ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 15765.00 as on 22 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16073.67
Target up: 15919.33
Target up: 15868
Target up: 15816.67
Target down: 15662.33
Target down: 15611
Target down: 15559.67

Date Close Open High Low Volume
22 Thu Jan 202615765.0015950.0015971.0015714.000.35 M
21 Wed Jan 202615770.0015675.0015973.0015675.000.35 M
20 Tue Jan 202615879.0016200.0016233.0015850.000.29 M
19 Mon Jan 202616176.0015859.0016242.0015813.000.39 M
16 Fri Jan 202615859.0016000.0016197.0015770.000.7 M
14 Wed Jan 202616152.0016390.0016412.0016090.000.24 M
13 Tue Jan 202616426.0016662.0016726.0016293.000.31 M
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 17000 16500 16800 16400
Until yesterday Maximum Call writing has been for strikes: 17000 16500 16800 16400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 15700 15600 15000
Until yesterday Maximum Put writing has been for strikes: 16000 15700 15600 15000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maruti Suzuki India Limited stays below 16066.8, but if it comes above 16066.8, then a intra day buy could be more profitable.
If you take a sell trade below 16066.8, then use 16066.8 as stoploss and 15553.9 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 16066.8 as stoploss and 16494.15 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 99.90 176.00 211.0584.00
PUT PE Thu 22 Jan 144.30 77.05 189.1570.65

Date Close Open High Low
CALL CE Thu 22 Jan 63.85 140.70 149.3553.00
PUT PE Thu 22 Jan 205.40 145.00 258.00108.75

Date Close Open High Low
CALL CE Thu 22 Jan 42.50 89.95 104.9533.65
PUT PE Thu 22 Jan 281.95 198.45 334.75163.25

Date Close Open High Low
CALL CE Thu 22 Jan 26.50 53.85 66.7021.50
PUT PE Thu 22 Jan 380.35 311.50 414.30238.10

Date Close Open High Low
CALL CE Thu 22 Jan 17.30 37.95 43.7013.75
PUT PE Thu 22 Jan 474.10 350.00 500.00303.00

Date Close Open High Low
CALL CE Thu 22 Jan 13.00 30.35 30.359.20
PUT PE Thu 22 Jan 535.00 418.35 594.10418.25

Date Close Open High Low
CALL CE Thu 22 Jan 9.00 20.00 24.906.20
PUT PE Thu 22 Jan 662.00 535.55 683.20500.00

Date Close Open High Low
CALL CE Thu 22 Jan 6.65 18.00 19.655.00
PUT PE Thu 22 Jan 745.10 648.00 800.00581.20

Date Close Open High Low
CALL CE Thu 22 Jan 5.55 11.95 15.904.20
PUT PE Thu 22 Jan 793.00 793.00 793.00793.00

Date Close Open High Low
CALL CE Thu 22 Jan 4.45 9.70 13.503.70
PUT PE Thu 22 Jan 926.05 851.30 970.70800.85

Date Close Open High Low
CALL CE Thu 22 Jan 3.85 7.40 8.353.15
PUT PE Thu 22 Jan 1029.55 947.75 1090.00896.30

Date Close Open High Low
CALL CE Thu 22 Jan 3.25 6.05 7.251.85
PUT PE Thu 22 Jan 1130.00 1186.50 1186.501100.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.85 6.20 6.702.55
PUT PE Thu 22 Jan 1231.00 1171.05 1296.701171.05

Date Close Open High Low
CALL CE Thu 22 Jan 3.00 7.05 7.052.75
PUT PE Thu 22 Jan 1330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.95 3.40 6.052.70
PUT PE Thu 22 Jan 1469.50 1300.00 1471.101300.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.75 3.15 5.452.60
PUT PE Thu 22 Jan 1505.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.60 2.90 5.252.35
PUT PE Thu 22 Jan 1650.85 1580.00 1650.851580.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.55 4.55 4.551.80
PUT PE Thu 22 Jan 1765.00 1765.00 1765.001765.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.10 3.60 3.701.30
PUT PE Thu 22 Jan 1738.30 1738.30 1738.301738.30

Date Close Open High Low
CALL CE Thu 22 Jan 2.20 2.70 3.451.25
PUT PE Thu 22 Jan 890.85 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 147.70 206.00 280.00128.25
PUT PE Thu 22 Jan 99.00 60.00 133.2540.85

Date Close Open High Low
CALL CE Thu 22 Jan 215.30 300.00 367.85183.85
PUT PE Thu 22 Jan 57.10 42.85 88.5028.20

Date Close Open High Low
CALL CE Thu 22 Jan 289.55 395.60 457.80257.50
PUT PE Thu 22 Jan 33.80 30.00 58.0018.90

Date Close Open High Low
CALL CE Thu 22 Jan 424.20 0.00 0.000.00
PUT PE Thu 22 Jan 20.20 20.00 37.7513.55

Date Close Open High Low
CALL CE Thu 22 Jan 676.95 0.00 0.000.00
PUT PE Thu 22 Jan 11.85 12.00 24.809.40

Date Close Open High Low
CALL CE Thu 22 Jan 538.00 640.00 640.00538.00
PUT PE Thu 22 Jan 7.40 12.95 17.306.35

Date Close Open High Low
CALL CE Thu 22 Jan 1610.00 0.00 0.000.00
PUT PE Thu 22 Jan 5.05 6.20 9.254.25

Date Close Open High Low
CALL CE Thu 22 Jan 785.00 840.00 840.00785.00
PUT PE Thu 22 Jan 3.75 9.65 9.652.95

Date Close Open High Low
CALL CE Thu 22 Jan 1364.90 0.00 0.000.00
PUT PE Thu 22 Jan 2.80 4.90 4.902.80

Date Close Open High Low
CALL CE Thu 22 Jan 950.00 970.00 970.00950.00
PUT PE Thu 22 Jan 2.15 4.00 7.452.00

Date Close Open High Low
CALL CE Thu 22 Jan 2000.00 0.00 0.000.00
PUT PE Thu 22 Jan 2.40 5.05 5.051.90

Date Close Open High Low
CALL CE Thu 22 Jan 2100.00 0.00 0.000.00
PUT PE Thu 22 Jan 2.30 4.00 5.001.30

Date Close Open High Low
CALL CE Thu 22 Jan 2261.95 0.00 0.000.00
PUT PE Thu 22 Jan 2.00 4.30 4.301.70

Date Close Open High Low
CALL CE Thu 22 Jan 2431.70 0.00 0.000.00
PUT PE Thu 22 Jan 1.80 1.60 2.151.25

Date Close Open High Low
CALL CE Thu 22 Jan 1755.00 1824.30 1824.301755.00
PUT PE Thu 22 Jan 1.70 1.95 3.001.50

Date Close Open High Low
CALL CE Thu 22 Jan 1985.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.60 1.00 1.000.40

Date Close Open High Low
CALL CE Thu 22 Jan 2966.10 0.00 0.000.00
PUT PE Thu 22 Jan 1.40 2.00 2.001.00

Date Close Open High Low
CALL CE Thu 22 Jan 3150.90 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.25 0.650.25

Date Close Open High Low
CALL CE Thu 22 Jan
PUT PE Thu 22 Jan 0.20 3.00 3.000.20

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

 

Back to top