ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Tue May Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13172.00 as on 12 May, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13564
Target up: 13368
Target up: 13313.5
Target up: 13259
Target down: 13063
Target down: 13008.5
Target down: 12954

Date Close Open High Low Volume
12 Tue May 202613172.0013442.0013455.0013150.000.3 M
11 Mon May 202613483.0013547.0013657.0013231.000.63 M
08 Fri May 202613726.0013672.0013789.0013626.000.27 M
07 Thu May 202613770.0013722.0013870.0013672.000.73 M
06 Wed May 202613722.0013555.0013762.0013379.000.44 M
05 Tue May 202613426.0013560.0013568.0013360.000.42 M
04 Mon May 202613580.0013559.0013976.0013435.000.72 M
30 Thu Apr 202613314.0013134.0013360.0012970.000.61 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Tue May Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 13800 15000 14500
Until yesterday Maximum Call writing has been for strikes: 13800 14000 15000 13500

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 12500 13000 13500 13600
Until yesterday Maximum Put writing has been for strikes: 12500 13000 13500 13600

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13130.8 as stoploss in an intra day buy trade for a target of 13358.65. However, stock will show a bearish move below 13130.8.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 487.30 500.00 580.05482.90
PUT PE Mon 11 May 161.65 210.00 210.00130.85

Date Close Open High Low
CALL CE Mon 11 May 420.05 405.80 511.60376.15
PUT PE Mon 11 May 196.15 190.70 255.45159.00

Date Close Open High Low
CALL CE Mon 11 May 365.10 383.55 444.30316.20
PUT PE Mon 11 May 234.15 300.00 308.00191.75

Date Close Open High Low
CALL CE Mon 11 May 306.45 270.05 383.00180.00
PUT PE Mon 11 May 276.25 279.00 417.45228.70

Date Close Open High Low
CALL CE Mon 11 May 257.70 268.00 370.15152.15
PUT PE Mon 11 May 327.45 350.00 480.00272.10

Date Close Open High Low
CALL CE Mon 11 May 212.70 250.00 278.15117.80
PUT PE Mon 11 May 383.95 479.95 559.00323.05

Date Close Open High Low
CALL CE Mon 11 May 173.70 170.05 232.35100.05
PUT PE Mon 11 May 445.35 420.00 602.45377.65

Date Close Open High Low
CALL CE Mon 11 May 140.85 150.00 194.0096.95
PUT PE Mon 11 May 512.80 555.00 587.20438.10

Date Close Open High Low
CALL CE Mon 11 May 113.75 130.50 160.0080.00
PUT PE Mon 11 May 587.50 655.10 704.80505.95

Date Close Open High Low
CALL CE Mon 11 May 92.60 107.00 130.1065.15
PUT PE Mon 11 May 680.40 838.40 838.40578.70

Date Close Open High Low
CALL CE Mon 11 May 74.90 80.05 107.0049.00
PUT PE Mon 11 May 558.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 58.75 70.00 86.8057.00
PUT PE Mon 11 May 767.85 743.80 767.85743.80

Date Close Open High Low
CALL CE Mon 11 May 46.60 40.05 68.8540.05
PUT PE Mon 11 May 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 39.10 45.00 56.3030.05
PUT PE Mon 11 May 810.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 31.85 45.90 45.9029.95
PUT PE Mon 11 May 909.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 26.30 39.10 39.1024.25
PUT PE Mon 11 May 1001.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 21.35 22.00 29.1020.55
PUT PE Mon 11 May 1330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 17.85 18.50 23.5015.15
PUT PE Mon 11 May 1111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 15.35 24.05 24.0514.50
PUT PE Mon 11 May 1490.00 1500.00 1500.001460.00

Date Close Open High Low
CALL CE Mon 11 May 12.65 12.45 20.7011.40
PUT PE Wed 29 Apr 1718.25 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 573.90 533.55 650.40533.55
PUT PE Mon 11 May 134.50 150.00 166.00109.00

Date Close Open High Low
CALL CE Mon 11 May 639.15 565.65 739.80419.80
PUT PE Mon 11 May 111.70 105.55 149.5588.45

Date Close Open High Low
CALL CE Mon 11 May 731.20 640.20 816.95640.20
PUT PE Mon 11 May 91.15 110.00 111.1074.35

Date Close Open High Low
CALL CE Mon 11 May 1009.65 0.00 0.000.00
PUT PE Mon 11 May 74.60 65.00 90.9560.40

Date Close Open High Low
CALL CE Mon 11 May 901.80 861.95 920.00840.00
PUT PE Mon 11 May 60.65 72.00 78.8050.20

Date Close Open High Low
CALL CE Mon 11 May 1350.00 0.00 0.000.00
PUT PE Mon 11 May 50.50 50.00 59.0541.15

Date Close Open High Low
CALL CE Mon 11 May 1059.25 1057.00 1182.651055.00
PUT PE Mon 11 May 41.80 61.60 61.6033.55

Date Close Open High Low
CALL CE Mon 11 May 1091.00 0.00 0.000.00
PUT PE Mon 11 May 34.15 26.70 37.3526.70

Date Close Open High Low
CALL CE Mon 11 May 601.90 0.00 0.000.00
PUT PE Mon 11 May 27.05 43.90 43.9023.40

Date Close Open High Low
CALL CE Mon 11 May 2953.65 0.00 0.000.00
PUT PE Mon 11 May 22.00 22.00 24.3520.20

Date Close Open High Low
CALL CE Mon 11 May 710.90 0.00 0.000.00
PUT PE Mon 11 May 18.35 18.60 20.4516.00

Date Close Open High Low
CALL CE Mon 11 May 1385.05 1385.05 1385.051385.05
PUT PE Mon 11 May 15.60 18.00 22.6014.00

Date Close Open High Low
CALL CE Wed 29 Apr 831.70 0.00 0.000.00
PUT PE Mon 11 May 9.80 10.20 20.309.80

Date Close Open High Low
CALL CE Mon 11 May 3333.50 0.00 0.000.00
PUT PE Mon 11 May 7.75 7.75 7.757.75

Date Close Open High Low
CALL CE Wed 29 Apr 964.00 0.00 0.000.00
PUT PE Mon 11 May 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3525.95 0.00 0.000.00
PUT PE Mon 11 May 5.05 5.15 5.155.05

Date Close Open High Low
CALL CE Wed 29 Apr 1107.40 0.00 0.000.00
PUT PE Mon 11 May 6.75 8.00 8.005.90

Date Close Open High Low
CALL CE Mon 11 May 3719.65 0.00 0.000.00
PUT PE Mon 11 May 5.25 4.70 6.104.40

Date Close Open High Low
CALL CE Wed 29 Apr 1260.70 0.00 0.000.00
PUT PE Wed 29 Apr 129.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2070.25 0.00 0.000.00
PUT PE Wed 29 Apr 3.85 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Tue May Expiry

 

Back to top