.85--
Thu 05 Mar, 20261520.45-137.85--
Wed 04 Mar, 20261520.45-137.85--
Mon 02 Mar, 20261520.45-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.40-116.000%0.26
Thu 12 Mar, 20261822.05-116.000%-
Wed 11 Mar, 20261822.05-116.000%-
Tue 10 Mar, 20261822.05-116.000%-
Mon 09 Mar, 20261822.05-116.000%-
Fri 06 Mar, 20261822.05-116.000%-
Thu 05 Mar, 20261822.05-116.000%-
Wed 04 Mar, 20261822.05-116.000%-
Mon 02 Mar, 20261822.05-116.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026304.250%430.000%6
Thu 12 Mar, 2026304.250%430.000%6
Wed 11 Mar, 2026463.75-430.000%6
Tue 10 Mar, 20261363.65-430.000%-
Mon 09 Mar, 20261363.65-430.000%-
Fri 06 Mar, 20261363.65-430.000%-
Thu 05 Mar, 20261363.65-430.000%-
Wed 04 Mar, 20261363.65-430.00200%-
Mon 02 Mar, 20261363.65-99.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026146.0033.33%1400.000%0.27
Thu 12 Mar, 2026250.50161.39%1100.002.17%0.36
Wed 11 Mar, 2026371.5557.81%765.0021.05%0.91
Tue 10 Mar, 2026517.7025.49%500.002.7%1.19
Mon 09 Mar, 2026402.45142.86%796.601.37%1.45
Fri 06 Mar, 2026767.0010.53%303.251.39%3.48
Thu 05 Mar, 2026696.90-13.64%270.0030.91%3.79
Wed 04 Mar, 2026627.8583.33%475.0061.76%2.5
Mon 02 Mar, 2026756.85140%290.00142.86%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026161.6012.5%146.550%0.44
Thu 12 Mar, 2026380.000%146.550%0.5
Wed 11 Mar, 2026380.0014.29%146.550%0.5
Tue 10 Mar, 2026407.450%146.550%0.57
Mon 09 Mar, 2026407.45133.33%146.550%0.57
Fri 06 Mar, 2026881.550%146.550%1.33
Thu 05 Mar, 2026881.550%146.550%1.33
Wed 04 Mar, 2026881.550%146.550%1.33
Mon 02 Mar, 2026881.550%146.550%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026198.900%254.60--
Thu 12 Mar, 2026198.90-254.60--
Wed 11 Mar, 20261517.05-254.60--
Tue 10 Mar, 20261517.05-254.60--
Mon 09 Mar, 20261517.05-254.60--
Fri 06 Mar, 20261517.05-254.60--
Thu 05 Mar, 20261517.05-254.60--
Wed 04 Mar, 20261517.05-254.60--
Mon 02 Mar, 20261517.05-254.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.70-9.09%285.95--
Thu 12 Mar, 2026180.0083.33%285.95--
Wed 11 Mar, 2026300.000%285.95--
Tue 10 Mar, 2026300.000%285.95--
Mon 09 Mar, 2026346.05100%285.95--
Fri 06 Mar, 20261100.950%285.95--
Thu 05 Mar, 20261100.950%285.95--
Wed 04 Mar, 20261100.950%285.95--
Mon 02 Mar, 20261100.950%285.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026291.750%308.65--
Thu 12 Mar, 2026291.750%308.65--
Wed 11 Mar, 2026291.750%308.65--
Tue 10 Mar, 2026291.750%308.65--
Mon 09 Mar, 2026291.75-308.65--
Fri 06 Mar, 20261374.20-308.65--
Thu 05 Mar, 20261374.20-308.65--
Wed 04 Mar, 20261374.20-308.65--
Mon 02 Mar, 20261374.20-308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.2055.56%1550.003.03%0.4
Thu 12 Mar, 2026141.7025.58%1100.000%0.61
Wed 11 Mar, 2026206.0010.26%1100.000%0.77
Tue 10 Mar, 2026303.9595%1100.000%0.85
Mon 09 Mar, 2026229.150%1100.00560%1.65
Fri 06 Mar, 2026426.5025%525.00-16.67%0.25
Thu 05 Mar, 2026513.5023.08%788.000%0.38
Wed 04 Mar, 2026425.0018.18%788.0050%0.46
Mon 02 Mar, 2026467.501000%483.850%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.0020%1520.000%0.5
Thu 12 Mar, 2026154.2566.67%1520.000%0.6
Wed 11 Mar, 2026234.850%475.000%1
Tue 10 Mar, 2026234.850%475.000%1
Mon 09 Mar, 2026234.85-475.000%1
Fri 06 Mar, 20261239.95-475.000%-
Thu 05 Mar, 20261239.95-475.000%-
Wed 04 Mar, 20261239.95-475.000%-
Mon 02 Mar, 20261239.95-475.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026137.600%431.30--
Thu 12 Mar, 2026137.60-431.30--
Wed 11 Mar, 2026825.35-431.30--
Tue 10 Mar, 2026825.35-431.30--
Mon 09 Mar, 2026825.35-431.30--
Fri 06 Mar, 2026825.35-431.30--
Thu 05 Mar, 2026825.35-431.30--
Wed 04 Mar, 2026825.35-431.30--
Mon 02 Mar, 2026825.35-431.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202669.950%250.000%0.13
Thu 12 Mar, 2026114.500%250.000%0.13
Wed 11 Mar, 2026170.6515.38%250.000%0.13
Tue 10 Mar, 2026311.400%250.000%0.15
Mon 09 Mar, 2026311.400%250.000%0.15
Fri 06 Mar, 2026311.4018.18%250.000%0.15
Thu 05 Mar, 2026311.000%250.000%0.18
Wed 04 Mar, 2026311.0010%250.000%0.18
Mon 02 Mar, 2026345.00-250.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.000%519.10--
Thu 12 Mar, 2026109.0050%519.10--
Wed 11 Mar, 2026156.65100%519.10--
Tue 10 Mar, 2026310.750%519.10--
Mon 09 Mar, 2026310.750%519.10--
Fri 06 Mar, 2026310.750%519.10--
Thu 05 Mar, 2026310.75-519.10--
Wed 04 Mar, 2026715.40-519.10--
Mon 02 Mar, 2026715.40-519.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.9079.3%2180.00-2.04%0.24
Thu 12 Mar, 202680.5531.98%1858.2027.27%0.43
Wed 11 Mar, 2026117.75-11.34%1391.451.32%0.45
Tue 10 Mar, 2026172.554.86%1178.75-12.64%0.39
Mon 09 Mar, 2026141.6513.5%1544.650%0.47
Fri 06 Mar, 2026255.50-1.21%960.000%0.53
Thu 05 Mar, 2026296.9547.32%792.700%0.53
Wed 04 Mar, 2026236.15273.33%991.002.35%0.78
Mon 02 Mar, 2026320.00130.77%723.70-4.49%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026102.500%616.95--
Thu 12 Mar, 2026102.500%616.95--
Wed 11 Mar, 2026102.500%616.95--
Tue 10 Mar, 2026153.750%616.95--
Mon 09 Mar, 2026130.0033.33%616.95--
Fri 06 Mar, 2026246.1550%616.95--
Thu 05 Mar, 2026215.90100%616.95--
Wed 04 Mar, 2026192.75-616.95--
Mon 02 Mar, 2026615.55-616.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.500%608.35--
Thu 12 Mar, 202687.350%608.35--
Wed 11 Mar, 202687.350%608.35--
Tue 10 Mar, 202687.35-21.43%608.35--
Mon 09 Mar, 2026137.8516.67%608.35--
Fri 06 Mar, 2026184.150%608.35--
Thu 05 Mar, 2026184.150%608.35--
Wed 04 Mar, 2026184.1550%608.35--
Mon 02 Mar, 2026498.550%608.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202678.200%724.95--
Thu 12 Mar, 202678.200%724.95--
Wed 11 Mar, 202678.20-10%724.95--
Tue 10 Mar, 2026174.850%724.95--
Mon 09 Mar, 2026174.850%724.95--
Fri 06 Mar, 2026174.85900%724.95--
Thu 05 Mar, 2026200.000%724.95--
Wed 04 Mar, 2026200.000%724.95--
Mon 02 Mar, 2026200.00-724.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026157.400%704.00--
Thu 12 Mar, 2026157.400%704.00--
Wed 11 Mar, 2026157.400%704.00--
Tue 10 Mar, 2026157.400%704.00--
Mon 09 Mar, 2026157.400%704.00--
Fri 06 Mar, 2026157.400%704.00--
Thu 05 Mar, 2026157.400%704.00--
Wed 04 Mar, 2026157.40-704.00--
Mon 02 Mar, 2026784.80-704.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.00120%842.75--
Thu 12 Mar, 202640.00-16.67%842.75--
Wed 11 Mar, 202671.00-25%842.75--
Tue 10 Mar, 2026124.000%842.75--
Mon 09 Mar, 2026124.000%842.75--
Fri 06 Mar, 2026124.000%842.75--
Thu 05 Mar, 2026124.0060%842.75--
Wed 04 Mar, 2026125.00-842.75--
Mon 02 Mar, 2026445.95-842.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.50-50%808.00--
Thu 12 Mar, 2026206.650%808.00--
Wed 11 Mar, 2026206.650%808.00--
Tue 10 Mar, 2026206.650%808.00--
Mon 09 Mar, 2026206.650%808.00--
Fri 06 Mar, 2026206.650%808.00--
Thu 05 Mar, 2026206.650%808.00--
Wed 04 Mar, 2026206.650%808.00--
Mon 02 Mar, 2026206.65-808.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202663.900%969.95--
Thu 12 Mar, 202663.900%969.95--
Wed 11 Mar, 202663.900%969.95--
Tue 10 Mar, 202663.90-25%969.95--
Mon 09 Mar, 2026119.450%969.95--
Fri 06 Mar, 2026119.4533.33%969.95--
Thu 05 Mar, 2026110.00-969.95--
Wed 04 Mar, 202682.650%969.95--
Mon 02 Mar, 2026184.40-969.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026121.000%920.15--
Thu 12 Mar, 2026121.000%920.15--
Wed 11 Mar, 2026121.000%920.15--
Tue 10 Mar, 2026121.000%920.15--
Mon 09 Mar, 2026121.000%920.15--
Fri 06 Mar, 2026121.000%920.15--
Thu 05 Mar, 2026121.0025%920.15--
Wed 04 Mar, 2026102.900%920.15--
Mon 02 Mar, 2026102.900%920.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026194.600%1105.95--
Thu 12 Mar, 2026194.600%1105.95--
Wed 11 Mar, 2026194.600%1105.95--
Tue 10 Mar, 2026194.600%1105.95--
Mon 09 Mar, 2026194.600%1105.95--
Fri 06 Mar, 2026194.600%1105.95--
Thu 05 Mar, 2026194.600%1105.95--
Wed 04 Mar, 2026194.600%1105.95--
Mon 02 Mar, 2026194.600%1105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.0017.5%1040.20--
Thu 12 Mar, 202628.7027.66%1040.20--
Wed 11 Mar, 202643.902.17%1040.20--
Tue 10 Mar, 202647.40-5.15%1040.20--
Mon 09 Mar, 202647.102.11%1040.20--
Fri 06 Mar, 202666.3511.76%1040.20--
Thu 05 Mar, 202682.006.25%1040.20--
Wed 04 Mar, 202669.65471.43%1040.20--
Mon 02 Mar, 202699.15-30%1040.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202665.000%1250.85--
Thu 12 Mar, 202665.000%1250.85--
Wed 11 Mar, 202665.000%1250.85--
Tue 10 Mar, 202665.000%1250.85--
Mon 09 Mar, 202665.000%1250.85--
Fri 06 Mar, 202665.000%1250.85--
Thu 05 Mar, 202659.650%1250.85--
Wed 04 Mar, 202659.65-50%1250.85--
Mon 02 Mar, 2026153.250%1250.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026460.90-1167.85--
Thu 12 Mar, 2026460.90-1167.85--
Wed 11 Mar, 2026460.90-1167.85--
Tue 10 Mar, 2026460.90-1167.85--
Mon 09 Mar, 2026460.90-1167.85--
Fri 06 Mar, 2026460.90-1167.85--
Thu 05 Mar, 2026460.90-1167.85--
Wed 04 Mar, 2026460.90-1167.85--
Mon 02 Mar, 2026460.90-1167.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026214.60-1402.30--
Thu 12 Mar, 2026214.60-1402.30--
Wed 11 Mar, 2026214.60-1402.30--
Tue 10 Mar, 2026214.60-1402.30--
Mon 09 Mar, 2026214.60-1402.30--
Fri 06 Mar, 2026214.60-1402.30--
Thu 05 Mar, 2026214.60-1402.30--
Wed 04 Mar, 2026214.60-1402.30--
Mon 02 Mar, 2026214.60-1402.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026398.80-1302.65--
Thu 12 Mar, 2026398.80-1302.65--
Wed 11 Mar, 2026398.80-1302.65--
Tue 10 Mar, 2026398.80-1302.65--
Mon 09 Mar, 2026398.80-1302.65--
Fri 06 Mar, 2026398.80-1302.65--
Thu 05 Mar, 2026398.80-1302.65--
Wed 04 Mar, 2026398.80-1302.65--
Mon 02 Mar, 2026398.80-1302.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026343.50-1444.30--
Thu 12 Mar, 2026343.50-1444.30--
Wed 11 Mar, 2026343.50-1444.30--
Tue 10 Mar, 2026343.50-1444.30--
Mon 09 Mar, 2026343.50-1444.30--
Fri 06 Mar, 2026343.50-1444.30--
Thu 05 Mar, 2026343.50-1444.30--
Wed 04 Mar, 2026343.50-1444.30--
Mon 02 Mar, 2026343.50-1444.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026295.35-1593.05--
Thu 12 Mar, 2026295.35-1593.05--
Wed 11 Mar, 2026295.35-1593.05--
Tue 10 Mar, 2026295.35-1593.05--
Mon 09 Mar, 2026295.35-1593.05--
Fri 06 Mar, 2026295.35-1593.05--
Thu 05 Mar, 2026295.35-1593.05--
Wed 04 Mar, 2026295.35-1593.05--
Mon 02 Mar, 2026295.35-1593.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026251.75-1746.40--
Thu 12 Mar, 2026251.75-1746.40--
Wed 11 Mar, 2026251.75-1746.40--
Tue 10 Mar, 2026251.75-1746.40--
Mon 09 Mar, 2026251.75-1746.40--
Fri 06 Mar, 2026251.75-1746.40--
Thu 05 Mar, 2026251.75-1746.40--
Wed 04 Mar, 2026251.75-1746.40--
Mon 02 Mar, 2026251.75-1746.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026214.00-1905.60--
Thu 12 Mar, 2026214.00-1905.60--
Wed 11 Mar, 2026214.00-1905.60--
Tue 10 Mar, 2026214.00-1905.60--
Mon 09 Mar, 2026214.00-1905.60--
Fri 06 Mar, 2026214.00-1905.60--
Thu 05 Mar, 2026214.00-1905.60--
Wed 04 Mar, 2026214.00-1905.60--
Mon 02 Mar, 2026214.00-1905.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026181.10-2069.65--
Thu 12 Mar, 2026181.10-2069.65--
Wed 11 Mar, 2026181.10-2069.65--
Tue 10 Mar, 2026181.10-2069.65--
Mon 09 Mar, 2026181.10-2069.65--
Fri 06 Mar, 2026181.10-2069.65--
Thu 05 Mar, 2026181.10-2069.65--
Wed 04 Mar, 2026181.10-2069.65--
Mon 02 Mar, 2026181.10-2069.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.60-2238.05--
Thu 12 Mar, 2026152.60-2238.05--
Wed 11 Mar, 2026152.60-2238.05--
Tue 10 Mar, 2026152.60-2238.05--
Mon 09 Mar, 2026152.60-2238.05--
Fri 06 Mar, 2026152.60-2238.05--
Thu 05 Mar, 2026152.60-2238.05--
Wed 04 Mar, 2026152.60-2238.05--
Mon 02 Mar, 2026152.60-2238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026107.00-2586.30--
Tue 24 Feb, 2026107.00-2586.30--
Mon 23 Feb, 2026107.00-2586.30--
Fri 20 Feb, 2026107.00-2586.30--
Thu 19 Feb, 2026107.00-2586.30--
Wed 18 Feb, 2026107.00-2586.30--
Tue 17 Feb, 2026107.00-2586.30--
Mon 16 Feb, 2026107.00-2586.30--
Fri 13 Feb, 2026107.00-2586.30--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262587.85-470.00--
Thu 12 Mar, 20262587.85-19.00--
Wed 11 Mar, 20262587.85-19.00--
Tue 10 Mar, 20262587.85-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263058.35-23.45--
Thu 12 Mar, 20263058.35-23.45--
Wed 11 Mar, 20263058.35-23.45--
Tue 10 Mar, 20263058.35-23.45--
Mon 09 Mar, 20263058.35-23.45--
Fri 06 Mar, 20263058.35-23.45--
Thu 05 Mar, 20263058.35-23.45--
Wed 04 Mar, 20263058.35-23.45--
Mon 02 Mar, 20263058.35-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262779.15-12.55--
Thu 12 Mar, 20262779.15-12.55--
Wed 11 Mar, 20262779.15-12.55--
Tue 10 Mar, 20262779.15-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263248.35-16.55--
Thu 12 Mar, 20263248.35-16.55--
Wed 11 Mar, 20263248.35-16.55--
Tue 10 Mar, 20263248.35-16.55--
Mon 09 Mar, 20263248.35-16.55--
Fri 06 Mar, 20263248.35-16.55--
Thu 05 Mar, 20263248.35-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262972.40-8.10--
Thu 12 Mar, 20262972.40-8.10--
Wed 11 Mar, 20262972.40-8.10--
Tue 10 Mar, 20262972.40-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261000.00-299.45526.92%81.5
Thu 12 Mar, 20263440.20-161.40--
Wed 11 Mar, 20263440.20-11.40--
Tue 10 Mar, 20263440.20-11.40--
Mon 09 Mar, 20263440.20-11.40--
Fri 06 Mar, 20263440.20-11.40--
Thu 05 Mar, 20263440.20-11.40--
Wed 04 Mar, 20263440.20-11.40--
Wed 25 Feb, 20263440.20-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263167.10-5.05--
Thu 12 Mar, 20263167.10-5.05--
Wed 11 Mar, 20263167.10-5.05--
Tue 10 Mar, 20263167.10-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263633.45-7.70--
Thu 12 Mar, 20263633.45-7.70--
Wed 11 Mar, 20263633.45-7.70--
Tue 10 Mar, 20263633.45-7.70--
Mon 09 Mar, 20263633.45-7.70--
Fri 06 Mar, 20263633.45-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263362.80-3.10--
Thu 12 Mar, 20263362.80-3.10--
Wed 11 Mar, 20263362.80-3.10--
Tue 10 Mar, 20263362.80-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263827.75-5.10--
Thu 12 Mar, 20263827.75-5.10--
Wed 11 Mar, 20263827.75-5.10--
Tue 10 Mar, 20263827.75-5.10--
Mon 09 Mar, 20263827.75-5.10--
Wed 25 Feb, 20263827.75-5.10--
Tue 24 Feb, 20263827.75-5.10--
Mon 23 Feb, 20263827.75-5.10--
Fri 20 Feb, 20263827.75-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263559.25-1.80--
Thu 12 Mar, 20263559.25-1.80--
Wed 11 Mar, 20263559.25-1.80--
Tue 10 Mar, 20263559.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263655.65-6.00--
Thu 12 Mar, 20263655.65-6.00--
Wed 11 Mar, 20263655.65-6.00--
Tue 10 Mar, 20263655.65-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264218.60-2.10--
Thu 12 Mar, 20264218.60-2.10--
Wed 11 Mar, 20264218.60-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263672.20-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top