ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 25 Tue August Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 14037.00 as on 07 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 14189
Target up: 14151
Target up: 14113
Target down: 13962
Target down: 13924
Target down: 13886
Target down: 13735

Date Close Open High Low Volume
07 Fri Aug 202614037.0013811.0014038.0013811.000.32 M
06 Thu Aug 202614080.0014181.0014181.0013985.000.33 M
05 Wed Aug 202614190.0014240.0014249.0014089.000.31 M
04 Tue Aug 202614168.0014124.0014254.0014015.000.62 M
03 Mon Aug 202614150.0014300.0014440.0013901.000.96 M
31 Fri Jul 202614234.0014250.0014348.0014124.000.54 M
30 Thu Jul 202614188.0013939.0014250.0013825.000.63 M
29 Wed Jul 202613948.0013780.0013980.0013720.000.52 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 25 Tue August Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 15000 14500 14200
Until yesterday Maximum Call writing has been for strikes: 15000 14000 14500 14200

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 14000 13500 12500
Until yesterday Maximum Put writing has been for strikes: 13000 13500 14000 12500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14095.8 as stoploss in an intra day sell trade for a target of 13819.05. However, stock will show a bullish move above 14095.8.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 222.60 163.65 242.00151.65
PUT PE Fri 07 Aug 311.05 406.85 408.45291.40

Date Close Open High Low
CALL CE Fri 07 Aug 182.80 124.20 201.30124.20
PUT PE Fri 07 Aug 369.15 451.55 451.55347.35

Date Close Open High Low
CALL CE Fri 07 Aug 150.20 119.95 167.10101.65
PUT PE Fri 07 Aug 434.15 500.05 500.05414.85

Date Close Open High Low
CALL CE Fri 07 Aug 120.40 80.00 136.6580.00
PUT PE Fri 07 Aug 515.00 533.00 574.55489.00

Date Close Open High Low
CALL CE Fri 07 Aug 98.75 59.65 111.9559.50
PUT PE Fri 07 Aug 586.60 605.00 662.00550.15

Date Close Open High Low
CALL CE Fri 07 Aug 80.05 52.30 91.5552.30
PUT PE Fri 07 Aug 672.20 700.00 745.00649.70

Date Close Open High Low
CALL CE Fri 07 Aug 64.30 56.00 75.2056.00
PUT PE Fri 07 Aug 850.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 53.25 47.05 62.1545.50
PUT PE Fri 07 Aug 822.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 43.05 39.75 50.2539.75
PUT PE Fri 07 Aug 920.60 1064.90 1064.90920.60

Date Close Open High Low
CALL CE Fri 07 Aug 35.40 35.00 43.0031.55
PUT PE Fri 07 Aug 991.70 1067.00 1097.20975.75

Date Close Open High Low
CALL CE Fri 07 Aug 29.10 31.95 35.8026.85
PUT PE Fri 07 Aug 1043.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 24.10 23.00 29.4022.70
PUT PE Fri 07 Aug 1565.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 18.55 20.15 24.2017.10
PUT PE Fri 07 Aug 1315.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 16.05 16.60 20.6015.30
PUT PE Fri 07 Aug 2142.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 13.55 14.05 17.8012.35
PUT PE Fri 07 Aug 1415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 11.75 11.40 15.0511.05
PUT PE Fri 07 Aug 1922.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 11.10 11.80 12.759.75
PUT PE Wed 29 Jul 1626.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 8.70 9.45 11.958.05
PUT PE Fri 07 Aug 1712.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 7.65 9.30 9.805.70
PUT PE Fri 07 Aug 1935.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 5.95 5.30 7.755.30
PUT PE Fri 07 Aug 2420.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 268.40 196.65 289.40192.05
PUT PE Fri 07 Aug 253.15 354.00 354.00239.65

Date Close Open High Low
CALL CE Fri 07 Aug 322.55 270.00 346.15270.00
PUT PE Fri 07 Aug 208.85 273.15 273.15195.65

Date Close Open High Low
CALL CE Fri 07 Aug 381.80 322.60 410.00322.60
PUT PE Fri 07 Aug 169.70 241.10 246.00158.35

Date Close Open High Low
CALL CE Fri 07 Aug 453.50 394.35 474.40330.60
PUT PE Fri 07 Aug 136.60 195.05 202.35128.00

Date Close Open High Low
CALL CE Fri 07 Aug 523.40 489.00 546.00474.00
PUT PE Fri 07 Aug 106.75 152.85 152.85101.40

Date Close Open High Low
CALL CE Fri 07 Aug 594.40 517.00 626.80517.00
PUT PE Fri 07 Aug 87.80 133.15 150.0081.40

Date Close Open High Low
CALL CE Fri 07 Aug 684.75 626.45 700.00623.40
PUT PE Fri 07 Aug 70.90 99.80 99.8064.85

Date Close Open High Low
CALL CE Fri 07 Aug 800.00 0.00 0.000.00
PUT PE Fri 07 Aug 55.00 85.30 85.5551.85

Date Close Open High Low
CALL CE Fri 07 Aug 908.15 0.00 0.000.00
PUT PE Fri 07 Aug 46.00 65.05 66.2542.15

Date Close Open High Low
CALL CE Fri 07 Aug 955.90 839.50 955.90832.90
PUT PE Fri 07 Aug 36.50 55.00 55.8034.65

Date Close Open High Low
CALL CE Fri 07 Aug 1052.30 959.30 1052.30950.00
PUT PE Fri 07 Aug 31.60 45.05 45.0529.00

Date Close Open High Low
CALL CE Fri 07 Aug 1259.40 0.00 0.000.00
PUT PE Fri 07 Aug 25.80 29.40 33.0523.40

Date Close Open High Low
CALL CE Fri 07 Aug 1259.50 0.00 0.000.00
PUT PE Fri 07 Aug 21.20 28.45 28.4520.30

Date Close Open High Low
CALL CE Fri 07 Aug 1406.05 0.00 0.000.00
PUT PE Fri 07 Aug 17.10 21.50 22.4515.65

Date Close Open High Low
CALL CE Fri 07 Aug 1193.20 0.00 0.000.00
PUT PE Fri 07 Aug 15.80 18.45 19.1515.25

Date Close Open High Low
CALL CE Fri 07 Aug 1490.10 1490.10 1490.101490.10
PUT PE Fri 07 Aug 13.30 17.60 17.6013.00

Date Close Open High Low
CALL CE Fri 07 Aug 1331.35 0.00 0.000.00
PUT PE Fri 07 Aug 11.20 12.35 12.9511.00

Date Close Open High Low
CALL CE Fri 07 Aug 1387.40 0.00 0.000.00
PUT PE Fri 07 Aug 9.55 10.15 11.108.70

Date Close Open High Low
CALL CE Fri 07 Aug 1541.70 0.00 0.000.00
PUT PE Fri 07 Aug 7.60 8.00 8.757.10

Date Close Open High Low
CALL CE Fri 07 Aug 1900.00 0.00 0.000.00
PUT PE Fri 07 Aug 6.00 7.00 7.405.75

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 25 Tue August Expiry

 

Back to top