ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13050.00 as on 05 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13306.67
Target up: 13178.33
Target up: 13112.5
Target down: 13046.67
Target down: 12918.33
Target down: 12852.5
Target down: 12786.67

Date Close Open High Low Volume
05 Fri Jun 202613050.0013151.0013175.0012915.000.3 M
04 Thu Jun 202613064.0012990.0013264.0012949.000.47 M
03 Wed Jun 202613044.0013014.0013206.0012911.000.61 M
02 Tue Jun 202613022.0012700.0013051.0012700.000.59 M
01 Mon Jun 202612946.0013200.0013267.0012913.000.3 M
29 Fri May 202613127.0013456.0013508.0013050.000.96 M
27 Wed May 202613364.0013208.0013417.0013102.000.32 M
26 Tue May 202613208.0013188.0013329.0013134.000.26 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 13500 15000 13900
Until yesterday Maximum Call writing has been for strikes: 14000 13500 15000 14500

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12500 12000 13000 13200
Until yesterday Maximum Put writing has been for strikes: 12500 13000 12000 13200

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, and stock might move down till 12948.5 or till 12722. Use a stoploss of 13137.35 and if the stock hits stoploss, then it can shoot up till 13326.15

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 327.60 373.20 391.95284.10
PUT PE Fri 05 Jun 285.05 237.90 369.30237.90

Date Close Open High Low
CALL CE Fri 05 Jun 277.25 335.35 340.45241.30
PUT PE Fri 05 Jun 331.75 310.00 422.40300.00

Date Close Open High Low
CALL CE Fri 05 Jun 231.70 284.05 284.05201.10
PUT PE Fri 05 Jun 386.35 379.30 482.30349.15

Date Close Open High Low
CALL CE Fri 05 Jun 191.85 238.00 238.00166.40
PUT PE Fri 05 Jun 446.70 433.50 543.95407.90

Date Close Open High Low
CALL CE Fri 05 Jun 155.15 190.05 199.60139.05
PUT PE Fri 05 Jun 514.65 505.00 615.00468.15

Date Close Open High Low
CALL CE Fri 05 Jun 124.10 160.05 163.40113.30
PUT PE Fri 05 Jun 587.90 562.65 665.95542.20

Date Close Open High Low
CALL CE Fri 05 Jun 103.10 134.00 134.0094.90
PUT PE Fri 05 Jun 667.50 648.40 671.65614.95

Date Close Open High Low
CALL CE Fri 05 Jun 82.80 105.70 107.8577.05
PUT PE Fri 05 Jun 744.20 723.10 753.30691.70

Date Close Open High Low
CALL CE Fri 05 Jun 67.55 83.65 89.3062.90
PUT PE Fri 05 Jun 789.15 792.30 904.70778.40

Date Close Open High Low
CALL CE Fri 05 Jun 55.40 76.00 76.0052.40
PUT PE Fri 05 Jun 911.15 1000.00 1000.00845.15

Date Close Open High Low
CALL CE Fri 05 Jun 44.45 57.95 60.3043.05
PUT PE Fri 05 Jun 867.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 37.30 50.00 50.3028.65
PUT PE Fri 05 Jun 1005.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 31.05 40.00 42.0529.85
PUT PE Fri 05 Jun 870.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 24.75 32.50 33.9023.80
PUT PE Fri 05 Jun 1985.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 21.50 30.80 30.8520.40
PUT PE Fri 05 Jun 1255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 17.25 23.40 24.6516.00
PUT PE Fri 05 Jun 1440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 14.45 17.75 18.9513.05
PUT PE Fri 05 Jun 1470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 12.80 15.40 15.4012.10
PUT PE Fri 05 Jun 1372.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 11.50 14.95 15.8511.35
PUT PE Fri 05 Jun 1655.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 05 Jun 11.25 14.90 14.9010.00
PUT PE Fri 05 Jun 1725.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 05 Jun 387.00 442.05 451.10335.00
PUT PE Fri 05 Jun 242.65 213.75 320.00213.75

Date Close Open High Low
CALL CE Fri 05 Jun 452.95 485.05 502.50390.00
PUT PE Fri 05 Jun 205.95 184.00 275.00182.00

Date Close Open High Low
CALL CE Fri 05 Jun 514.65 533.20 562.30455.00
PUT PE Fri 05 Jun 171.50 175.80 233.30152.45

Date Close Open High Low
CALL CE Fri 05 Jun 582.30 616.50 627.40530.80
PUT PE Fri 05 Jun 143.90 146.55 197.00127.75

Date Close Open High Low
CALL CE Fri 05 Jun 641.20 640.00 677.10640.00
PUT PE Fri 05 Jun 122.00 118.30 165.00106.85

Date Close Open High Low
CALL CE Fri 05 Jun 742.00 784.80 784.80668.10
PUT PE Fri 05 Jun 100.70 96.85 138.8587.40

Date Close Open High Low
CALL CE Fri 05 Jun 953.95 0.00 0.000.00
PUT PE Fri 05 Jun 82.40 79.10 115.9572.15

Date Close Open High Low
CALL CE Fri 05 Jun 892.40 0.00 0.000.00
PUT PE Fri 05 Jun 66.40 67.00 92.8559.05

Date Close Open High Low
CALL CE Fri 05 Jun 980.00 1039.50 1039.50900.00
PUT PE Fri 05 Jun 52.95 57.00 76.9546.35

Date Close Open High Low
CALL CE Fri 05 Jun 1155.00 0.00 0.000.00
PUT PE Fri 05 Jun 43.35 48.60 60.4537.05

Date Close Open High Low
CALL CE Fri 05 Jun 1179.40 1100.00 1207.001070.00
PUT PE Fri 05 Jun 35.25 33.95 50.3530.45

Date Close Open High Low
CALL CE Fri 05 Jun 1295.00 1295.00 1295.001295.00
PUT PE Fri 05 Jun 27.50 26.00 39.5523.30

Date Close Open High Low
CALL CE Fri 05 Jun 1369.20 0.00 0.000.00
PUT PE Fri 05 Jun 21.70 21.85 30.3519.50

Date Close Open High Low
CALL CE Fri 05 Jun 1458.40 0.00 0.000.00
PUT PE Fri 05 Jun 18.05 18.00 19.0017.10

Date Close Open High Low
CALL CE Fri 05 Jun 1700.00 0.00 0.000.00
PUT PE Fri 05 Jun 14.20 18.00 22.2511.10

Date Close Open High Low
CALL CE Fri 05 Jun 1871.50 0.00 0.000.00
PUT PE Fri 05 Jun 9.00 12.00 12.006.15

Date Close Open High Low
CALL CE Fri 05 Jun 1940.00 0.00 0.000.00
PUT PE Fri 05 Jun 7.00 9.10 10.905.85

Date Close Open High Low
CALL CE Wed 29 Apr 1650.30 0.00 0.000.00
PUT PE Wed 29 Apr 147.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1812.65 0.00 0.000.00
PUT PE Wed 29 Apr 113.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2155.55 0.00 0.000.00
PUT PE Wed 29 Apr 63.25 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

 

Back to top