Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 31 Thu October Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options

MARUTI SPOT Price: 12605.75 as on 04 Oct, 2024

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13030.72
Target up: 12818.23
Target up: 12741.8
Target up: 12665.37
Target down: 12452.88
Target down: 12376.45
Target down: 12300.02

Date Close Open High Low Volume
04 Fri Oct 202412605.7512689.9012877.8512512.500.68 M
03 Thu Oct 202412647.3512941.0513148.0012592.300.86 M
01 Tue Oct 202413166.0013238.0013300.4513000.050.39 M
30 Mon Sep 202413238.0013343.5513500.0013208.700.42 M
27 Fri Sep 202413495.6013383.0013541.6513274.450.87 M
26 Thu Sep 202413383.8012835.0013411.0012830.001.47 M
25 Wed Sep 202412785.3012727.2512816.2012611.000.34 M
24 Tue Sep 202412738.6012583.1012778.9512583.100.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 31 Thu October Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 13500 14000 13000 13400
Until yesterday Maximum Call writing has been for strikes: 13500 14000 13000 13400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 12500 13000 11500
Until yesterday Maximum Put writing has been for strikes: 12000 12500 13000 12800

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, and stock might move up till 13011.6 or till 13505.4. Use a stoploss of 12600.16 and if this stock hits its stoploss, then it can fall down till 12188.67

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 293.85 365.65 460.00255.50
PUT PE Fri 04 Oct 294.05 272.30 342.85169.15

Date Close Open High Low
CALL CE Fri 04 Oct 245.00 301.00 394.40212.00
PUT PE Fri 04 Oct 345.35 275.80 401.40204.00

Date Close Open High Low
CALL CE Fri 04 Oct 205.25 221.45 336.25174.40
PUT PE Fri 04 Oct 402.45 366.00 461.00245.70

Date Close Open High Low
CALL CE Fri 04 Oct 168.35 180.35 282.60142.00
PUT PE Fri 04 Oct 466.90 380.25 530.00292.00

Date Close Open High Low
CALL CE Fri 04 Oct 138.75 177.35 237.45117.25
PUT PE Fri 04 Oct 534.90 441.20 594.50343.85

Date Close Open High Low
CALL CE Fri 04 Oct 115.00 139.00 197.0096.50
PUT PE Fri 04 Oct 621.45 508.55 652.60404.45

Date Close Open High Low
CALL CE Fri 04 Oct 96.10 126.60 164.2080.45
PUT PE Fri 04 Oct 700.80 587.55 757.70480.45

Date Close Open High Low
CALL CE Fri 04 Oct 80.30 99.45 136.3566.75
PUT PE Fri 04 Oct 776.60 700.00 813.00554.90

Date Close Open High Low
CALL CE Fri 04 Oct 68.80 81.60 114.3057.00
PUT PE Fri 04 Oct 855.00 811.60 937.70623.45

Date Close Open High Low
CALL CE Fri 04 Oct 59.05 79.05 95.3048.55
PUT PE Fri 04 Oct 970.00 970.00 970.00970.00

Date Close Open High Low
CALL CE Fri 04 Oct 49.25 62.00 79.4041.50
PUT PE Fri 04 Oct 985.85 985.85 985.85985.85

Date Close Open High Low
CALL CE Fri 04 Oct 41.90 48.80 67.0035.25
PUT PE Fri 04 Oct 1170.00 1123.65 1170.001123.65

Date Close Open High Low
CALL CE Fri 04 Oct 36.85 44.95 56.8031.45
PUT PE Fri 04 Oct 1131.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 32.65 35.45 49.0027.60
PUT PE Fri 04 Oct 1320.00 1370.00 1400.001078.20

Date Close Open High Low
CALL CE Fri 04 Oct 28.40 31.45 41.4524.00
PUT PE Fri 04 Oct 932.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 24.15 27.90 35.6520.80
PUT PE Fri 04 Oct 1270.00 1270.00 1270.001270.00

Date Close Open High Low
CALL CE Fri 04 Oct 21.20 21.90 31.6018.70
PUT PE Fri 04 Oct 1341.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 18.35 21.00 27.7016.55
PUT PE Fri 04 Oct 1630.00 1630.00 1630.001630.00

Date Close Open High Low
CALL CE Fri 04 Oct 15.30 17.35 24.3014.90
PUT PE Fri 04 Oct 1240.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 14.80 16.95 21.7514.00
PUT PE Fri 04 Oct 1150.35 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 348.35 412.90 526.05304.70
PUT PE Fri 04 Oct 249.90 192.40 294.00140.00

Date Close Open High Low
CALL CE Fri 04 Oct 409.40 465.70 600.00362.70
PUT PE Fri 04 Oct 209.85 165.05 251.95116.00

Date Close Open High Low
CALL CE Fri 04 Oct 476.40 612.60 677.25424.60
PUT PE Fri 04 Oct 176.65 146.05 212.0095.80

Date Close Open High Low
CALL CE Fri 04 Oct 544.65 692.80 744.00492.25
PUT PE Fri 04 Oct 146.05 105.95 181.3079.55

Date Close Open High Low
CALL CE Fri 04 Oct 620.60 766.35 844.20564.55
PUT PE Fri 04 Oct 126.25 103.50 152.0566.00

Date Close Open High Low
CALL CE Fri 04 Oct 692.10 849.75 849.75682.35
PUT PE Fri 04 Oct 106.35 73.25 130.7054.85

Date Close Open High Low
CALL CE Fri 04 Oct 787.10 886.50 1015.95718.00
PUT PE Fri 04 Oct 91.25 67.55 110.7046.90

Date Close Open High Low
CALL CE Fri 04 Oct 1007.40 1007.40 1007.401007.40
PUT PE Fri 04 Oct 75.55 58.10 94.9039.35

Date Close Open High Low
CALL CE Fri 04 Oct 1046.35 0.00 0.000.00
PUT PE Fri 04 Oct 66.65 44.60 80.3533.75

Date Close Open High Low
CALL CE Fri 04 Oct 1050.00 1050.00 1050.001050.00
PUT PE Fri 04 Oct 54.50 36.50 66.3029.25

Date Close Open High Low
CALL CE Fri 04 Oct 1361.65 0.00 0.000.00
PUT PE Fri 04 Oct 45.45 32.00 57.5523.60

Date Close Open High Low
CALL CE Fri 04 Oct 2079.60 0.00 0.000.00
PUT PE Fri 04 Oct 39.00 27.95 47.1019.30

Date Close Open High Low
CALL CE Fri 04 Oct 1510.05 0.00 0.000.00
PUT PE Fri 04 Oct 32.15 22.75 40.7516.80

Date Close Open High Low
CALL CE Fri 27 Sep 1401.80 0.00 0.000.00
PUT PE Fri 27 Sep 106.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 1530.00 0.00 0.000.00
PUT PE Fri 04 Oct 21.45 20.10 28.0012.15

Date Close Open High Low
CALL CE Fri 27 Sep 1569.30 0.00 0.000.00
PUT PE Fri 27 Sep 76.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 1668.30 1607.70 1668.551607.70
PUT PE Fri 04 Oct 13.85 10.85 19.308.75

Date Close Open High Low
CALL CE Fri 27 Sep 1743.80 0.00 0.000.00
PUT PE Fri 04 Oct 5.75 5.75 5.755.75

Date Close Open High Low
CALL CE Fri 04 Oct 1999.30 0.00 0.000.00
PUT PE Fri 04 Oct 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 2174.20 0.00 0.000.00
PUT PE Fri 27 Sep 59.55 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 31 Thu October Expiry

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 31 Thu October Expiry

 

Back to top