Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Thu January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options

MARUTI SPOT Price: 10798.95 as on 30 Dec, 2024

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11032.92
Target up: 10915.93
Target up: 10874.48
Target up: 10833.02
Target down: 10716.03
Target down: 10674.58
Target down: 10633.12

Date Close Open High Low Volume
30 Mon Dec 202410798.9510941.0510950.0010750.100.34 M
27 Fri Dec 202410941.0510929.5011133.0010912.600.26 M
26 Thu Dec 202410896.0010770.5010974.8010770.000.35 M
24 Tue Dec 202410736.6010822.0010887.4510725.000.15 M
23 Mon Dec 202410822.0010928.0010989.8010755.400.24 M
20 Fri Dec 202410901.0510940.0011077.0010865.950.4 M
19 Thu Dec 202410955.3510888.0011035.4010852.450.44 M
18 Wed Dec 202411002.4511085.0011098.0510970.100.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Thu January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 12000 11000 11300 11500
Until yesterday Maximum Call writing has been for strikes: 12000 11000 11300 11500

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11000 10000 10500 10800
Until yesterday Maximum Put writing has been for strikes: 11000 10000 10500 10600

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Maruti Suzuki India Limited might not be profitable.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maruti Suzuki India Limited stays below 10895.3, but if it comes above 10895.3, then a intra day buy could be more profitable.
If you take a sell trade below 10895.3, then use 10895.3 as stoploss and 10676.9 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 10895.3 as stoploss and 11077.32 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 312.20 335.80 370.05296.85
PUT PE Mon 30 Dec 208.30 180.00 226.00164.85

Date Close Open High Low
CALL CE Mon 30 Dec 261.20 314.80 314.80243.40
PUT PE Mon 30 Dec 254.15 213.00 274.45202.05

Date Close Open High Low
CALL CE Mon 30 Dec 210.55 272.90 273.05200.00
PUT PE Mon 30 Dec 308.30 271.30 328.25247.20

Date Close Open High Low
CALL CE Mon 30 Dec 170.95 190.05 207.80160.90
PUT PE Mon 30 Dec 367.30 324.25 389.45299.00

Date Close Open High Low
CALL CE Mon 30 Dec 137.15 175.00 175.00128.60
PUT PE Mon 30 Dec 431.75 383.90 456.65367.75

Date Close Open High Low
CALL CE Mon 30 Dec 107.85 121.10 132.00100.95
PUT PE Mon 30 Dec 502.20 447.00 529.25423.55

Date Close Open High Low
CALL CE Mon 30 Dec 87.40 92.05 104.1579.00
PUT PE Mon 30 Dec 556.90 565.85 577.90502.70

Date Close Open High Low
CALL CE Mon 30 Dec 68.55 88.25 88.2562.25
PUT PE Mon 30 Dec 647.05 655.90 683.75588.00

Date Close Open High Low
CALL CE Mon 30 Dec 54.00 58.00 64.4049.05
PUT PE Mon 30 Dec 523.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 42.35 51.75 51.7538.60
PUT PE Mon 30 Dec 775.05 775.05 775.05775.05

Date Close Open High Low
CALL CE Mon 30 Dec 33.90 43.85 43.8530.80
PUT PE Mon 30 Dec 884.55 869.95 884.55869.95

Date Close Open High Low
CALL CE Mon 30 Dec 26.70 28.50 31.7024.85
PUT PE Mon 30 Dec 1050.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 21.90 29.05 29.0520.55
PUT PE Mon 30 Dec 1124.00 1022.30 1130.001022.30

Date Close Open High Low
CALL CE Mon 30 Dec 17.65 18.05 20.7016.70
PUT PE Mon 30 Dec 1250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 14.55 15.05 16.9013.75
PUT PE Mon 30 Dec 1172.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 11.75 17.00 17.0011.00
PUT PE Fri 27 Dec 1314.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 11.85 10.90 14.759.75
PUT PE Mon 30 Dec 1322.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 8.80 10.05 10.608.25
PUT PE Mon 30 Dec 1555.00 1555.00 1555.001555.00

Date Close Open High Low
CALL CE Mon 30 Dec 182.10 0.00 0.000.00
PUT PE Mon 30 Dec 1479.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 5.70 7.70 7.704.90
PUT PE Mon 30 Dec 1850.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 368.60 440.05 440.05355.00
PUT PE Mon 30 Dec 169.20 147.50 185.30132.75

Date Close Open High Low
CALL CE Mon 30 Dec 472.40 441.85 472.40426.70
PUT PE Mon 30 Dec 136.30 120.95 150.00105.55

Date Close Open High Low
CALL CE Mon 30 Dec 515.40 527.05 585.00490.60
PUT PE Mon 30 Dec 110.45 99.95 120.8084.10

Date Close Open High Low
CALL CE Mon 30 Dec 820.60 0.00 0.000.00
PUT PE Mon 30 Dec 89.25 79.85 96.0067.25

Date Close Open High Low
CALL CE Mon 30 Dec 953.40 0.00 0.000.00
PUT PE Mon 30 Dec 69.30 60.85 76.3053.15

Date Close Open High Low
CALL CE Mon 30 Dec 1246.85 0.00 0.000.00
PUT PE Mon 30 Dec 55.30 55.15 60.6043.25

Date Close Open High Low
CALL CE Mon 30 Dec 1103.05 0.00 0.000.00
PUT PE Mon 30 Dec 43.30 43.75 47.5533.75

Date Close Open High Low
CALL CE Mon 30 Dec 1176.85 0.00 0.000.00
PUT PE Mon 30 Dec 33.40 31.25 38.8026.85

Date Close Open High Low
CALL CE Mon 30 Dec 1263.30 0.00 0.000.00
PUT PE Mon 30 Dec 27.85 27.55 30.5521.10

Date Close Open High Low
CALL CE Mon 30 Dec 1559.20 0.00 0.000.00
PUT PE Mon 30 Dec 21.25 20.10 25.0017.10

Date Close Open High Low
CALL CE Fri 27 Dec 1432.55 0.00 0.000.00
PUT PE Mon 30 Dec 17.35 20.40 20.4513.85

Date Close Open High Low
CALL CE Mon 30 Dec 1726.85 0.00 0.000.00
PUT PE Mon 30 Dec 14.10 16.50 16.9511.55

Date Close Open High Low
CALL CE Fri 27 Dec 1609.25 0.00 0.000.00
PUT PE Mon 30 Dec 11.15 14.00 16.209.10

Date Close Open High Low
CALL CE Mon 30 Dec 1900.85 0.00 0.000.00
PUT PE Mon 30 Dec 9.95 12.00 12.959.95

Date Close Open High Low
CALL CE Fri 27 Dec 2080.30 0.00 0.000.00
PUT PE Mon 30 Dec 6.00 8.15 8.555.00

Date Close Open High Low
CALL CE Fri 27 Dec 2264.20 0.00 0.000.00
PUT PE Fri 27 Dec 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 2451.65 0.00 0.000.00
PUT PE Fri 29 Nov 16.90 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Thu January Expiry

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Thu January Expiry

 

Back to top