ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 16582.00 as on 12 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16833.33
Target up: 16770.5
Target up: 16707.67
Target down: 16489.33
Target down: 16426.5
Target down: 16363.67
Target down: 16145.33

Date Close Open High Low Volume
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
09 Fri Jan 202616501.0016663.0016704.0016417.000.29 M
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
05 Mon Jan 202617155.0017025.0017370.0016980.000.31 M
02 Fri Jan 202616960.0016750.0016999.0016723.000.39 M
01 Thu Jan 202616708.0016700.0016798.0016602.000.17 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 17000 17500 18000 17200
Until yesterday Maximum Call writing has been for strikes: 17000 17500 18000 17300

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 16500 15000 15800
Until yesterday Maximum Put writing has been for strikes: 16000 16500 15000 16700

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bearish for shortterm, and stock might move down till 16404.2 or till 16109.3. Use a stoploss of 16650 and if the stock hits stoploss, then it can shoot up till 16895.75

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 261.80 220.05 277.00135.45
PUT PE Mon 12 Jan 209.10 298.70 393.05194.15

Date Close Open High Low
CALL CE Mon 12 Jan 210.65 180.00 224.15105.20
PUT PE Mon 12 Jan 257.50 348.15 459.75240.00

Date Close Open High Low
CALL CE Mon 12 Jan 166.80 150.00 178.9580.80
PUT PE Mon 12 Jan 315.85 425.00 534.95298.00

Date Close Open High Low
CALL CE Mon 12 Jan 132.45 110.00 139.6563.60
PUT PE Mon 12 Jan 379.35 504.95 599.45357.80

Date Close Open High Low
CALL CE Mon 12 Jan 104.40 90.00 111.0549.30
PUT PE Mon 12 Jan 447.75 560.00 701.00425.00

Date Close Open High Low
CALL CE Mon 12 Jan 82.15 66.00 87.2539.00
PUT PE Mon 12 Jan 552.50 711.85 725.00551.00

Date Close Open High Low
CALL CE Mon 12 Jan 64.90 57.95 68.8031.00
PUT PE Mon 12 Jan 627.70 784.40 887.45627.70

Date Close Open High Low
CALL CE Mon 12 Jan 52.75 42.55 55.3525.20
PUT PE Mon 12 Jan 691.60 860.00 982.00691.60

Date Close Open High Low
CALL CE Mon 12 Jan 43.20 41.55 45.0020.00
PUT PE Mon 12 Jan 989.45 989.45 989.45989.45

Date Close Open High Low
CALL CE Mon 12 Jan 35.95 32.00 37.6518.40
PUT PE Mon 12 Jan 899.90 899.90 899.90899.90

Date Close Open High Low
CALL CE Mon 12 Jan 29.35 20.30 30.9515.40
PUT PE Mon 12 Jan 1061.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 24.45 23.00 25.9013.20
PUT PE Mon 12 Jan 890.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 20.65 16.05 22.1510.95
PUT PE Mon 12 Jan 921.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 17.85 15.00 19.009.15
PUT PE Mon 12 Jan 1957.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 15.30 13.00 19.558.15
PUT PE Mon 12 Jan 1488.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 108.65 0.00 0.000.00
PUT PE Mon 12 Jan 2130.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 12.00 9.05 14.507.60
PUT PE Mon 12 Jan 1903.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.15 3.15 3.153.15
PUT PE Mon 12 Jan 2307.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 9.35 9.15 12.956.00
PUT PE Mon 12 Jan 2061.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 7.05 0.00 0.000.00
PUT PE Mon 12 Jan 2488.30 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 318.70 260.05 337.00173.40
PUT PE Mon 12 Jan 169.75 241.10 329.00154.15

Date Close Open High Low
CALL CE Mon 12 Jan 382.80 340.10 404.20218.40
PUT PE Mon 12 Jan 132.45 188.95 272.20122.65

Date Close Open High Low
CALL CE Mon 12 Jan 457.10 366.00 475.95268.20
PUT PE Mon 12 Jan 106.20 160.40 226.0096.90

Date Close Open High Low
CALL CE Mon 12 Jan 523.20 421.50 556.00330.00
PUT PE Mon 12 Jan 82.65 117.10 184.5075.55

Date Close Open High Low
CALL CE Mon 12 Jan 600.00 497.15 600.00483.35
PUT PE Mon 12 Jan 65.20 104.55 149.1559.05

Date Close Open High Low
CALL CE Mon 12 Jan 700.80 573.00 734.35459.80
PUT PE Mon 12 Jan 51.75 75.75 120.0046.65

Date Close Open High Low
CALL CE Mon 12 Jan 684.70 0.00 0.000.00
PUT PE Mon 12 Jan 40.40 65.00 95.0536.10

Date Close Open High Low
CALL CE Mon 12 Jan 760.00 751.50 760.00650.00
PUT PE Mon 12 Jan 31.45 47.55 76.1528.70

Date Close Open High Low
CALL CE Mon 12 Jan 845.60 805.70 845.60790.00
PUT PE Mon 12 Jan 25.30 37.95 60.2023.40

Date Close Open High Low
CALL CE Mon 12 Jan 1363.75 0.00 0.000.00
PUT PE Mon 12 Jan 20.80 34.85 48.3517.85

Date Close Open High Low
CALL CE Mon 12 Jan 897.10 1050.00 1050.00897.10
PUT PE Mon 12 Jan 17.00 22.40 38.9015.75

Date Close Open High Low
CALL CE Mon 12 Jan 1496.95 0.00 0.000.00
PUT PE Mon 12 Jan 14.30 21.60 30.8513.00

Date Close Open High Low
CALL CE Mon 12 Jan 1400.00 0.00 0.000.00
PUT PE Mon 12 Jan 11.45 18.00 25.1011.05

Date Close Open High Low
CALL CE Mon 12 Jan 1638.00 0.00 0.000.00
PUT PE Mon 12 Jan 10.05 21.35 23.4510.05

Date Close Open High Low
CALL CE Mon 12 Jan 1610.00 0.00 0.000.00
PUT PE Mon 12 Jan 8.40 12.00 12.008.40

Date Close Open High Low
CALL CE Mon 12 Jan 1630.00 1465.00 1630.001420.00
PUT PE Mon 12 Jan 8.65 12.10 16.008.05

Date Close Open High Low
CALL CE Wed 31 Dec 1364.90 0.00 0.000.00
PUT PE Mon 12 Jan 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1940.00 0.00 0.000.00
PUT PE Mon 12 Jan 7.25 5.75 10.005.75

Date Close Open High Low
CALL CE Mon 12 Jan 2000.00 0.00 0.000.00
PUT PE Mon 12 Jan 6.80 4.20 9.854.20

Date Close Open High Low
CALL CE Mon 12 Jan 2100.00 0.00 0.000.00
PUT PE Mon 12 Jan 8.40 12.30 12.303.10

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

 

Back to top