MARUTI 11800.00 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800.00 PUT

Options premium and indicators chart analysis for MARUTI 11800.00 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800.00 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MARUTI 11800.00 PE PUT today?: Premium of MARUTI 11800.00 PE is 167.30 on 21 Jan 2025 PUT opened at 113.45 and traded inside a Low-High range of 97.00-176.95 today. Please see below table for more current prices.
What is open interest of MARUTI 11800.00 PUT PE today?: Open Interest of MARUTI 11800.00 PE is 126950 today. This has changed -15450.00 from previous day.
What is underlying price of MARUTI 11800.00 PE PUT today?: Underlying price of MARUTI 11800.00 PE PUT is 11883.60 today.
What is lot size of MARUTI 11800.00 PUT PE today?: Lot size of MARUTI 11800.00 PUT PE is 50.00
Is MARUTI 11800.00 PE PUT ITM or OTM or ATM?: MARUTI 11800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11883.70

MARUTI PUT PE available options strikes

PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, PE 12400, All CE , All PE

MARUTI 11800.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MARUTI 11800.00 PUT PE Jan 30 2025

MARUTI 11800.00 PE Live prices

Premium of PUT (PE) of strike 11800.00 is at: 167.30 on 21 Jan 2025
PUT opened at 113.45 and traded inside a Low-High range of 97.00-176.95 as on 21 Tue Jan 2025

The underlying equity is trading at 11883.70 which means that PUT of strike 11800.00 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11800.00 is 126,950

Munafa analysis MARUTI 11800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	11883.70	167.30	113.45	176.95	97.00	37	6,347,500	-10.8%
20 Mon Jan	12020.05	121.35	109.95	136.95	92.55	15	7,120,000	1.5%
17 Fri Jan	12136.35	105.45	122.05	142.20	93.20	-17	7,012,500	-2.8%
16 Thu Jan	12092.30	128.30	149.95	160.25	118.65	-23	7,212,500	3.7%
15 Wed Jan	11947.40	167.70	148.05	190.75	67.65	-32	6,957,500	16.7%
14 Tue Jan	11741.15	247.60	305.70	305.70	229.65	-36	5,960,000	15.3%

Charts for MARUTI 11800.00 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis