ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 14903.00 as on 19 Feb, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 15437.67
Target up: 15170.33
Target up: 15091
Target up: 15011.67
Target down: 14744.33
Target down: 14665
Target down: 14585.67

Date Close Open High Low Volume
19 Thu Feb 202614903.0015163.0015279.0014853.000.15 M
18 Wed Feb 202615164.0015208.0015239.0015074.000.28 M
17 Tue Feb 202615179.0015031.0015211.0014960.000.17 M
16 Mon Feb 202615051.0015237.0015299.0014960.000.21 M
13 Fri Feb 202615237.0015309.0015434.0015190.000.21 M
12 Thu Feb 202615326.0015459.0015459.0015265.000.2 M
11 Wed Feb 202615412.0015180.0015432.0015174.000.36 M
10 Tue Feb 202615146.0014999.0015349.0014983.000.36 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 15500 16000 15300 15400
Until yesterday Maximum Call writing has been for strikes: 16000 15500 15400 14900

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 14500 15100 15000 14800
Until yesterday Maximum Put writing has been for strikes: 15000 14500 15100 14800

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bearish for shortterm, and stock might move down till 14647.6 or till 14249.8. Use a stoploss of 14979 and if the stock hits stoploss, then it can shoot up till 15310.45

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 71.40 240.35 301.0060.70
PUT PE Thu 19 Feb 178.10 61.70 201.3032.65

Date Close Open High Low
CALL CE Thu 19 Feb 44.40 170.00 227.2037.60
PUT PE Thu 19 Feb 253.55 94.25 277.3054.45

Date Close Open High Low
CALL CE Thu 19 Feb 29.75 119.00 162.0024.45
PUT PE Thu 19 Feb 329.85 136.90 362.3090.00

Date Close Open High Low
CALL CE Thu 19 Feb 20.75 86.90 112.8517.55
PUT PE Thu 19 Feb 425.80 151.75 451.10137.80

Date Close Open High Low
CALL CE Thu 19 Feb 14.90 61.35 77.2512.00
PUT PE Thu 19 Feb 521.35 231.00 549.95204.55

Date Close Open High Low
CALL CE Thu 19 Feb 11.15 40.65 53.159.70
PUT PE Thu 19 Feb 618.75 335.35 645.00284.00

Date Close Open High Low
CALL CE Thu 19 Feb 8.95 28.30 36.057.95
PUT PE Thu 19 Feb 629.25 406.20 629.25384.90

Date Close Open High Low
CALL CE Thu 19 Feb 7.15 18.95 25.106.40
PUT PE Thu 19 Feb 798.40 510.00 820.00510.00

Date Close Open High Low
CALL CE Thu 19 Feb 6.25 15.75 18.805.80
PUT PE Thu 19 Feb 914.50 570.00 916.00570.00

Date Close Open High Low
CALL CE Thu 19 Feb 5.35 12.00 15.005.00
PUT PE Thu 19 Feb 750.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.90 10.35 11.504.45
PUT PE Thu 19 Feb 1105.00 775.00 1105.00740.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.45 8.70 9.003.85
PUT PE Thu 19 Feb 950.00 950.00 950.00950.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.85 4.80 7.053.40
PUT PE Thu 19 Feb 1315.00 1315.00 1315.001315.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.40 5.75 5.902.65
PUT PE Thu 19 Feb 1193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.90 5.45 5.452.40
PUT PE Thu 19 Feb 1320.15 1320.15 1320.151320.15

Date Close Open High Low
CALL CE Thu 19 Feb 2.20 4.30 4.851.30
PUT PE Thu 19 Feb 1617.75 1350.00 1633.001350.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.65 2.35 2.701.00
PUT PE Thu 19 Feb 1561.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.25 3.05 3.050.85
PUT PE Thu 19 Feb 1328.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.25 3.65 3.651.25
PUT PE Thu 19 Feb 2164.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.30 2.50 3.900.65
PUT PE Thu 19 Feb 1999.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 109.80 360.20 376.3596.15
PUT PE Thu 19 Feb 119.45 35.00 136.0019.00

Date Close Open High Low
CALL CE Thu 19 Feb 165.20 420.00 420.00148.00
PUT PE Thu 19 Feb 76.55 22.95 89.8512.20

Date Close Open High Low
CALL CE Thu 19 Feb 238.50 557.20 559.55214.65
PUT PE Thu 19 Feb 48.35 12.95 55.008.40

Date Close Open High Low
CALL CE Thu 19 Feb 323.80 652.55 652.55303.30
PUT PE Thu 19 Feb 30.90 11.25 34.856.30

Date Close Open High Low
CALL CE Thu 19 Feb 400.35 730.00 730.00376.45
PUT PE Thu 19 Feb 20.55 9.05 24.004.50

Date Close Open High Low
CALL CE Thu 19 Feb 490.00 755.00 778.35490.00
PUT PE Thu 19 Feb 13.95 5.55 17.003.30

Date Close Open High Low
CALL CE Thu 19 Feb 593.90 968.00 968.00571.25
PUT PE Thu 19 Feb 9.50 4.05 13.102.20

Date Close Open High Low
CALL CE Thu 19 Feb 900.00 950.00 950.00900.00
PUT PE Thu 19 Feb 8.05 3.05 9.051.90

Date Close Open High Low
CALL CE Thu 19 Feb 1005.15 0.00 0.000.00
PUT PE Thu 19 Feb 6.75 2.60 7.752.00

Date Close Open High Low
CALL CE Thu 19 Feb 924.75 1076.00 1076.00924.75
PUT PE Thu 19 Feb 5.85 2.50 7.152.05

Date Close Open High Low
CALL CE Thu 19 Feb 1400.55 0.00 0.000.00
PUT PE Thu 19 Feb 4.65 2.20 6.101.60

Date Close Open High Low
CALL CE Thu 19 Feb 1318.40 0.00 0.000.00
PUT PE Thu 19 Feb 4.55 1.90 5.401.35

Date Close Open High Low
CALL CE Thu 19 Feb 690.70 0.00 0.000.00
PUT PE Thu 19 Feb 3.55 1.85 4.600.80

Date Close Open High Low
CALL CE Thu 19 Feb 1413.60 0.00 0.000.00
PUT PE Thu 19 Feb 3.30 1.40 3.801.40

Date Close Open High Low
CALL CE Thu 19 Feb 1500.00 1505.00 1505.001500.00
PUT PE Thu 19 Feb 2.15 1.30 2.800.75

Date Close Open High Low
CALL CE Thu 19 Feb 1557.50 0.00 0.000.00
PUT PE Thu 19 Feb 2.25 1.20 4.551.10

Date Close Open High Low
CALL CE Thu 19 Feb 3473.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.55 1.15 1.200.55

Date Close Open High Low
CALL CE Thu 19 Feb 2929.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.75 1.15 1.150.25

Date Close Open High Low
CALL CE Thu 19 Feb 3670.05 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 19 Feb 2169.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.65 1.000.25

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 24 Tue February Expiry

 

Back to top