ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 12103.00 as on 18 Sep, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 12576.33
Target up: 12339.67
Target up: 12280.5
Target up: 12221.33
Target down: 11984.67
Target down: 11925.5
Target down: 11866.33

Date Close Open High Low Volume
18 Fri Sep 202612103.0012350.0012458.0012103.000.66 M
17 Thu Sep 202612338.0012165.0012409.0012127.000.25 M
16 Wed Sep 202612166.0012231.0012367.0012159.000.31 M
15 Tue Sep 202612231.0012470.0012470.0012231.000.29 M
11 Fri Sep 202612400.0012520.0012541.0012381.000.51 M
10 Thu Sep 202612590.0012679.0012693.0012517.000.34 M
09 Wed Sep 202612618.0012609.0012692.0012537.000.53 M
08 Tue Sep 202612641.0012758.0012758.0012582.000.36 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 13000 13500 14000 12800
Until yesterday Maximum Call writing has been for strikes: 13500 13000 14000 12800

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 12200 13000 12500
Until yesterday Maximum Put writing has been for strikes: 12000 12500 13000 13500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maruti Suzuki India Limited stays below 12378.2, but if it comes above 12378.2, then a intra day buy could be more profitable.
If you take a sell trade below 12378.2, then use 12378.2 as stoploss and 11755.5 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 12378.2 as stoploss and 12897.15 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 152.85 305.75 348.60133.55
PUT PE Fri 18 Sep 162.85 71.30 188.2059.95

Date Close Open High Low
CALL CE Fri 18 Sep 107.75 225.05 280.0096.50
PUT PE Fri 18 Sep 217.85 113.05 251.7584.75

Date Close Open High Low
CALL CE Fri 18 Sep 78.45 170.00 212.5069.50
PUT PE Fri 18 Sep 283.90 144.45 317.40119.50

Date Close Open High Low
CALL CE Fri 18 Sep 56.40 129.95 158.0047.00
PUT PE Fri 18 Sep 365.20 192.55 393.70165.95

Date Close Open High Low
CALL CE Fri 18 Sep 40.10 98.95 116.5535.90
PUT PE Fri 18 Sep 448.20 260.20 478.65227.55

Date Close Open High Low
CALL CE Fri 18 Sep 29.75 72.95 83.4526.15
PUT PE Fri 18 Sep 538.15 311.45 578.50311.45

Date Close Open High Low
CALL CE Fri 18 Sep 21.40 54.40 61.3519.35
PUT PE Fri 18 Sep 635.15 385.05 639.95385.05

Date Close Open High Low
CALL CE Fri 18 Sep 17.30 42.35 44.0015.50
PUT PE Fri 18 Sep 710.00 539.35 710.00528.40

Date Close Open High Low
CALL CE Fri 18 Sep 14.10 29.95 33.9012.70
PUT PE Fri 18 Sep 839.10 630.00 854.95618.15

Date Close Open High Low
CALL CE Fri 18 Sep 11.50 22.50 25.6510.25
PUT PE Fri 18 Sep 817.00 820.00 821.00814.00

Date Close Open High Low
CALL CE Fri 18 Sep 9.60 18.70 20.858.50
PUT PE Fri 18 Sep 986.15 915.00 990.00915.00

Date Close Open High Low
CALL CE Fri 18 Sep 8.00 17.35 17.356.80
PUT PE Fri 18 Sep 1077.75 1077.75 1077.751077.75

Date Close Open High Low
CALL CE Fri 18 Sep 7.25 13.10 14.906.60
PUT PE Fri 18 Sep 1061.50 1061.45 1061.501061.45

Date Close Open High Low
CALL CE Fri 18 Sep 6.40 12.35 12.856.05
PUT PE Fri 18 Sep 1333.90 1055.00 1339.951055.00

Date Close Open High Low
CALL CE Fri 18 Sep 5.80 9.50 9.505.35
PUT PE Fri 18 Sep 1205.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 5.15 10.05 10.054.85
PUT PE Fri 18 Sep 1293.10 1310.00 1310.001293.10

Date Close Open High Low
CALL CE Fri 18 Sep 4.35 7.95 8.754.05
PUT PE Fri 18 Sep 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 4.10 7.30 7.453.80
PUT PE Fri 18 Sep 1693.00 1690.00 1693.001690.00

Date Close Open High Low
CALL CE Fri 18 Sep 3.80 7.00 7.153.55
PUT PE Fri 18 Sep 1635.00 1630.00 1635.001630.00

Date Close Open High Low
CALL CE Fri 18 Sep 3.50 5.65 6.453.40
PUT PE Fri 18 Sep 1650.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 206.30 409.95 416.90182.00
PUT PE Fri 18 Sep 116.45 52.40 138.1042.30

Date Close Open High Low
CALL CE Fri 18 Sep 275.30 460.00 525.00243.60
PUT PE Fri 18 Sep 82.10 46.35 98.0030.10

Date Close Open High Low
CALL CE Fri 18 Sep 348.30 427.85 427.85333.00
PUT PE Fri 18 Sep 58.50 26.80 69.5022.05

Date Close Open High Low
CALL CE Fri 18 Sep 2576.80 0.00 0.000.00
PUT PE Fri 18 Sep 41.30 23.90 49.4516.85

Date Close Open High Low
CALL CE Fri 18 Sep 513.25 503.20 541.55503.20
PUT PE Fri 18 Sep 29.70 15.65 35.4013.30

Date Close Open High Low
CALL CE Fri 18 Sep 621.80 631.00 631.00607.40
PUT PE Fri 18 Sep 21.60 12.30 25.8010.95

Date Close Open High Low
CALL CE Fri 18 Sep 695.00 800.00 823.30695.00
PUT PE Fri 18 Sep 16.95 9.65 19.509.05

Date Close Open High Low
CALL CE Fri 18 Sep 800.00 800.00 800.00800.00
PUT PE Fri 18 Sep 12.90 9.85 15.507.95

Date Close Open High Low
CALL CE Fri 18 Sep 2644.75 0.00 0.000.00
PUT PE Fri 18 Sep 10.25 7.15 12.956.90

Date Close Open High Low
CALL CE Fri 18 Sep 3121.75 0.00 0.000.00
PUT PE Fri 18 Sep 8.20 7.40 11.106.50

Date Close Open High Low
CALL CE Fri 18 Sep 2834.75 0.00 0.000.00
PUT PE Fri 18 Sep 7.15 5.45 9.655.45

Date Close Open High Low
CALL CE Fri 18 Sep 1210.00 1210.00 1210.001210.00
PUT PE Fri 18 Sep 5.55 5.10 8.404.00

Date Close Open High Low
CALL CE Fri 18 Sep 3026.95 0.00 0.000.00
PUT PE Fri 18 Sep 5.20 4.45 7.254.25

Date Close Open High Low
CALL CE Fri 18 Sep 3499.00 0.00 0.000.00
PUT PE Fri 18 Sep 4.60 3.65 6.253.65

Date Close Open High Low
CALL CE Fri 18 Sep 3509.00 0.00 0.000.00
PUT PE Fri 18 Sep 3.75 3.75 5.502.70

Date Close Open High Low
CALL CE Fri 18 Sep 3883.45 0.00 0.000.00
PUT PE Fri 18 Sep 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 3673.95 0.00 0.000.00
PUT PE Fri 18 Sep 7.80 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 29 Tue September Expiry

 

Back to top