ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 15879.00 as on 20 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16370.33
Target up: 16124.67
Target up: 16056
Target up: 15987.33
Target down: 15741.67
Target down: 15673
Target down: 15604.33

Date Close Open High Low Volume
20 Tue Jan 202615879.0016200.0016233.0015850.000.29 M
19 Mon Jan 202616176.0015859.0016242.0015813.000.39 M
16 Fri Jan 202615859.0016000.0016197.0015770.000.7 M
14 Wed Jan 202616152.0016390.0016412.0016090.000.24 M
13 Tue Jan 202616426.0016662.0016726.0016293.000.31 M
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
09 Fri Jan 202616501.0016663.0016704.0016417.000.29 M
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 17000 16500 17500 16800
Until yesterday Maximum Call writing has been for strikes: 17000 17500 16500 16400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 16000 15000 15800 16500
Until yesterday Maximum Put writing has been for strikes: 16000 15000 15800 16500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Maruti Suzuki India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15803.6, for a target of 16226.6 or 16579.1

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 152.70 361.95 370.90140.00
PUT PE Tue 20 Jan 180.40 80.00 200.0054.50

Date Close Open High Low
CALL CE Tue 20 Jan 110.55 299.85 309.00101.00
PUT PE Tue 20 Jan 239.95 91.15 261.0086.30

Date Close Open High Low
CALL CE Tue 20 Jan 78.20 205.45 240.0070.90
PUT PE Tue 20 Jan 309.85 136.00 333.00117.00

Date Close Open High Low
CALL CE Tue 20 Jan 53.55 169.15 185.8548.75
PUT PE Tue 20 Jan 389.85 200.80 402.15160.15

Date Close Open High Low
CALL CE Tue 20 Jan 37.25 122.35 136.0034.45
PUT PE Tue 20 Jan 466.75 214.20 484.35214.15

Date Close Open High Low
CALL CE Tue 20 Jan 27.40 86.00 99.9524.00
PUT PE Tue 20 Jan 533.55 312.20 564.65312.20

Date Close Open High Low
CALL CE Tue 20 Jan 21.90 59.00 73.0020.35
PUT PE Tue 20 Jan 643.95 375.90 658.05349.00

Date Close Open High Low
CALL CE Tue 20 Jan 18.55 48.85 55.1517.35
PUT PE Tue 20 Jan 744.00 519.65 744.00519.65

Date Close Open High Low
CALL CE Tue 20 Jan 15.90 38.40 40.0514.85
PUT PE Tue 20 Jan 843.60 617.90 874.90613.40

Date Close Open High Low
CALL CE Tue 20 Jan 13.55 28.05 31.0012.40
PUT PE Tue 20 Jan 907.00 712.15 918.55702.65

Date Close Open High Low
CALL CE Tue 20 Jan 11.45 23.55 24.6510.60
PUT PE Tue 20 Jan 1020.00 810.25 1020.00798.85

Date Close Open High Low
CALL CE Tue 20 Jan 10.20 19.00 21.009.55
PUT PE Tue 20 Jan 1136.55 935.85 1170.15934.25

Date Close Open High Low
CALL CE Tue 20 Jan 9.35 16.95 17.358.45
PUT PE Tue 20 Jan 1081.00 1040.00 1081.001040.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.75 11.60 15.057.90
PUT PE Tue 20 Jan 1260.00 1106.10 1260.001106.10

Date Close Open High Low
CALL CE Tue 20 Jan 8.05 12.30 12.607.00
PUT PE Tue 20 Jan 1287.30 1125.90 1287.301121.10

Date Close Open High Low
CALL CE Tue 20 Jan 7.45 11.80 11.806.45
PUT PE Tue 20 Jan 1241.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.40 12.00 12.005.25
PUT PE Tue 20 Jan 1297.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.25 9.10 9.105.25
PUT PE Tue 20 Jan 920.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.55 8.50 8.504.70
PUT PE Tue 20 Jan 890.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.20 6.85 6.854.00
PUT PE Tue 20 Jan 921.90 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 202.95 425.15 452.00189.00
PUT PE Tue 20 Jan 134.75 50.00 150.0043.85

Date Close Open High Low
CALL CE Tue 20 Jan 259.35 378.40 380.30250.00
PUT PE Tue 20 Jan 99.65 45.00 109.6028.70

Date Close Open High Low
CALL CE Tue 20 Jan 337.45 534.20 534.20327.85
PUT PE Tue 20 Jan 69.30 27.50 77.2020.50

Date Close Open High Low
CALL CE Tue 20 Jan 415.30 730.00 730.00400.55
PUT PE Tue 20 Jan 49.55 19.95 56.0015.50

Date Close Open High Low
CALL CE Tue 20 Jan 532.90 666.45 676.20525.15
PUT PE Tue 20 Jan 35.10 12.35 40.0510.80

Date Close Open High Low
CALL CE Tue 20 Jan 676.95 798.15 814.30655.00
PUT PE Tue 20 Jan 26.05 10.05 29.7010.00

Date Close Open High Low
CALL CE Tue 20 Jan 1638.00 0.00 0.000.00
PUT PE Tue 20 Jan 20.80 9.10 23.058.40

Date Close Open High Low
CALL CE Tue 20 Jan 1610.00 0.00 0.000.00
PUT PE Tue 20 Jan 15.85 9.00 18.007.75

Date Close Open High Low
CALL CE Tue 20 Jan 890.00 1000.00 1016.15890.00
PUT PE Tue 20 Jan 12.85 8.05 14.605.00

Date Close Open High Low
CALL CE Tue 20 Jan 1364.90 0.00 0.000.00
PUT PE Tue 20 Jan 10.70 7.65 11.905.75

Date Close Open High Low
CALL CE Tue 20 Jan 1940.00 0.00 0.000.00
PUT PE Tue 20 Jan 8.95 4.85 9.704.10

Date Close Open High Low
CALL CE Tue 20 Jan 2000.00 0.00 0.000.00
PUT PE Tue 20 Jan 8.20 7.00 8.804.85

Date Close Open High Low
CALL CE Tue 20 Jan 2100.00 0.00 0.000.00
PUT PE Tue 20 Jan 7.30 5.35 8.103.70

Date Close Open High Low
CALL CE Tue 20 Jan 2261.95 0.00 0.000.00
PUT PE Tue 20 Jan 5.60 4.20 6.503.20

Date Close Open High Low
CALL CE Tue 20 Jan 2431.70 0.00 0.000.00
PUT PE Tue 20 Jan 4.45 3.45 5.001.10

Date Close Open High Low
CALL CE Tue 20 Jan 1850.00 2090.00 2090.001850.00
PUT PE Tue 20 Jan 4.45 3.05 5.501.25

Date Close Open High Low
CALL CE Tue 20 Jan 2950.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.40 4.00 4.002.40

Date Close Open High Low
CALL CE Tue 20 Jan 2966.10 0.00 0.000.00
PUT PE Tue 20 Jan 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3150.90 0.00 0.000.00
PUT PE Tue 20 Jan 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 2.20 2.20 2.202.20

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

 

Back to top