ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 15412.00 as on 11 Feb, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 15597.33
Target up: 15551
Target up: 15504.67
Target down: 15339.33
Target down: 15293
Target down: 15246.67
Target down: 15081.33

Date Close Open High Low Volume
11 Wed Feb 202615412.0015180.0015432.0015174.000.36 M
10 Tue Feb 202615146.0014999.0015349.0014983.000.36 M
09 Mon Feb 202614978.0015125.0015126.0014905.000.2 M
06 Fri Feb 202614997.0015084.0015118.0014871.000.28 M
05 Thu Feb 202615059.0015090.0015150.0014900.000.37 M
04 Wed Feb 202615071.0014800.0015170.0014723.000.45 M
03 Tue Feb 202614782.0015200.0015281.0014482.000.64 M
02 Mon Feb 202614384.0014251.0014446.0014058.000.62 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 16000 16500 15500 17000
Until yesterday Maximum Call writing has been for strikes: 16000 16500 15500 14900

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 15000 14500 14000 14800
Until yesterday Maximum Put writing has been for strikes: 15000 14500 14000 14800

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bullish for shortterm, and stock might move up till 15783.4 or till 16464.2. Use a stoploss of 15216.05 and if this stock hits its stoploss, then it can fall down till 14648.7

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 183.60 122.30 217.75120.00
PUT PE Wed 11 Feb 275.00 386.60 386.60262.55

Date Close Open High Low
CALL CE Wed 11 Feb 146.10 100.05 174.6591.30
PUT PE Wed 11 Feb 338.00 365.05 389.50322.00

Date Close Open High Low
CALL CE Wed 11 Feb 116.45 80.00 138.5077.00
PUT PE Wed 11 Feb 403.55 460.00 480.30386.85

Date Close Open High Low
CALL CE Wed 11 Feb 92.55 63.30 110.8061.40
PUT PE Wed 11 Feb 500.10 626.30 626.30464.00

Date Close Open High Low
CALL CE Wed 11 Feb 73.80 50.55 88.7050.50
PUT PE Wed 11 Feb 553.80 672.20 672.20552.00

Date Close Open High Low
CALL CE Wed 11 Feb 59.30 42.55 72.1541.10
PUT PE Wed 11 Feb 644.80 750.05 755.00623.70

Date Close Open High Low
CALL CE Wed 11 Feb 47.55 36.65 57.6536.65
PUT PE Wed 11 Feb 735.55 861.45 861.50735.55

Date Close Open High Low
CALL CE Wed 11 Feb 38.60 32.55 47.1030.60
PUT PE Wed 11 Feb 857.90 864.05 864.05815.00

Date Close Open High Low
CALL CE Wed 11 Feb 31.80 24.60 39.9024.60
PUT PE Wed 11 Feb 928.75 975.00 975.00928.75

Date Close Open High Low
CALL CE Wed 11 Feb 25.80 21.55 32.2521.55
PUT PE Wed 11 Feb 1809.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 22.20 21.00 27.1019.80
PUT PE Wed 11 Feb 1113.40 1109.35 1154.001070.05

Date Close Open High Low
CALL CE Wed 11 Feb 18.10 17.55 22.1516.55
PUT PE Wed 11 Feb 1665.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 15.50 14.60 18.7013.00
PUT PE Wed 11 Feb 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.00 14.40 16.6511.45
PUT PE Wed 11 Feb 2164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.60 12.00 15.5510.10
PUT PE Wed 11 Feb 1999.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.70 11.50 12.909.00
PUT PE Wed 11 Feb 1568.15 1720.00 1720.001568.15

Date Close Open High Low
CALL CE Wed 11 Feb 9.00 8.55 10.457.20
PUT PE Wed 11 Feb 2165.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.10 9.50 11.008.00
PUT PE Wed 11 Feb 1950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.50 9.80 9.806.85
PUT PE Wed 11 Feb 1566.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.25 8.80 8.807.25
PUT PE Wed 11 Feb 1593.70 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 228.50 159.95 264.60144.50
PUT PE Wed 11 Feb 222.00 337.20 337.20209.65

Date Close Open High Low
CALL CE Wed 11 Feb 280.75 195.55 320.00181.40
PUT PE Wed 11 Feb 175.80 263.70 273.65163.50

Date Close Open High Low
CALL CE Wed 11 Feb 341.45 248.95 381.00231.50
PUT PE Wed 11 Feb 136.85 227.75 228.30127.25

Date Close Open High Low
CALL CE Wed 11 Feb 408.70 299.95 451.95299.95
PUT PE Wed 11 Feb 105.50 179.25 188.0097.30

Date Close Open High Low
CALL CE Wed 11 Feb 487.80 371.80 527.90343.30
PUT PE Wed 11 Feb 81.15 135.00 142.6075.15

Date Close Open High Low
CALL CE Wed 11 Feb 565.95 435.00 610.00430.65
PUT PE Wed 11 Feb 62.10 114.80 114.8058.00

Date Close Open High Low
CALL CE Wed 11 Feb 652.85 550.00 695.45549.35
PUT PE Wed 11 Feb 48.75 87.60 90.2545.30

Date Close Open High Low
CALL CE Wed 11 Feb 732.25 699.00 753.40695.00
PUT PE Wed 11 Feb 38.00 60.05 63.8035.60

Date Close Open High Low
CALL CE Wed 11 Feb 831.30 791.00 856.00786.25
PUT PE Wed 11 Feb 30.90 52.85 52.8529.10

Date Close Open High Low
CALL CE Wed 11 Feb 936.85 813.00 940.00812.25
PUT PE Wed 11 Feb 25.25 40.70 45.1023.35

Date Close Open High Low
CALL CE Wed 11 Feb 1013.90 939.40 1035.75939.40
PUT PE Wed 11 Feb 20.55 26.60 29.5519.00

Date Close Open High Low
CALL CE Wed 11 Feb 1125.20 990.00 1131.65990.00
PUT PE Wed 11 Feb 17.30 17.10 20.9515.70

Date Close Open High Low
CALL CE Wed 11 Feb 1205.85 1169.00 1224.301169.00
PUT PE Wed 11 Feb 15.00 20.95 20.9513.15

Date Close Open High Low
CALL CE Wed 11 Feb 1285.00 1250.00 1332.001250.00
PUT PE Wed 11 Feb 13.05 13.70 14.4511.25

Date Close Open High Low
CALL CE Wed 11 Feb 1383.00 1323.00 1435.001323.00
PUT PE Wed 11 Feb 12.55 14.85 14.8510.10

Date Close Open High Low
CALL CE Wed 11 Feb 1050.00 0.00 0.000.00
PUT PE Wed 11 Feb 10.70 12.65 12.708.45

Date Close Open High Low
CALL CE Wed 11 Feb 1318.40 0.00 0.000.00
PUT PE Wed 11 Feb 9.25 8.30 11.656.80

Date Close Open High Low
CALL CE Wed 11 Feb 690.70 0.00 0.000.00
PUT PE Wed 11 Feb 8.30 7.30 8.305.75

Date Close Open High Low
CALL CE Wed 11 Feb 1413.60 0.00 0.000.00
PUT PE Wed 11 Feb 6.30 6.60 7.553.95

Date Close Open High Low
CALL CE Wed 11 Feb 951.65 0.00 0.000.00
PUT PE Wed 11 Feb 6.05 5.45 6.704.80

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

 

Back to top