Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 12762.90 as on 17 Feb, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 12900.9
Target up: 12866.4
Target up: 12831.9
Target down: 12705
Target down: 12670.5
Target down: 12636
Target down: 12509.1

Date Close Open High Low Volume
17 Mon Feb 202512762.9012601.6012774.0012578.100.19 M
14 Fri Feb 202512680.2512700.0012780.0012584.100.23 M
13 Thu Feb 202512671.3012675.0012744.9512614.750.19 M
12 Wed Feb 202512655.5512700.0012765.3512608.050.43 M
11 Tue Feb 202512724.3512899.9513017.2512699.450.35 M
10 Mon Feb 202512900.7513050.0013060.0012886.650.29 M
07 Fri Feb 202513049.5013060.0013108.5013012.000.36 M
06 Thu Feb 202513074.0013060.0013130.0013006.800.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 13200 13000 13100 13400
Until yesterday Maximum Call writing has been for strikes: 13200 13000 13100 13400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 11500 11000 12500
Until yesterday Maximum Put writing has been for strikes: 12000 11500 11000 12500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12966 as stoploss in an intra day sell trade for a target of 12508.96. However, stock will show a bullish move above 12966.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Feb 113.40 129.95 169.9589.00
PUT PE Fri 14 Feb 209.05 207.00 266.45166.80

Date Close Open High Low
CALL CE Fri 14 Feb 77.80 98.70 121.7061.05
PUT PE Fri 14 Feb 271.35 253.35 340.30219.10

Date Close Open High Low
CALL CE Fri 14 Feb 52.65 59.25 85.0041.80
PUT PE Fri 14 Feb 349.35 345.00 416.35280.50

Date Close Open High Low
CALL CE Fri 14 Feb 33.85 42.95 56.0527.45
PUT PE Fri 14 Feb 429.05 375.00 495.00365.10

Date Close Open High Low
CALL CE Fri 14 Feb 21.90 28.95 38.0018.05
PUT PE Fri 14 Feb 518.40 512.15 593.75443.70

Date Close Open High Low
CALL CE Fri 14 Feb 15.45 22.60 25.6513.80
PUT PE Fri 14 Feb 670.20 667.50 670.20657.60

Date Close Open High Low
CALL CE Fri 14 Feb 10.80 17.05 18.4510.10
PUT PE Fri 14 Feb 757.05 762.55 762.55737.90

Date Close Open High Low
CALL CE Fri 14 Feb 9.00 14.40 14.708.10
PUT PE Fri 14 Feb 828.00 810.00 850.00810.00

Date Close Open High Low
CALL CE Fri 14 Feb 7.35 11.55 11.906.05
PUT PE Fri 14 Feb 887.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 6.10 8.75 9.205.75
PUT PE Fri 14 Feb 1000.00 995.00 1005.00995.00

Date Close Open High Low
CALL CE Fri 14 Feb 5.95 7.20 7.954.50
PUT PE Fri 14 Feb 1106.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 5.50 8.95 8.954.20
PUT PE Fri 14 Feb 808.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 4.65 5.20 5.854.00
PUT PE Fri 14 Feb 1005.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 3.70 5.00 5.503.10
PUT PE Fri 14 Feb 3032.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 3.70 5.00 5.653.00
PUT PE Fri 14 Feb 3015.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 4.25 4.60 4.653.20
PUT PE Fri 14 Feb 2934.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 2.45 3.70 3.701.65
PUT PE Fri 14 Feb 3207.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 2.55 3.15 3.602.35
PUT PE Fri 14 Feb 3130.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 1.90 3.30 4.101.55
PUT PE Fri 14 Feb 3399.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 2.40 3.80 3.802.10
PUT PE Fri 14 Feb 2706.40 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Feb 164.75 184.95 229.75130.65
PUT PE Fri 14 Feb 159.45 151.65 209.50127.60

Date Close Open High Low
CALL CE Fri 14 Feb 225.65 250.00 299.75183.00
PUT PE Fri 14 Feb 121.85 125.00 162.0097.70

Date Close Open High Low
CALL CE Fri 14 Feb 296.25 339.95 377.00244.75
PUT PE Fri 14 Feb 90.80 85.75 123.9074.00

Date Close Open High Low
CALL CE Fri 14 Feb 363.95 380.00 450.00312.40
PUT PE Fri 14 Feb 68.70 66.05 94.3555.75

Date Close Open High Low
CALL CE Fri 14 Feb 463.20 526.75 542.25397.70
PUT PE Fri 14 Feb 52.85 52.10 72.7044.15

Date Close Open High Low
CALL CE Fri 14 Feb 540.05 592.20 592.20478.70
PUT PE Fri 14 Feb 41.25 37.30 55.7034.70

Date Close Open High Low
CALL CE Fri 14 Feb 650.00 0.00 0.000.00
PUT PE Fri 14 Feb 32.90 30.05 43.9028.30

Date Close Open High Low
CALL CE Fri 14 Feb 718.05 815.00 815.00657.20
PUT PE Fri 14 Feb 27.30 29.35 35.3023.20

Date Close Open High Low
CALL CE Fri 14 Feb 817.50 816.75 817.50768.05
PUT PE Fri 14 Feb 22.90 21.00 28.9019.40

Date Close Open High Low
CALL CE Fri 14 Feb 900.20 0.00 0.000.00
PUT PE Fri 14 Feb 19.10 19.60 23.8516.25

Date Close Open High Low
CALL CE Fri 14 Feb 950.00 950.00 950.00950.00
PUT PE Fri 14 Feb 16.30 16.65 20.1013.95

Date Close Open High Low
CALL CE Fri 14 Feb 1300.00 0.00 0.000.00
PUT PE Fri 14 Feb 13.65 13.70 17.0011.60

Date Close Open High Low
CALL CE Fri 14 Feb 1175.00 0.00 0.000.00
PUT PE Fri 14 Feb 11.55 13.25 14.409.70

Date Close Open High Low
CALL CE Fri 14 Feb 1710.15 0.00 0.000.00
PUT PE Fri 14 Feb 9.90 9.80 12.058.60

Date Close Open High Low
CALL CE Fri 14 Feb 1550.00 0.00 0.000.00
PUT PE Fri 14 Feb 8.10 8.60 10.756.50

Date Close Open High Low
CALL CE Fri 14 Feb 960.00 0.00 0.000.00
PUT PE Fri 14 Feb 9.95 7.60 10.506.85

Date Close Open High Low
CALL CE Fri 31 Jan 435.55 0.00 0.000.00
PUT PE Fri 14 Feb 6.95 6.05 8.106.05

Date Close Open High Low
CALL CE Fri 14 Feb 1700.00 0.00 0.000.00
PUT PE Fri 14 Feb 6.60 7.10 8.305.80

Date Close Open High Low
CALL CE Fri 31 Jan 532.40 0.00 0.000.00
PUT PE Fri 31 Jan 399.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 756.70 0.00 0.000.00
PUT PE Fri 14 Feb 278.55 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top