MARUTI 14700.00 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14700.00 PE is trading at ₹ 246.00 on 3:30pm 03 Tue Feb 2026

Option of MARUTI 14700.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 237.4 - Current price of MARUTI 14700.00 PE is higher than this average.
30 minute average: ₹ 238.59 - Current price of MARUTI 14700.00 PE is higher than this average.
Hourly average: ₹ 241.75 - Current price of MARUTI 14700.00 PE is higher than this average.
Day open: ₹ 191.55
Day range: 187.25 - 414.95
Open Interest: 32300 (32.3 K)

Munafa Value: 70 - This score indicates that the option of MARUTI 14700.00 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14782.000 as on 03 Tue Feb 3:44pm
Day open: 15200.000 Range: 14482.000 to 15281.000

Option Price: MARUTI PE 14700.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	246.00	32300	191.55	414.95	187.25
3:29pm	250.40	32300	191.55	414.95	187.25
3:28pm	233.00	32300	191.55	414.95	187.25
3:27pm	230.50	32700	191.55	414.95	187.25
3:26pm	232.95	32700	191.55	414.95	187.25
3:25pm	231.60	32700	191.55	414.95	187.25
3:24pm	236.45	32750	191.55	414.95	187.25
3:23pm	235.80	32750	191.55	414.95	187.25
3:22pm	237.85	32750	191.55	414.95	187.25
3:21pm	239.45	32850	191.55	414.95	187.25

option chart MARUTI PE 14700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14700.00 PE PUT today?: Premium of MARUTI 14700.00 PE is 237.60 on 03 Feb 2026 PUT opened at 191.55 and traded inside a Low-High range of 187.25-414.95 today. Please click here table for more current prices.
What is open interest of MARUTI 14700.00 PUT PE today?: Open Interest of MARUTI 14700.00 PE is 32150 today. This has changed 12550.00 from previous day.
What is underlying price of MARUTI 14700.00 PE PUT today?: Underlying price of MARUTI 14700.00 PE PUT is 14781.95 today.
What is lot size of MARUTI 14700.00 PUT PE today?: Lot size of MARUTI 14700.00 PUT PE is 50.00
Is MARUTI 14700.00 PE PUT ITM or OTM or ATM?: MARUTI 14700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14700.00 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14782.00

MARUTI PUT PE available options strikes

MARUTI PE 14100 strike, MARUTI PE 14200 strike, MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, All CE , All PE

MARUTI 14700.00 PUT PE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 14700.00 PE Live prices

Premium of PUT (PE) of strike 14700.00 is at: 237.60 on 03 Feb 2026
PUT opened at 191.55 and traded inside a Low-High range of 187.25-414.95 as on 03 Tue Feb 2026

The underlying equity is trading at 14782.00 which means that PUT of strike 14700.00 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14700.00 is 32,150

Munafa analysis MARUTI 14700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	14782.00	237.60	191.55	414.95	187.25	-47	1,607,500	64%
02 Mon Feb	14384.00	453.85	666.80	690.00	425.00	-29	980,000	-3.7%
01 Sun Feb	14199.00	646.85	365.20	674.70	296.65	75	1,017,500	-7.7%
30 Fri Jan	14599.00	368.15	414.10	561.55	337.15	-13	1,102,500	96.9%
29 Thu Jan	14502.00	424.40	427.95	566.95	394.90	32	560,000	-58.4%
28 Wed Jan	14877.00	320.30	334.95	572.10	204.15	31	1,347,500	143.9%

Charts for MARUTI 14700.00 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis