ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue October Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 11420.00 as on 09 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11582
Target up: 11541.5
Target up: 11501
Target down: 11374
Target down: 11333.5
Target down: 11293
Target down: 11166

Date Close Open High Low Volume
09 Fri Oct 202611420.0011291.0011455.0011247.000.35 M
08 Thu Oct 202611228.0011433.0011463.0011225.000.43 M
07 Wed Oct 202611450.0011561.0011597.0011383.000.63 M
06 Tue Oct 202611625.0011485.0011625.0011451.000.26 M
05 Mon Oct 202611532.0011386.0011544.0011305.000.76 M
01 Thu Oct 202611386.0011900.0011907.0011305.000.89 M
30 Wed Sep 202611967.0011901.0012065.0011879.000.43 M
29 Tue Sep 202611877.0012046.0012046.0011831.000.52 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue October Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 12500 12000 13000 12900
Until yesterday Maximum Call writing has been for strikes: 12500 12000 13000 12900

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 11000 10400 12000
Until yesterday Maximum Put writing has been for strikes: 11500 11000 10400 12000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maruti Suzuki India Limited stays below 11575.8, but if it comes above 11575.8, then a intra day buy could be more profitable.
If you take a sell trade below 11575.8, then use 11575.8 as stoploss and 11129.7 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 11575.8 as stoploss and 11947.45 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 324.10 289.55 334.00248.45
PUT PE Tue 06 Oct 184.10 246.00 263.70178.50

Date Close Open High Low
CALL CE Tue 06 Oct 266.85 240.00 278.10212.85
PUT PE Tue 06 Oct 226.65 307.90 313.05219.25

Date Close Open High Low
CALL CE Tue 06 Oct 218.20 182.00 227.95167.35
PUT PE Tue 06 Oct 275.60 370.00 370.00269.90

Date Close Open High Low
CALL CE Tue 06 Oct 175.20 154.75 184.60136.80
PUT PE Tue 06 Oct 335.75 390.00 395.00326.75

Date Close Open High Low
CALL CE Tue 06 Oct 140.20 120.05 147.90107.85
PUT PE Tue 06 Oct 396.40 458.15 460.45395.25

Date Close Open High Low
CALL CE Tue 06 Oct 111.30 101.00 118.0086.85
PUT PE Tue 06 Oct 466.30 572.75 573.00460.00

Date Close Open High Low
CALL CE Tue 06 Oct 88.25 77.95 93.6569.25
PUT PE Tue 06 Oct 543.65 543.40 614.00543.40

Date Close Open High Low
CALL CE Tue 06 Oct 70.55 60.20 74.3055.15
PUT PE Tue 06 Oct 644.70 690.30 690.65643.80

Date Close Open High Low
CALL CE Tue 06 Oct 55.80 49.45 59.1544.90
PUT PE Tue 06 Oct 829.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 44.45 40.30 47.1035.90
PUT PE Tue 06 Oct 823.50 850.00 874.90823.50

Date Close Open High Low
CALL CE Tue 06 Oct 36.70 34.90 38.5530.30
PUT PE Tue 06 Oct 887.70 985.05 1003.70874.90

Date Close Open High Low
CALL CE Tue 06 Oct 29.20 27.40 30.6523.95
PUT PE Tue 06 Oct 1090.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 23.80 21.70 25.6020.00
PUT PE Tue 06 Oct 1064.90 1192.00 1192.001062.95

Date Close Open High Low
CALL CE Tue 06 Oct 20.10 19.70 21.6017.05
PUT PE Tue 06 Oct 1163.55 1200.00 1200.001144.10

Date Close Open High Low
CALL CE Tue 06 Oct 16.65 14.90 17.6014.40
PUT PE Tue 06 Oct 1524.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.70 14.35 15.6512.70
PUT PE Tue 06 Oct 1379.35 1433.00 1444.351379.35

Date Close Open High Low
CALL CE Tue 06 Oct 12.70 11.90 14.5511.30
PUT PE Tue 06 Oct 1007.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.70 10.70 11.707.65
PUT PE Tue 06 Oct 1750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.55 9.85 10.508.90
PUT PE Tue 06 Oct 1255.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.70 8.90 9.507.90
PUT PE Tue 06 Oct 1270.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 387.45 335.00 396.00292.40
PUT PE Tue 06 Oct 148.70 215.90 222.10145.00

Date Close Open High Low
CALL CE Tue 06 Oct 457.35 396.10 469.40380.00
PUT PE Tue 06 Oct 119.85 173.65 182.00116.00

Date Close Open High Low
CALL CE Tue 06 Oct 527.65 450.00 540.00441.55
PUT PE Tue 06 Oct 95.75 138.00 148.0092.40

Date Close Open High Low
CALL CE Tue 06 Oct 606.60 600.00 615.10600.00
PUT PE Tue 06 Oct 75.85 118.00 121.1573.50

Date Close Open High Low
CALL CE Tue 06 Oct 696.75 600.00 703.00596.10
PUT PE Tue 06 Oct 60.90 96.00 104.8558.80

Date Close Open High Low
CALL CE Tue 06 Oct 2079.45 0.00 0.000.00
PUT PE Tue 06 Oct 47.70 82.35 82.3546.55

Date Close Open High Low
CALL CE Tue 06 Oct 3190.00 0.00 0.000.00
PUT PE Tue 06 Oct 38.00 66.40 73.9037.00

Date Close Open High Low
CALL CE Tue 06 Oct 3096.50 0.00 0.000.00
PUT PE Tue 06 Oct 30.55 56.35 56.3529.85

Date Close Open High Low
CALL CE Tue 06 Oct 3379.60 0.00 0.000.00
PUT PE Tue 06 Oct 24.60 46.00 46.8023.70

Date Close Open High Low
CALL CE Tue 06 Oct 1031.75 0.00 0.000.00
PUT PE Tue 06 Oct 19.80 39.00 39.5019.45

Date Close Open High Low
CALL CE Tue 06 Oct 1068.55 0.00 0.000.00
PUT PE Tue 06 Oct 16.60 33.90 35.7015.35

Date Close Open High Low
CALL CE Tue 06 Oct 3487.95 0.00 0.000.00
PUT PE Tue 06 Oct 13.20 27.20 27.2012.80

Date Close Open High Low
CALL CE Tue 06 Oct 3806.40 0.00 0.000.00
PUT PE Tue 06 Oct 11.35 19.05 19.8010.80

Date Close Open High Low
CALL CE Tue 06 Oct 3684.80 0.00 0.000.00
PUT PE Tue 06 Oct 9.70 16.80 17.559.40

Date Close Open High Low
CALL CE Tue 06 Oct 1500.00 0.00 0.000.00
PUT PE Tue 06 Oct 8.35 16.10 17.058.00

Date Close Open High Low
CALL CE Tue 06 Oct 3722.65 0.00 0.000.00
PUT PE Tue 06 Oct 7.15 13.75 14.156.95

Date Close Open High Low
CALL CE Tue 06 Oct 3980.75 0.00 0.000.00
PUT PE Tue 06 Oct 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3340.95 0.00 0.000.00
PUT PE Tue 06 Oct 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4348.65 0.00 0.000.00
PUT PE Tue 06 Oct 4.50 8.40 9.554.25

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue October Expiry

 

Back to top