MARUTI 13200.00 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13200.00 PE is trading at ₹ 399.40 on 9:54am 18 Mon May 2026

Option of MARUTI 13200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 376.65 - Current price of MARUTI 13200.00 PE is higher than this average.
30 minute average: ₹ 384.27 - Current price of MARUTI 13200.00 PE is higher than this average.
Hourly average: ₹ 328.49 - Current price of MARUTI 13200.00 PE is higher than this average.
Day open: ₹ 275.00
Day range: 266.85 - 433.20
Open Interest: 40600 (40.6 K)

Munafa Value: 90 - This score indicates that the option of MARUTI 13200.00 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12925.000 as on 18 Mon May 9:54am
Day open: 13127.000 Range: 12860.000 to 13139.000

Option Price: MARUTI PE 13200.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	399.40	40600	275.00	433.20	266.85
9:53am	386.00	40600	275.00	433.20	266.85
9:52am	376.30	40550	275.00	433.20	266.85
9:51am	372.70	40600	275.00	433.20	266.85
9:50am	372.70	40600	275.00	433.20	266.85
9:49am	362.45	40650	275.00	433.20	266.85
9:48am	362.45	40650	275.00	433.20	266.85
9:47am	378.15	40650	275.00	433.20	266.85
9:46am	378.15	40650	275.00	433.20	266.85
9:45am	378.15	40650	275.00	433.20	266.85

option chart MARUTI PE 13200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13200.00 PE PUT today?: Premium of MARUTI 13200.00 PE is 222.20 on 15 May 2026 PUT opened at 244.35 and traded inside a Low-High range of 174.40-278.00 today. Please click here table for more current prices.
What is open interest of MARUTI 13200.00 PUT PE today?: Open Interest of MARUTI 13200.00 PE is 45500 today. This has changed -3500.00 from previous day.
What is underlying price of MARUTI 13200.00 PE PUT today?: Underlying price of MARUTI 13200.00 PE PUT is 13221.00 today.
What is lot size of MARUTI 13200.00 PUT PE today?: Lot size of MARUTI 13200.00 PUT PE is 50.00
Is MARUTI 13200.00 PE PUT ITM or OTM or ATM?: MARUTI 13200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13200.00 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13221.00

MARUTI PUT PE available options strikes

MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, All CE , All PE

MARUTI 13200.00 PUT PE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 13200.00 PE Live prices

Premium of PUT (PE) of strike 13200.00 is at: 222.20 on 15 May 2026
PUT opened at 244.35 and traded inside a Low-High range of 174.40-278.00 as on 15 Fri May 2026

The underlying equity is trading at 13221.00 which means that PUT of strike 13200.00 is ATM PUT option (at the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 13200.00 is 45,500

Munafa analysis MARUTI 13200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	13221.00	222.20	244.35	278.00	174.40	-24	2,275,000	-7.1%
14 Thu May	13075.00	295.90	269.90	412.65	263.00	-4	2,450,000	-5.1%
13 Wed May	13103.00	309.60	236.40	364.00	236.40	10	2,582,500	11.1%
12 Tue May	13172.00	279.05	184.90	290.50	180.50	72	2,325,000	18.6%
11 Mon May	13483.00	161.65	210.00	210.00	130.85	50	1,960,000	2.8%
08 Fri May	13726.00	107.60	124.95	132.05	100.00	5	1,907,500	-1.8%

Charts for MARUTI 13200.00 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis