ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13461.00 as on 21 Apr, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13597
Target up: 13563
Target up: 13529
Target up: 13475
Target down: 13441
Target down: 13407
Target down: 13353

Date Close Open High Low Volume
21 Tue Apr 202613461.0013456.0013543.0013421.000.29 M
20 Mon Apr 202613450.0013474.0013533.0013329.000.35 M
17 Fri Apr 202613453.0013300.0013647.0013256.000.55 M
16 Thu Apr 202613335.0013380.0013435.0013237.000.53 M
15 Wed Apr 202613289.0013250.0013473.0013200.000.7 M
13 Mon Apr 202613076.0013402.0013420.0012966.001.35 M
10 Fri Apr 202613709.0013650.0013797.0013590.000.47 M
09 Thu Apr 202613589.0013570.0013773.0013330.000.55 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 15000 13500 13600
Until yesterday Maximum Call writing has been for strikes: 14000 15000 13500 12900

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 13000 13500 11800 13300
Until yesterday Maximum Put writing has been for strikes: 13000 12000 13500 13300

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Maruti Suzuki India Limited stays above 13423.1, but if it comes below 13423.1, then a intra day sell could be more profitable.
If you take a sell trade below 13423.1, then use 13423.1 as stoploss and 12950.75 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 13423.1 as stoploss and 13989.9 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 222.55 242.00 277.00215.55
PUT PE Tue 21 Apr 252.75 295.00 301.60216.95

Date Close Open High Low
CALL CE Tue 21 Apr 178.00 189.80 226.95173.80
PUT PE Tue 21 Apr 304.95 340.05 340.05270.05

Date Close Open High Low
CALL CE Tue 21 Apr 141.30 151.15 183.45138.55
PUT PE Tue 21 Apr 368.00 363.95 373.00329.10

Date Close Open High Low
CALL CE Tue 21 Apr 110.95 120.05 145.90106.05
PUT PE Tue 21 Apr 431.25 420.00 431.25398.80

Date Close Open High Low
CALL CE Tue 21 Apr 79.65 105.65 116.8555.75
PUT PE Tue 21 Apr 509.55 493.35 513.55465.55

Date Close Open High Low
CALL CE Tue 21 Apr 67.45 78.50 92.6064.60
PUT PE Tue 21 Apr 599.00 599.00 599.00543.30

Date Close Open High Low
CALL CE Tue 21 Apr 51.25 61.05 70.0049.10
PUT PE Tue 21 Apr 697.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 40.05 49.80 55.4038.30
PUT PE Tue 21 Apr 783.55 800.00 800.00767.00

Date Close Open High Low
CALL CE Tue 21 Apr 29.50 39.80 42.4528.40
PUT PE Tue 21 Apr 854.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 23.25 31.25 33.4022.50
PUT PE Tue 21 Apr 831.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 18.50 25.00 26.3017.10
PUT PE Tue 21 Apr 993.50 982.00 993.50980.20

Date Close Open High Low
CALL CE Tue 21 Apr 14.15 19.00 29.5013.45
PUT PE Tue 21 Apr 1170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 11.35 12.90 17.1510.30
PUT PE Tue 21 Apr 1187.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 9.00 13.40 13.408.00
PUT PE Tue 21 Apr 1392.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 7.25 11.60 11.606.45
PUT PE Tue 21 Apr 1485.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.80 9.80 13.904.95
PUT PE Tue 21 Apr 1515.00 1500.00 1515.001465.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.10 5.05 6.454.15
PUT PE Tue 21 Apr 1580.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.45 7.55 7.554.25
PUT PE Tue 21 Apr 1580.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.60 6.25 6.553.60
PUT PE Tue 21 Apr 1740.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.95 3.65 3.953.60
PUT PE Tue 21 Apr 2044.75 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 276.10 285.05 333.85270.35
PUT PE Tue 21 Apr 204.00 248.45 248.50176.60

Date Close Open High Low
CALL CE Tue 21 Apr 336.00 339.55 395.00328.10
PUT PE Tue 21 Apr 165.65 207.95 207.95140.00

Date Close Open High Low
CALL CE Tue 21 Apr 401.05 406.10 461.00395.85
PUT PE Tue 21 Apr 131.10 160.05 160.05112.00

Date Close Open High Low
CALL CE Tue 21 Apr 476.60 520.00 527.35468.00
PUT PE Tue 21 Apr 102.40 113.00 124.6589.00

Date Close Open High Low
CALL CE Tue 21 Apr 545.90 550.00 615.00542.95
PUT PE Tue 21 Apr 80.90 112.90 112.9570.00

Date Close Open High Low
CALL CE Tue 21 Apr 643.55 656.00 686.80630.00
PUT PE Tue 21 Apr 62.05 70.00 73.6054.85

Date Close Open High Low
CALL CE Tue 21 Apr 746.30 760.00 770.45738.55
PUT PE Tue 21 Apr 48.80 73.90 73.9042.50

Date Close Open High Low
CALL CE Tue 21 Apr 843.75 875.05 875.05843.75
PUT PE Tue 21 Apr 38.15 42.00 45.9032.30

Date Close Open High Low
CALL CE Tue 21 Apr 935.00 935.00 935.00935.00
PUT PE Tue 21 Apr 29.60 47.00 47.0026.20

Date Close Open High Low
CALL CE Tue 21 Apr 980.60 1048.00 1048.00979.20
PUT PE Tue 21 Apr 23.50 40.00 40.0020.75

Date Close Open High Low
CALL CE Tue 21 Apr 1129.85 1144.90 1145.001126.55
PUT PE Tue 21 Apr 18.75 23.00 23.4516.35

Date Close Open High Low
CALL CE Tue 21 Apr 1202.15 0.00 0.000.00
PUT PE Tue 21 Apr 15.10 19.00 19.0012.85

Date Close Open High Low
CALL CE Tue 21 Apr 1340.35 1356.45 1378.901330.95
PUT PE Tue 21 Apr 12.55 18.50 19.9510.60

Date Close Open High Low
CALL CE Tue 21 Apr 1255.00 0.00 0.000.00
PUT PE Tue 21 Apr 10.05 20.75 20.758.75

Date Close Open High Low
CALL CE Tue 21 Apr 1529.95 1533.20 1558.401522.60
PUT PE Tue 21 Apr 8.35 13.00 13.007.30

Date Close Open High Low
CALL CE Tue 21 Apr 1761.75 0.00 0.000.00
PUT PE Tue 21 Apr 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 878.55 0.00 0.000.00
PUT PE Tue 21 Apr 6.10 8.55 8.655.55

Date Close Open High Low
CALL CE Tue 21 Apr 2023.05 0.00 0.000.00
PUT PE Tue 21 Apr 3.60 10.00 10.003.45

Date Close Open High Low
CALL CE Tue 21 Apr 1100.70 0.00 0.000.00
PUT PE Tue 21 Apr 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1950.00 1950.00 1950.001950.00
PUT PE Tue 21 Apr 3.10 5.05 5.052.70

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

 

Back to top