MARUTI 14500 PE (PUT) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14500 PE is trading at ₹ on 6:36pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 14500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13453.000 as on 17 Fri Apr 3:45pm
Day open: 13300.000 Range: 13256.000 to 13647.000

Option Price: MARUTI PE 14500 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI PE 14500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14500 PE PUT today?: Premium of MARUTI 14500 PE is 1047.70 on 17 Apr 2026 PUT opened at 1054.00 and traded inside a Low-High range of 1041.00-1054.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14500 PUT PE today?: Open Interest of MARUTI 14500 PE is 10700 today. This has changed -150.00 from previous day.
What is underlying price of MARUTI 14500 PE PUT today?: Underlying price of MARUTI 14500 PE PUT is 13453.00 today.
What is lot size of MARUTI 14500 PUT PE today?: Lot size of MARUTI 14500 PUT PE is 50.00
Is MARUTI 14500 PE PUT ITM or OTM or ATM?: MARUTI 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14500 PE (PUT) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13453.00

MARUTI PUT PE available options strikes

MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, All CE , All PE

MARUTI 14500 PUT PE available expiry dates

MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry

MARUTI 14500 PE Live prices

Premium of PUT (PE) of strike 14500 is at: 1047.70 on 17 Apr 2026
PUT opened at 1054.00 and traded inside a Low-High range of 1041.00-1054.00 as on 17 Fri Apr 2026

The underlying equity is trading at 13453.00 which means that PUT of strike 14500 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14500 is 10,700

Price action analysis of 14500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	13453.00	1047.70	1054.00	1054.00	1041.00	-22	535,000	-1.4%
16 Thu Apr	13335.00	1345.65	0.00	0.00	0.00	0	542,500	0%
15 Wed Apr	13289.00	1345.65	0.00	0.00	0.00	0	542,500	0%
13 Mon Apr	13076.00	1345.65	1250.00	1492.85	1250.00	52	542,500	1.9%
10 Fri Apr	13709.00	884.95	867.85	914.40	819.75	-10	532,500	7%
09 Thu Apr	13589.00	986.00	986.00	986.00	986.00	4	497,500	0%

Charts for MARUTI 14500 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis