Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Thu June Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 12791.00 as on 20 Jun, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 12965
Target up: 12878
Target up: 12840.5
Target up: 12803
Target down: 12716
Target down: 12678.5
Target down: 12641

Date Close Open High Low Volume
20 Fri Jun 202512791.0012809.0012890.0012728.000.65 M
19 Thu Jun 202512806.0012750.0012825.0012714.000.34 M
18 Wed Jun 202512748.0012620.0012880.0012550.000.47 M
17 Tue Jun 202512595.0012529.0012615.0012470.000.23 M
16 Mon Jun 202512530.0012404.0012567.0012336.000.18 M
13 Fri Jun 202512408.0012200.0012425.0012176.000.39 M
12 Thu Jun 202512390.0012459.0012490.0012307.000.35 M
11 Wed Jun 202512452.0012470.0012560.0012427.000.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Thu June Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 12500 13000 12600 13500
Until yesterday Maximum Call writing has been for strikes: 12500 13000 12800 12600

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 12500 12600 12800 12000
Until yesterday Maximum Put writing has been for strikes: 12500 12600 12000 12800

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Maruti Suzuki India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12874.4, for a target of 12640.8 or 12446.15

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 87.30 96.10 135.0060.15
PUT PE Fri 20 Jun 92.10 148.05 152.8581.60

Date Close Open High Low
CALL CE Fri 20 Jun 51.30 61.50 88.8035.55
PUT PE Fri 20 Jun 154.75 190.20 222.00142.65

Date Close Open High Low
CALL CE Fri 20 Jun 32.35 39.50 58.0021.75
PUT PE Fri 20 Jun 235.50 264.45 307.20220.00

Date Close Open High Low
CALL CE Fri 20 Jun 19.70 26.00 36.0013.10
PUT PE Fri 20 Jun 332.95 307.00 391.80304.90

Date Close Open High Low
CALL CE Fri 20 Jun 12.30 16.35 22.807.90
PUT PE Fri 20 Jun 1444.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 8.40 11.80 15.355.50
PUT PE Fri 20 Jun 513.80 510.00 567.05509.55

Date Close Open High Low
CALL CE Fri 20 Jun 5.75 8.50 10.754.10
PUT PE Fri 20 Jun 1604.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 4.05 5.05 7.202.85
PUT PE Fri 20 Jun 695.00 721.05 770.00677.35

Date Close Open High Low
CALL CE Fri 20 Jun 2.90 4.00 4.952.00
PUT PE Fri 20 Jun 1770.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.00 1.95 3.501.50
PUT PE Fri 20 Jun 1724.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.50 2.30 2.551.05
PUT PE Fri 20 Jun 1940.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.50 2.45 2.451.50
PUT PE Fri 20 Jun 1903.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.45 1.00 2.951.00
PUT PE Fri 20 Jun 2115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 44.55 0.00 0.000.00
PUT PE Fri 30 May 2087.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.40 1.80 1.851.30
PUT PE Fri 20 Jun 2294.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.20 1.60 1.601.15
PUT PE Fri 20 Jun 2475.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.10 1.50 1.951.10
PUT PE Fri 20 Jun 2660.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.15 1.00 1.151.00
PUT PE Fri 30 May 2847.30 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 142.00 147.95 194.20100.70
PUT PE Fri 20 Jun 47.55 92.00 94.7041.00

Date Close Open High Low
CALL CE Fri 20 Jun 217.45 196.85 266.00158.70
PUT PE Fri 20 Jun 21.90 52.05 52.1518.50

Date Close Open High Low
CALL CE Fri 20 Jun 303.30 304.65 353.00235.10
PUT PE Fri 20 Jun 13.10 35.00 35.0011.10

Date Close Open High Low
CALL CE Fri 20 Jun 403.20 439.30 444.20330.20
PUT PE Fri 20 Jun 8.90 19.05 19.058.10

Date Close Open High Low
CALL CE Fri 20 Jun 501.00 522.25 522.25424.65
PUT PE Fri 20 Jun 7.60 16.75 18.906.70

Date Close Open High Low
CALL CE Fri 20 Jun 611.05 623.55 623.55524.35
PUT PE Fri 20 Jun 6.30 10.25 10.805.60

Date Close Open High Low
CALL CE Fri 20 Jun 707.00 677.00 709.00634.10
PUT PE Fri 20 Jun 5.55 8.55 8.905.15

Date Close Open High Low
CALL CE Fri 20 Jun 791.90 761.00 817.10715.00
PUT PE Fri 20 Jun 4.85 6.85 7.404.60

Date Close Open High Low
CALL CE Fri 20 Jun 662.90 0.00 0.000.00
PUT PE Fri 20 Jun 4.45 6.00 6.404.25

Date Close Open High Low
CALL CE Fri 20 Jun 741.90 0.00 0.000.00
PUT PE Fri 20 Jun 3.90 4.50 5.403.65

Date Close Open High Low
CALL CE Fri 20 Jun 585.35 0.00 0.000.00
PUT PE Fri 20 Jun 3.35 3.55 5.003.05

Date Close Open High Low
CALL CE Fri 20 Jun 922.55 0.00 0.000.00
PUT PE Fri 20 Jun 2.90 3.45 3.902.65

Date Close Open High Low
CALL CE Fri 20 Jun 1225.10 0.00 0.000.00
PUT PE Fri 20 Jun 2.70 5.35 5.352.15

Date Close Open High Low
CALL CE Fri 20 Jun 1080.10 0.00 0.000.00
PUT PE Fri 20 Jun 2.30 2.20 3.352.15

Date Close Open High Low
CALL CE Fri 20 Jun 942.15 0.00 0.000.00
PUT PE Fri 20 Jun 2.05 2.25 2.401.75

Date Close Open High Low
CALL CE Fri 20 Jun 1022.75 0.00 0.000.00
PUT PE Fri 20 Jun 1.90 2.10 2.401.65

Date Close Open High Low
CALL CE Fri 20 Jun 1086.40 0.00 0.000.00
PUT PE Fri 20 Jun 1.80 2.05 2.451.45

Date Close Open High Low
CALL CE Fri 20 Jun 1755.00 1755.00 1755.001755.00
PUT PE Fri 20 Jun 1.55 2.10 2.101.00

Date Close Open High Low
CALL CE Fri 20 Jun 1240.75 0.00 0.000.00
PUT PE Fri 20 Jun 0.60 1.05 1.300.50

Date Close Open High Low
CALL CE Fri 20 Jun 1302.60 0.00 0.000.00
PUT PE Fri 20 Jun 0.50 0.80 0.800.25

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 26 Thu June Expiry

 

Back to top