ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 23 Mon November Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 11397.00 as on 30 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11535
Target up: 11466
Target up: 11435
Target up: 11404
Target down: 11335
Target down: 11304
Target down: 11273

Date Close Open High Low Volume
30 Fri Oct 202611397.0011430.0011473.0011342.000.28 M
29 Thu Oct 202611426.0011559.0011559.0011396.000.32 M
28 Wed Oct 202611579.0011469.0011616.0011250.000.94 M
27 Tue Oct 202611450.0011220.0011460.0011190.000.43 M
26 Mon Oct 202611220.0011250.0011299.0011102.000.49 M
23 Fri Oct 202611230.0011181.0011258.0011000.000.33 M
22 Thu Oct 202611170.0011170.0011208.0010985.000.41 M
21 Wed Oct 202611200.0011540.0011555.0011152.000.39 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 23 Mon November Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 12000 11500 12500 13000
Until yesterday Maximum Call writing has been for strikes: 12000 11500 12500 13000

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 11500 10700
Until yesterday Maximum Put writing has been for strikes: 11000 11500 10000 10700

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bullish for shortterm, and stock might move up till 11509.3 or till 11672.9. Use a stoploss of 11373 and if this stock hits its stoploss, then it can fall down till 11236.68

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 345.65 322.15 395.00276.25
PUT PE Fri 30 Oct 228.45 247.55 282.45191.90

Date Close Open High Low
CALL CE Fri 30 Oct 297.45 282.00 333.00228.80
PUT PE Fri 30 Oct 264.10 316.60 334.80229.45

Date Close Open High Low
CALL CE Fri 30 Oct 245.90 241.00 279.00186.15
PUT PE Fri 30 Oct 310.30 371.65 392.55276.05

Date Close Open High Low
CALL CE Fri 30 Oct 205.50 194.75 230.00151.70
PUT PE Fri 30 Oct 363.95 408.35 453.75326.65

Date Close Open High Low
CALL CE Fri 30 Oct 166.95 155.00 189.80121.80
PUT PE Fri 30 Oct 428.15 490.30 517.05392.55

Date Close Open High Low
CALL CE Fri 30 Oct 129.15 132.00 152.7597.00
PUT PE Fri 30 Oct 533.05 530.00 599.00474.55

Date Close Open High Low
CALL CE Fri 30 Oct 109.60 101.10 123.9077.00
PUT PE Fri 30 Oct 575.15 648.00 658.20520.50

Date Close Open High Low
CALL CE Fri 30 Oct 87.35 76.75 97.5061.10
PUT PE Fri 30 Oct 693.00 693.00 693.00693.00

Date Close Open High Low
CALL CE Fri 30 Oct 66.80 60.55 79.0048.70
PUT PE Fri 30 Oct 777.65 882.80 882.80774.80

Date Close Open High Low
CALL CE Fri 30 Oct 54.40 50.00 62.8039.00
PUT PE Fri 30 Oct 777.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 40.40 37.30 49.9531.00
PUT PE Fri 30 Oct 952.30 952.30 952.30952.30

Date Close Open High Low
CALL CE Fri 30 Oct 36.25 33.20 40.7025.10
PUT PE Fri 30 Oct 1060.00 1085.15 1085.151060.00

Date Close Open High Low
CALL CE Fri 30 Oct 26.85 28.55 32.8020.35
PUT PE Fri 30 Oct 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 22.25 22.00 26.0515.90
PUT PE Fri 30 Oct 1355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 17.75 18.50 21.0013.30
PUT PE Fri 30 Oct 1225.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.90 15.00 18.2011.90
PUT PE Fri 30 Oct 1580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 13.40 13.40 25.0010.30
PUT PE Fri 30 Oct 1530.00 1540.00 1540.001530.00

Date Close Open High Low
CALL CE Fri 30 Oct 9.90 10.80 10.858.80
PUT PE Fri 30 Oct 1700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.90 10.20 10.207.15
PUT PE Fri 30 Oct 1720.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.05 6.25 8.755.45
PUT PE Fri 30 Oct 1793.40 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 410.95 406.40 454.50332.50
PUT PE Fri 30 Oct 189.05 200.00 236.70162.00

Date Close Open High Low
CALL CE Fri 30 Oct 461.75 430.00 525.00391.95
PUT PE Fri 30 Oct 154.90 165.30 196.45130.55

Date Close Open High Low
CALL CE Fri 30 Oct 490.00 490.25 495.80468.85
PUT PE Fri 30 Oct 124.85 148.95 162.00109.50

Date Close Open High Low
CALL CE Fri 30 Oct 620.05 600.00 680.00531.50
PUT PE Fri 30 Oct 101.75 118.05 133.0086.00

Date Close Open High Low
CALL CE Fri 30 Oct 728.90 655.00 769.95627.25
PUT PE Fri 30 Oct 88.75 89.25 108.6069.25

Date Close Open High Low
CALL CE Fri 30 Oct 863.25 0.00 0.000.00
PUT PE Fri 30 Oct 68.50 73.00 88.7557.40

Date Close Open High Low
CALL CE Fri 30 Oct 850.65 0.00 0.000.00
PUT PE Fri 30 Oct 56.35 61.15 71.4546.65

Date Close Open High Low
CALL CE Fri 30 Oct 949.65 900.00 952.95900.00
PUT PE Fri 30 Oct 46.60 47.00 57.8537.25

Date Close Open High Low
CALL CE Fri 30 Oct 1100.00 1000.00 1100.00950.00
PUT PE Fri 30 Oct 36.60 40.00 46.5029.25

Date Close Open High Low
CALL CE Fri 30 Oct 858.35 0.00 0.000.00
PUT PE Fri 30 Oct 26.75 32.00 37.4023.05

Date Close Open High Low
CALL CE Fri 30 Oct 1303.80 0.00 0.000.00
PUT PE Fri 30 Oct 22.80 26.95 30.1519.65

Date Close Open High Low
CALL CE Fri 30 Oct 1220.00 0.00 0.000.00
PUT PE Fri 30 Oct 19.10 20.45 24.3014.15

Date Close Open High Low
CALL CE Wed 28 Oct 1895.10 0.00 0.000.00
PUT PE Fri 30 Oct 14.90 19.35 20.5012.60

Date Close Open High Low
CALL CE Fri 30 Oct 1620.00 0.00 0.000.00
PUT PE Fri 30 Oct 12.90 14.60 17.0010.65

Date Close Open High Low
CALL CE Wed 28 Oct 2082.90 0.00 0.000.00
PUT PE Fri 30 Oct 9.25 12.55 13.559.25

Date Close Open High Low
CALL CE Fri 30 Oct 3786.35 0.00 0.000.00
PUT PE Fri 30 Oct 9.40 10.50 10.507.55

Date Close Open High Low
CALL CE Wed 28 Oct 2274.10 0.00 0.000.00
PUT PE Fri 30 Oct 6.15 9.20 12.055.75

Date Close Open High Low
CALL CE Fri 30 Oct 4222.65 0.00 0.000.00
PUT PE Fri 30 Oct 6.00 7.25 7.604.90

Date Close Open High Low
CALL CE Wed 28 Oct 3681.65 0.00 0.000.00
PUT PE Fri 30 Oct 4.70 4.65 5.253.95

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 23 Mon November Expiry

 

Back to top