ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 16282.00 as on 05 Dec, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16558.67
Target up: 16489.5
Target up: 16420.33
Target down: 16199.67
Target down: 16130.5
Target down: 16061.33
Target down: 15840.67

Date Close Open High Low Volume
05 Fri Dec 202516282.0016000.0016338.0015979.000.33 M
04 Thu Dec 202515994.0016058.0016135.0015887.000.25 M
03 Wed Dec 202516082.0016219.0016248.0016010.000.26 M
02 Tue Dec 202516239.0016127.0016261.0016095.000.38 M
01 Mon Dec 202516097.0015975.0016177.0015851.000.43 M
28 Fri Nov 202515900.0015906.0016049.0015850.000.35 M
27 Thu Nov 202515903.0016166.0016171.0015875.000.34 M
26 Wed Nov 202516156.0015950.0016210.0015950.000.31 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 16500 17000 16200 16000
Until yesterday Maximum Call writing has been for strikes: 16500 17000 16200 17600

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 15000 14800 15500 16000
Until yesterday Maximum Put writing has been for strikes: 15000 14800 15500 16000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Maruti Suzuki India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16327.8, for a target of 16100.2 or 15910.55

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 180.40 200.10 242.80150.50
PUT PE Thu 04 Dec 385.50 374.00 460.00311.95

Date Close Open High Low
CALL CE Thu 04 Dec 147.00 160.05 199.50121.80
PUT PE Thu 04 Dec 451.95 418.70 510.00379.80

Date Close Open High Low
CALL CE Thu 04 Dec 118.10 145.00 162.0096.35
PUT PE Thu 04 Dec 513.85 477.55 605.00455.15

Date Close Open High Low
CALL CE Thu 04 Dec 94.25 116.80 131.1076.30
PUT PE Thu 04 Dec 655.75 500.00 657.20500.00

Date Close Open High Low
CALL CE Thu 04 Dec 74.40 88.00 104.9560.15
PUT PE Thu 04 Dec 745.00 699.00 745.00699.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.90 70.05 83.2047.45
PUT PE Thu 04 Dec 737.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 46.45 61.80 66.4037.30
PUT PE Thu 04 Dec 816.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 36.10 45.00 51.2030.00
PUT PE Thu 04 Dec 936.00 936.00 936.00936.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.45 38.30 40.2023.70
PUT PE Thu 04 Dec 856.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.80 27.05 31.5019.00
PUT PE Thu 04 Dec 1394.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 46.95 46.95 46.9546.95
PUT PE Thu 04 Dec 1181.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.15 17.80 19.1511.00
PUT PE Thu 04 Dec 1532.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 317.25 0.00 0.000.00
PUT PE Wed 29 Oct 1322.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.30 11.80 13.008.55
PUT PE Thu 04 Dec 1676.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.95 9.25 9.256.60
PUT PE Thu 04 Dec 1827.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.25 7.25 7.706.20
PUT PE Thu 04 Dec 1981.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.40 5.25 7.204.80
PUT PE Thu 04 Dec 2140.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.70 4.95 5.854.15
PUT PE Thu 04 Dec 2400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 182.45 0.00 0.000.00
PUT PE Wed 29 Oct 2471.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 156.60 0.00 0.000.00
PUT PE Wed 29 Oct 2642.95 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 222.35 259.00 291.45188.00
PUT PE Thu 04 Dec 324.40 325.95 399.60263.90

Date Close Open High Low
CALL CE Thu 04 Dec 270.90 315.80 346.40229.50
PUT PE Thu 04 Dec 272.55 268.65 338.40217.10

Date Close Open High Low
CALL CE Thu 04 Dec 322.25 370.05 405.35275.30
PUT PE Thu 04 Dec 225.75 209.95 287.40178.95

Date Close Open High Low
CALL CE Thu 04 Dec 378.00 426.25 468.00328.90
PUT PE Thu 04 Dec 185.45 189.95 239.10145.00

Date Close Open High Low
CALL CE Thu 04 Dec 444.05 501.00 529.80389.85
PUT PE Thu 04 Dec 152.30 141.00 199.00119.05

Date Close Open High Low
CALL CE Thu 04 Dec 514.50 600.00 600.00450.00
PUT PE Thu 04 Dec 120.90 115.95 160.6594.75

Date Close Open High Low
CALL CE Thu 04 Dec 780.00 0.00 0.000.00
PUT PE Thu 04 Dec 96.30 95.05 130.0075.00

Date Close Open High Low
CALL CE Thu 04 Dec 664.20 772.00 772.00597.65
PUT PE Thu 04 Dec 76.60 64.00 104.5558.40

Date Close Open High Low
CALL CE Thu 04 Dec 835.90 0.00 0.000.00
PUT PE Thu 04 Dec 59.70 53.35 82.0046.20

Date Close Open High Low
CALL CE Thu 04 Dec 800.00 800.00 800.00800.00
PUT PE Thu 04 Dec 46.90 43.20 64.0535.00

Date Close Open High Low
CALL CE Thu 04 Dec 995.00 0.00 0.000.00
PUT PE Thu 04 Dec 36.05 29.25 50.4027.30

Date Close Open High Low
CALL CE Thu 04 Dec 1040.75 0.00 0.000.00
PUT PE Thu 04 Dec 28.00 22.00 39.4022.00

Date Close Open High Low
CALL CE Thu 04 Dec 1075.00 1070.70 1075.001050.00
PUT PE Thu 04 Dec 22.10 21.75 31.1016.70

Date Close Open High Low
CALL CE Thu 04 Dec 1716.65 0.00 0.000.00
PUT PE Thu 04 Dec 16.20 19.00 21.5013.85

Date Close Open High Low
CALL CE Thu 04 Dec 1430.00 0.00 0.000.00
PUT PE Thu 04 Dec 11.15 11.75 17.9510.85

Date Close Open High Low
CALL CE Thu 04 Dec 1881.40 0.00 0.000.00
PUT PE Thu 04 Dec 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1879.20 0.00 0.000.00
PUT PE Thu 04 Dec 10.20 8.20 12.108.20

Date Close Open High Low
CALL CE Thu 04 Dec 1625.00 0.00 0.000.00
PUT PE Thu 04 Dec 7.75 7.80 9.906.90

Date Close Open High Low
CALL CE Thu 04 Dec 2035.15 0.00 0.000.00
PUT PE Thu 04 Dec 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 2228.05 0.00 0.000.00
PUT PE Thu 04 Dec 6.00 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

 

Back to top