ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13451.00 as on 23 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13725
Target up: 13656.5
Target up: 13588
Target down: 13412
Target down: 13343.5
Target down: 13275
Target down: 13099

Date Close Open High Low Volume
23 Tue Jun 202613451.0013420.0013549.0013236.000.4 M
22 Mon Jun 202613421.0013450.0013495.0013380.000.25 M
19 Fri Jun 202613395.0013484.0013507.0013353.000.72 M
18 Thu Jun 202613484.0013646.0013714.0013433.000.37 M
17 Wed Jun 202613630.0013700.0013740.0013560.000.24 M
16 Tue Jun 202613691.0013861.0013874.0013661.000.28 M
15 Mon Jun 202613805.0013550.0013961.0013520.000.61 M
12 Fri Jun 202613366.0013232.0013418.0013130.000.56 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 13500 13800 13900
Until yesterday Maximum Call writing has been for strikes: 14000 13500 13900 13700

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 13000 12500 13300 13500
Until yesterday Maximum Put writing has been for strikes: 13000 12500 13500 13300

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13516.4 as stoploss in an intra day sell trade for a target of 13263.55. However, stock will show a bullish move above 13516.4.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 134.95 128.95 182.0070.50
PUT PE Tue 23 Jun 167.85 219.00 323.75129.85

Date Close Open High Low
CALL CE Tue 23 Jun 95.70 88.15 134.5050.25
PUT PE Tue 23 Jun 236.60 301.85 402.05182.00

Date Close Open High Low
CALL CE Tue 23 Jun 69.15 60.05 98.3537.30
PUT PE Tue 23 Jun 304.70 380.65 484.85250.50

Date Close Open High Low
CALL CE Tue 23 Jun 47.75 42.00 70.2027.40
PUT PE Tue 23 Jun 398.05 460.15 574.60318.00

Date Close Open High Low
CALL CE Tue 23 Jun 34.30 27.00 51.0021.10
PUT PE Tue 23 Jun 490.50 535.00 667.35411.45

Date Close Open High Low
CALL CE Tue 23 Jun 26.25 29.60 38.5017.25
PUT PE Tue 23 Jun 570.75 615.00 680.00484.80

Date Close Open High Low
CALL CE Tue 23 Jun 19.00 16.00 27.5513.40
PUT PE Tue 23 Jun 720.00 720.00 720.00720.00

Date Close Open High Low
CALL CE Tue 23 Jun 13.35 11.15 20.5010.40
PUT PE Tue 23 Jun 728.75 820.00 820.00727.60

Date Close Open High Low
CALL CE Tue 23 Jun 10.85 8.95 15.507.00
PUT PE Tue 23 Jun 678.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 9.75 8.25 12.856.95
PUT PE Tue 23 Jun 1985.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 7.95 7.45 10.404.55
PUT PE Tue 23 Jun 970.00 1240.00 1240.00970.00

Date Close Open High Low
CALL CE Tue 23 Jun 6.35 6.00 8.004.40
PUT PE Tue 23 Jun 1440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 5.60 4.50 6.253.80
PUT PE Tue 23 Jun 1270.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.65 4.00 6.002.95
PUT PE Tue 23 Jun 1042.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.35 3.80 5.202.90
PUT PE Tue 23 Jun 1655.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.15 4.25 5.052.50
PUT PE Tue 23 Jun 1561.85 1520.00 1563.701475.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.00 3.55 4.402.00
PUT PE Tue 23 Jun 1295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.10 2.10 4.152.05
PUT PE Tue 23 Jun 2291.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.70 2.30 3.502.00
PUT PE Tue 23 Jun 2155.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 180.65 163.50 237.1596.65
PUT PE Tue 23 Jun 122.50 164.10 248.6584.65

Date Close Open High Low
CALL CE Tue 23 Jun 236.05 235.00 302.90129.55
PUT PE Tue 23 Jun 78.50 129.95 182.9552.15

Date Close Open High Low
CALL CE Tue 23 Jun 313.55 250.05 376.35174.20
PUT PE Tue 23 Jun 48.95 79.95 128.8031.95

Date Close Open High Low
CALL CE Tue 23 Jun 395.40 369.75 442.05238.15
PUT PE Tue 23 Jun 31.85 64.45 88.1520.15

Date Close Open High Low
CALL CE Tue 23 Jun 493.15 400.00 555.00308.35
PUT PE Tue 23 Jun 19.80 37.45 58.0012.85

Date Close Open High Low
CALL CE Tue 23 Jun 603.00 404.85 603.00391.00
PUT PE Tue 23 Jun 14.35 20.80 38.509.50

Date Close Open High Low
CALL CE Tue 23 Jun 699.00 0.00 0.000.00
PUT PE Tue 23 Jun 10.70 19.35 27.407.40

Date Close Open High Low
CALL CE Tue 23 Jun 650.00 650.00 650.00650.00
PUT PE Tue 23 Jun 8.60 20.00 21.106.45

Date Close Open High Low
CALL CE Tue 23 Jun 1290.00 0.00 0.000.00
PUT PE Tue 23 Jun 7.20 11.90 16.905.90

Date Close Open High Low
CALL CE Tue 23 Jun 963.10 917.00 1046.35847.85
PUT PE Tue 23 Jun 6.85 7.65 15.105.40

Date Close Open High Low
CALL CE Tue 23 Jun 953.95 0.00 0.000.00
PUT PE Tue 23 Jun 5.95 6.10 12.154.55

Date Close Open High Low
CALL CE Tue 23 Jun 892.40 0.00 0.000.00
PUT PE Tue 23 Jun 5.50 7.65 9.554.00

Date Close Open High Low
CALL CE Tue 23 Jun 980.00 0.00 0.000.00
PUT PE Tue 23 Jun 3.15 4.10 4.952.50

Date Close Open High Low
CALL CE Tue 23 Jun 1155.00 0.00 0.000.00
PUT PE Tue 23 Jun 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1540.30 1405.00 1540.301405.00
PUT PE Tue 23 Jun 3.95 6.00 6.853.45

Date Close Open High Low
CALL CE Tue 23 Jun 1295.00 0.00 0.000.00
PUT PE Tue 23 Jun 2.55 3.10 5.702.50

Date Close Open High Low
CALL CE Tue 23 Jun 1640.05 0.00 0.000.00
PUT PE Tue 23 Jun 3.00 4.50 9.403.00

Date Close Open High Low
CALL CE Tue 23 Jun 1639.65 0.00 0.000.00
PUT PE Tue 23 Jun 4.55 3.80 4.553.80

Date Close Open High Low
CALL CE Tue 23 Jun 1700.00 0.00 0.000.00
PUT PE Tue 23 Jun 3.50 5.00 13.303.10

Date Close Open High Low
CALL CE Tue 23 Jun 1871.50 0.00 0.000.00
PUT PE Tue 23 Jun 4.30 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

 

Back to top