ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13547.00 as on 31 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13733
Target up: 13686.5
Target up: 13640
Target down: 13454
Target down: 13407.5
Target down: 13361
Target down: 13175

Date Close Open High Low Volume
31 Mon Aug 202613547.0013375.0013547.0013268.000.44 M
28 Fri Aug 202613376.0013500.0013525.0013318.000.28 M
27 Thu Aug 202613440.0013520.0013580.0013404.000.32 M
26 Wed Aug 202613520.0013750.0013750.0013514.000.2 M
25 Tue Aug 202613678.0013609.0013678.0013450.000.3 M
24 Mon Aug 202613620.0013623.0013694.0013505.000.23 M
21 Fri Aug 202613565.0013809.0013809.0013565.000.22 M
20 Thu Aug 202613809.0013758.0013826.0013681.000.19 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 15000 14500 13500
Until yesterday Maximum Call writing has been for strikes: 14000 15000 14500 14200

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13500 13000 13300 14000
Until yesterday Maximum Put writing has been for strikes: 13500 13000 13300 14000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maruti Suzuki India Limited stays below 13554.5, but if it comes above 13554.5, then a intra day buy could be more profitable.
If you take a sell trade below 13554.5, then use 13554.5 as stoploss and 13267.6 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 13554.5 as stoploss and 13793.6 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 237.00 263.00 300.35209.80
PUT PE Fri 28 Aug 335.25 331.00 384.40273.05

Date Close Open High Low
CALL CE Fri 28 Aug 196.65 227.10 252.05170.00
PUT PE Fri 28 Aug 393.80 389.15 448.45323.85

Date Close Open High Low
CALL CE Fri 28 Aug 160.95 184.95 208.00140.00
PUT PE Fri 28 Aug 456.70 392.60 516.30378.60

Date Close Open High Low
CALL CE Fri 28 Aug 129.80 142.05 170.50114.00
PUT PE Fri 28 Aug 525.20 515.00 558.80450.00

Date Close Open High Low
CALL CE Fri 28 Aug 104.70 127.85 139.2090.70
PUT PE Fri 28 Aug 598.05 581.00 655.00521.00

Date Close Open High Low
CALL CE Fri 28 Aug 82.80 100.65 110.9072.30
PUT PE Fri 28 Aug 670.95 594.45 670.95593.70

Date Close Open High Low
CALL CE Fri 28 Aug 66.05 80.85 88.3057.00
PUT PE Fri 28 Aug 729.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 52.50 65.10 70.7046.15
PUT PE Fri 28 Aug 664.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 41.75 51.75 56.0537.20
PUT PE Fri 28 Aug 900.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 34.30 42.00 44.9531.00
PUT PE Fri 28 Aug 1042.00 1042.00 1042.001042.00

Date Close Open High Low
CALL CE Fri 28 Aug 708.30 0.00 0.000.00
PUT PE Fri 28 Aug 785.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 22.65 25.40 28.5520.65
PUT PE Fri 28 Aug 975.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 628.90 0.00 0.000.00
PUT PE Fri 28 Aug 1099.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 316.90 0.00 0.000.00
PUT PE Wed 26 Aug 1259.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 13.55 14.15 15.7512.75
PUT PE Fri 28 Aug 1460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 267.35 0.00 0.000.00
PUT PE Fri 28 Aug 1334.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 10.05 10.35 11.909.25
PUT PE Fri 28 Aug 1595.00 1595.00 1595.001595.00

Date Close Open High Low
CALL CE Fri 28 Aug 109.65 0.00 0.000.00
PUT PE Wed 26 Aug 1561.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 431.00 0.00 0.000.00
PUT PE Fri 28 Aug 1520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 6.00 5.00 7.655.00
PUT PE Fri 28 Aug 1910.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 283.85 317.00 355.00252.65
PUT PE Fri 28 Aug 283.55 271.30 328.00228.00

Date Close Open High Low
CALL CE Fri 28 Aug 337.75 355.05 412.65301.40
PUT PE Fri 28 Aug 235.70 233.85 276.80187.75

Date Close Open High Low
CALL CE Fri 28 Aug 396.40 450.00 476.00354.95
PUT PE Fri 28 Aug 196.55 191.10 232.00152.75

Date Close Open High Low
CALL CE Fri 28 Aug 456.45 450.00 461.05416.40
PUT PE Fri 28 Aug 159.20 148.50 191.90124.35

Date Close Open High Low
CALL CE Fri 28 Aug 735.00 0.00 0.000.00
PUT PE Fri 28 Aug 131.65 120.85 157.80101.40

Date Close Open High Low
CALL CE Fri 28 Aug 601.75 620.00 700.00550.00
PUT PE Fri 28 Aug 105.50 84.00 128.4079.70

Date Close Open High Low
CALL CE Fri 28 Aug 656.45 655.00 670.00630.20
PUT PE Fri 28 Aug 85.95 83.10 104.2564.50

Date Close Open High Low
CALL CE Fri 28 Aug 903.70 0.00 0.000.00
PUT PE Fri 28 Aug 68.50 68.00 83.3550.80

Date Close Open High Low
CALL CE Fri 28 Aug 949.20 0.00 0.000.00
PUT PE Fri 28 Aug 54.05 50.15 66.5038.85

Date Close Open High Low
CALL CE Fri 28 Aug 1303.60 0.00 0.000.00
PUT PE Fri 28 Aug 43.50 41.90 53.0031.55

Date Close Open High Low
CALL CE Fri 28 Aug 1153.00 0.00 0.000.00
PUT PE Fri 28 Aug 34.45 32.55 42.0024.05

Date Close Open High Low
CALL CE Fri 28 Aug 1753.00 0.00 0.000.00
PUT PE Fri 28 Aug 27.20 24.00 33.0018.75

Date Close Open High Low
CALL CE Fri 28 Aug 1751.50 0.00 0.000.00
PUT PE Fri 28 Aug 121.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2233.30 0.00 0.000.00
PUT PE Fri 28 Aug 17.80 14.05 21.3011.80

Date Close Open High Low
CALL CE Fri 28 Aug 1440.00 1605.00 1605.001440.00
PUT PE Fri 28 Aug 12.65 9.30 14.207.95

Date Close Open High Low
CALL CE Fri 28 Aug 2576.80 0.00 0.000.00
PUT PE Fri 28 Aug 9.45 6.65 10.155.30

Date Close Open High Low
CALL CE Fri 28 Aug 2755.00 0.00 0.000.00
PUT PE Fri 28 Aug 7.40 5.55 7.504.00

Date Close Open High Low
CALL CE Fri 28 Aug 2936.80 0.00 0.000.00
PUT PE Fri 28 Aug 5.90 4.20 6.504.20

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

 

Back to top