ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 16152.00 as on 14 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16540
Target up: 16346
Target up: 16282
Target up: 16218
Target down: 16024
Target down: 15960
Target down: 15896

Date Close Open High Low Volume
14 Wed Jan 202616152.0016390.0016412.0016090.000.24 M
13 Tue Jan 202616426.0016662.0016726.0016293.000.31 M
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
09 Fri Jan 202616501.0016663.0016704.0016417.000.29 M
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
05 Mon Jan 202617155.0017025.0017370.0016980.000.31 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 17000 17500 16800 18000
Until yesterday Maximum Call writing has been for strikes: 17000 17500 16800 17200

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 16000 16500 15000 15500
Until yesterday Maximum Put writing has been for strikes: 16500 16000 15000 15800

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Maruti Suzuki India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16066.5, for a target of 16379.5 or 16640.45

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 214.25 340.00 368.65208.55
PUT PE Wed 14 Jan 250.95 186.95 270.45146.90

Date Close Open High Low
CALL CE Wed 14 Jan 169.85 291.25 310.10165.00
PUT PE Wed 14 Jan 306.60 215.00 327.70183.90

Date Close Open High Low
CALL CE Wed 14 Jan 131.85 248.65 260.00127.70
PUT PE Wed 14 Jan 369.05 268.00 389.65228.65

Date Close Open High Low
CALL CE Wed 14 Jan 102.25 180.00 205.0099.75
PUT PE Wed 14 Jan 440.50 318.95 460.05280.10

Date Close Open High Low
CALL CE Wed 14 Jan 79.90 158.25 164.0077.65
PUT PE Wed 14 Jan 519.50 345.00 530.00338.55

Date Close Open High Low
CALL CE Wed 14 Jan 63.35 115.65 129.1561.60
PUT PE Wed 14 Jan 594.70 479.40 609.40403.80

Date Close Open High Low
CALL CE Wed 14 Jan 50.25 82.90 101.3048.55
PUT PE Wed 14 Jan 684.95 497.10 700.00483.00

Date Close Open High Low
CALL CE Wed 14 Jan 42.10 66.05 80.3040.50
PUT PE Wed 14 Jan 779.65 571.60 781.05550.25

Date Close Open High Low
CALL CE Wed 14 Jan 36.00 63.40 64.4034.05
PUT PE Wed 14 Jan 878.65 665.00 882.10665.00

Date Close Open High Low
CALL CE Wed 14 Jan 30.65 51.40 51.9029.00
PUT PE Wed 14 Jan 972.65 785.75 976.00765.80

Date Close Open High Low
CALL CE Wed 14 Jan 26.75 35.35 42.8525.10
PUT PE Wed 14 Jan 1062.40 825.55 1072.45825.55

Date Close Open High Low
CALL CE Wed 14 Jan 23.20 34.85 39.2021.50
PUT PE Wed 14 Jan 1145.85 1110.00 1145.851102.50

Date Close Open High Low
CALL CE Wed 14 Jan 19.95 30.00 30.5018.70
PUT PE Wed 14 Jan 916.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.25 28.00 28.0516.10
PUT PE Wed 14 Jan 1345.00 1165.80 1345.001165.80

Date Close Open High Low
CALL CE Wed 14 Jan 15.70 20.00 22.3014.25
PUT PE Wed 14 Jan 920.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 13.65 19.30 19.4012.70
PUT PE Wed 14 Jan 890.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 12.45 16.15 16.2011.05
PUT PE Wed 14 Jan 921.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.10 14.00 14.358.50
PUT PE Wed 14 Jan 1957.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 10.30 12.75 12.809.10
PUT PE Wed 14 Jan 1488.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 108.65 0.00 0.000.00
PUT PE Wed 14 Jan 2130.40 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 266.40 384.70 419.35260.70
PUT PE Wed 14 Jan 205.80 133.80 226.75116.50

Date Close Open High Low
CALL CE Wed 14 Jan 327.05 475.00 503.00318.05
PUT PE Wed 14 Jan 166.85 101.90 183.7591.85

Date Close Open High Low
CALL CE Wed 14 Jan 394.40 542.00 569.00394.40
PUT PE Wed 14 Jan 132.15 89.95 147.5571.45

Date Close Open High Low
CALL CE Wed 14 Jan 466.25 650.05 650.05466.25
PUT PE Wed 14 Jan 105.45 65.00 117.3056.30

Date Close Open High Low
CALL CE Wed 14 Jan 583.65 731.60 735.50548.00
PUT PE Wed 14 Jan 84.30 50.00 94.4043.70

Date Close Open High Low
CALL CE Wed 14 Jan 789.45 788.75 801.75778.80
PUT PE Wed 14 Jan 65.45 36.05 74.4534.25

Date Close Open High Low
CALL CE Wed 14 Jan 775.00 921.60 921.60775.00
PUT PE Wed 14 Jan 53.60 34.95 58.8027.30

Date Close Open High Low
CALL CE Wed 14 Jan 1496.95 0.00 0.000.00
PUT PE Wed 14 Jan 42.70 24.00 47.0018.75

Date Close Open High Low
CALL CE Wed 14 Jan 1400.00 0.00 0.000.00
PUT PE Wed 14 Jan 34.25 21.95 37.4518.90

Date Close Open High Low
CALL CE Wed 14 Jan 1638.00 0.00 0.000.00
PUT PE Wed 14 Jan 28.00 15.65 31.3013.10

Date Close Open High Low
CALL CE Wed 14 Jan 1610.00 0.00 0.000.00
PUT PE Wed 14 Jan 23.60 16.45 24.8512.70

Date Close Open High Low
CALL CE Wed 14 Jan 1165.00 1387.70 1387.701165.00
PUT PE Wed 14 Jan 19.20 11.15 21.0010.40

Date Close Open High Low
CALL CE Wed 31 Dec 1364.90 0.00 0.000.00
PUT PE Wed 14 Jan 14.70 8.60 18.258.60

Date Close Open High Low
CALL CE Wed 14 Jan 1940.00 0.00 0.000.00
PUT PE Wed 14 Jan 15.40 12.30 15.8010.20

Date Close Open High Low
CALL CE Wed 14 Jan 2000.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.90 8.60 8.604.90

Date Close Open High Low
CALL CE Wed 14 Jan 2100.00 0.00 0.000.00
PUT PE Wed 14 Jan 12.40 9.40 12.802.25

Date Close Open High Low
CALL CE Wed 14 Jan 2261.95 0.00 0.000.00
PUT PE Wed 14 Jan 4.05 4.05 4.054.05

Date Close Open High Low
CALL CE Wed 14 Jan 2431.70 0.00 0.000.00
PUT PE Wed 14 Jan 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Wed 14 Jan 2170.00 2170.00 2170.002170.00
PUT PE Wed 14 Jan 7.25 4.65 8.004.20

Date Close Open High Low
CALL CE Wed 14 Jan 2950.00 0.00 0.000.00
PUT PE Wed 14 Jan 4.00 4.00 4.004.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

 

Back to top