ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue July Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13514.00 as on 20 Jul, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 14029.33
Target up: 13771.67
Target up: 13673
Target up: 13574.33
Target down: 13316.67
Target down: 13218
Target down: 13119.33

Date Close Open High Low Volume
20 Mon Jul 202613514.0013824.0013832.0013377.000.52 M
17 Fri Jul 202613803.0013750.0013885.0013700.000.24 M
16 Thu Jul 202613783.0013605.0013845.0013584.000.36 M
15 Wed Jul 202613583.0013503.0013606.0013435.000.46 M
14 Tue Jul 202613489.0013619.0013690.0013470.000.37 M
13 Mon Jul 202613695.0013682.0013841.0013536.000.46 M
10 Fri Jul 202613854.0013800.0013987.0013776.000.43 M
09 Thu Jul 202613728.0014000.0014037.0013700.000.58 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue July Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 15000 14500 13700
Until yesterday Maximum Call writing has been for strikes: 14500 15000 14000 13700

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 13500 14000 12500
Until yesterday Maximum Put writing has been for strikes: 13000 13500 12500 14000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13419.4 as stoploss in an intra day buy trade for a target of 13791.7. However, stock will show a bearish move below 13419.4.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 160.40 345.60 345.60127.00
PUT PE Mon 20 Jul 258.40 145.00 366.00138.00

Date Close Open High Low
CALL CE Mon 20 Jul 123.60 252.05 252.0598.00
PUT PE Mon 20 Jul 321.95 185.00 435.15175.05

Date Close Open High Low
CALL CE Mon 20 Jul 95.35 214.95 215.0075.65
PUT PE Mon 20 Jul 392.35 214.50 512.30214.50

Date Close Open High Low
CALL CE Mon 20 Jul 74.10 164.60 173.0058.70
PUT PE Mon 20 Jul 474.25 273.60 592.70273.60

Date Close Open High Low
CALL CE Mon 20 Jul 55.25 130.45 134.2042.25
PUT PE Mon 20 Jul 555.20 368.00 682.95341.75

Date Close Open High Low
CALL CE Mon 20 Jul 44.60 85.65 90.0036.00
PUT PE Mon 20 Jul 643.10 505.00 759.60505.00

Date Close Open High Low
CALL CE Mon 20 Jul 35.15 74.15 74.1528.90
PUT PE Mon 20 Jul 713.60 527.15 855.00507.30

Date Close Open High Low
CALL CE Mon 20 Jul 28.75 61.00 61.0023.60
PUT PE Mon 20 Jul 824.90 576.30 928.00576.30

Date Close Open High Low
CALL CE Mon 20 Jul 23.85 48.00 48.0019.40
PUT PE Mon 20 Jul 926.70 1016.00 1016.00926.70

Date Close Open High Low
CALL CE Mon 20 Jul 19.70 41.30 41.3516.05
PUT PE Mon 20 Jul 1008.10 920.00 1135.00880.75

Date Close Open High Low
CALL CE Mon 20 Jul 16.50 27.00 27.0013.55
PUT PE Mon 20 Jul 828.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 13.45 23.95 23.9511.30
PUT PE Mon 20 Jul 1206.60 1151.70 1334.401151.70

Date Close Open High Low
CALL CE Mon 20 Jul 11.60 17.05 18.2010.00
PUT PE Mon 20 Jul 1329.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 10.00 14.40 15.308.50
PUT PE Mon 20 Jul 1104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 8.60 14.25 14.257.35
PUT PE Mon 20 Jul 1505.60 1430.00 1560.001430.00

Date Close Open High Low
CALL CE Mon 20 Jul 7.70 10.05 10.056.35
PUT PE Mon 20 Jul 1494.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 6.40 9.00 9.005.35
PUT PE Mon 20 Jul 2244.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 5.50 6.00 6.954.50
PUT PE Mon 20 Jul 1675.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 5.05 8.80 9.254.10
PUT PE Mon 20 Jul 2417.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 4.60 6.65 6.653.75
PUT PE Mon 20 Jul 1730.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 205.45 391.80 391.80162.40
PUT PE Mon 20 Jul 205.15 105.80 304.30105.80

Date Close Open High Low
CALL CE Mon 20 Jul 260.85 400.00 400.00207.30
PUT PE Mon 20 Jul 160.65 82.50 247.2082.20

Date Close Open High Low
CALL CE Mon 20 Jul 324.10 440.00 455.60259.00
PUT PE Mon 20 Jul 123.45 63.80 199.7063.80

Date Close Open High Low
CALL CE Mon 20 Jul 393.20 558.35 558.35320.40
PUT PE Mon 20 Jul 94.50 50.95 158.9549.60

Date Close Open High Low
CALL CE Mon 20 Jul 476.20 580.00 597.05389.85
PUT PE Mon 20 Jul 73.50 40.05 125.7540.05

Date Close Open High Low
CALL CE Mon 20 Jul 555.80 688.00 718.80466.40
PUT PE Mon 20 Jul 56.15 34.00 100.1032.40

Date Close Open High Low
CALL CE Mon 20 Jul 642.15 651.50 651.85547.35
PUT PE Mon 20 Jul 43.35 29.00 79.0027.40

Date Close Open High Low
CALL CE Mon 20 Jul 740.45 660.00 741.00633.70
PUT PE Mon 20 Jul 34.75 23.55 58.7523.25

Date Close Open High Low
CALL CE Mon 20 Jul 948.55 0.00 0.000.00
PUT PE Mon 20 Jul 27.50 15.00 45.0015.00

Date Close Open High Low
CALL CE Mon 20 Jul 938.95 0.00 0.000.00
PUT PE Mon 20 Jul 22.40 18.65 37.4516.55

Date Close Open High Low
CALL CE Mon 20 Jul 1321.00 0.00 0.000.00
PUT PE Mon 20 Jul 18.20 15.95 32.9013.80

Date Close Open High Low
CALL CE Mon 20 Jul 1106.05 0.00 0.000.00
PUT PE Mon 20 Jul 15.30 12.00 26.2512.00

Date Close Open High Low
CALL CE Mon 20 Jul 1254.50 0.00 0.000.00
PUT PE Mon 20 Jul 12.20 10.00 20.109.00

Date Close Open High Low
CALL CE Mon 20 Jul 1231.90 0.00 0.000.00
PUT PE Mon 20 Jul 9.80 5.65 17.155.65

Date Close Open High Low
CALL CE Wed 01 Jul 1403.90 0.00 0.000.00
PUT PE Mon 20 Jul 8.70 9.00 13.206.55

Date Close Open High Low
CALL CE Mon 20 Jul 2590.00 0.00 0.000.00
PUT PE Mon 20 Jul 6.80 5.55 12.505.55

Date Close Open High Low
CALL CE Wed 01 Jul 1561.90 0.00 0.000.00
PUT PE Mon 20 Jul 6.65 9.00 9.004.35

Date Close Open High Low
CALL CE Mon 20 Jul 2178.50 0.00 0.000.00
PUT PE Mon 20 Jul 4.90 4.90 4.904.90

Date Close Open High Low
CALL CE Mon 20 Jul 2319.30 0.00 0.000.00
PUT PE Mon 20 Jul 3.40 10.40 10.403.00

Date Close Open High Low
CALL CE Mon 20 Jul 1657.60 0.00 0.000.00
PUT PE Mon 20 Jul 2.85 4.00 5.602.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue July Expiry

 

Back to top