ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13022.00 as on 02 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13275.33
Target up: 13212
Target up: 13148.67
Target down: 12924.33
Target down: 12861
Target down: 12797.67
Target down: 12573.33

Date Close Open High Low Volume
02 Tue Jun 202613022.0012700.0013051.0012700.000.59 M
01 Mon Jun 202612946.0013200.0013267.0012913.000.3 M
29 Fri May 202613127.0013456.0013508.0013050.000.96 M
27 Wed May 202613364.0013208.0013417.0013102.000.32 M
26 Tue May 202613208.0013188.0013329.0013134.000.26 M
25 Mon May 202613170.0013145.0013236.0013101.000.28 M
22 Fri May 202612987.0013100.0013152.0012974.000.39 M
21 Thu May 202613010.0013103.0013150.0012933.000.21 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 13500 15000 14500
Until yesterday Maximum Call writing has been for strikes: 13500 14000 15000 14500

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12500 12000 13000 13500
Until yesterday Maximum Put writing has been for strikes: 12500 12000 13000 13500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12964.4 as stoploss in an intra day buy trade for a target of 13225.35. However, stock will show a bearish move below 12964.4.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 332.10 250.00 341.95207.95
PUT PE Tue 02 Jun 314.10 400.00 500.00304.95

Date Close Open High Low
CALL CE Tue 02 Jun 282.10 213.90 291.20175.10
PUT PE Tue 02 Jun 362.50 552.30 574.20356.10

Date Close Open High Low
CALL CE Tue 02 Jun 238.30 180.00 245.70145.15
PUT PE Tue 02 Jun 419.30 587.20 629.70414.00

Date Close Open High Low
CALL CE Tue 02 Jun 199.55 130.80 206.75122.85
PUT PE Tue 02 Jun 474.60 620.00 695.10468.65

Date Close Open High Low
CALL CE Tue 02 Jun 166.80 113.00 175.00102.40
PUT PE Tue 02 Jun 545.20 667.25 754.50535.00

Date Close Open High Low
CALL CE Tue 02 Jun 137.55 93.50 144.1084.40
PUT PE Tue 02 Jun 610.00 748.65 805.65607.50

Date Close Open High Low
CALL CE Tue 02 Jun 114.00 75.05 119.0571.00
PUT PE Tue 02 Jun 688.00 750.00 750.00688.00

Date Close Open High Low
CALL CE Tue 02 Jun 94.95 59.45 98.1058.95
PUT PE Tue 02 Jun 860.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 78.85 50.05 82.0549.25
PUT PE Tue 02 Jun 860.15 1099.80 1099.80847.00

Date Close Open High Low
CALL CE Tue 02 Jun 65.80 50.00 70.2040.90
PUT PE Tue 02 Jun 947.55 1100.00 1155.00933.85

Date Close Open High Low
CALL CE Tue 02 Jun 54.30 44.75 56.6535.35
PUT PE Tue 02 Jun 867.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 43.35 35.05 46.3529.85
PUT PE Tue 02 Jun 1005.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 36.55 31.65 38.7524.20
PUT PE Tue 02 Jun 870.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 31.55 31.50 32.2020.00
PUT PE Tue 02 Jun 1985.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 26.60 19.95 27.3019.10
PUT PE Tue 02 Jun 1439.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 21.30 20.25 22.2010.45
PUT PE Tue 02 Jun 1440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 15.35 19.00 19.0012.05
PUT PE Tue 02 Jun 1470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 15.85 14.45 16.8512.05
PUT PE Tue 02 Jun 1372.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 11.85 8.90 15.305.35
PUT PE Tue 02 Jun 1655.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 14.10 12.00 15.006.65
PUT PE Tue 02 Jun 1853.05 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 387.15 267.45 397.00245.00
PUT PE Tue 02 Jun 268.35 350.00 444.15263.05

Date Close Open High Low
CALL CE Tue 02 Jun 444.85 370.00 457.25290.00
PUT PE Tue 02 Jun 229.70 345.60 377.85221.70

Date Close Open High Low
CALL CE Tue 02 Jun 507.95 373.65 520.00344.05
PUT PE Tue 02 Jun 192.80 322.00 322.00188.40

Date Close Open High Low
CALL CE Tue 02 Jun 577.20 400.00 590.00400.00
PUT PE Tue 02 Jun 162.25 253.75 290.25158.30

Date Close Open High Low
CALL CE Tue 02 Jun 649.10 669.15 669.15649.05
PUT PE Tue 02 Jun 136.35 227.35 236.70132.60

Date Close Open High Low
CALL CE Tue 02 Jun 718.25 559.55 738.35525.00
PUT PE Tue 02 Jun 113.70 175.05 213.00110.85

Date Close Open High Low
CALL CE Tue 02 Jun 953.95 0.00 0.000.00
PUT PE Tue 02 Jun 94.25 165.10 174.9091.00

Date Close Open High Low
CALL CE Tue 02 Jun 892.40 690.00 892.40690.00
PUT PE Tue 02 Jun 78.60 150.00 150.0074.60

Date Close Open High Low
CALL CE Tue 02 Jun 1069.50 0.00 0.000.00
PUT PE Tue 02 Jun 61.90 124.95 125.5560.45

Date Close Open High Low
CALL CE Tue 02 Jun 1035.00 0.00 0.000.00
PUT PE Tue 02 Jun 49.65 81.15 96.1048.10

Date Close Open High Low
CALL CE Tue 02 Jun 1160.00 1016.50 1160.00915.00
PUT PE Tue 02 Jun 41.30 74.95 86.0039.20

Date Close Open High Low
CALL CE Tue 02 Jun 1304.65 0.00 0.000.00
PUT PE Tue 02 Jun 31.65 47.15 61.3530.40

Date Close Open High Low
CALL CE Tue 02 Jun 1369.20 0.00 0.000.00
PUT PE Tue 02 Jun 26.00 45.00 50.4522.60

Date Close Open High Low
CALL CE Tue 02 Jun 1458.40 0.00 0.000.00
PUT PE Tue 02 Jun 149.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1720.70 0.00 0.000.00
PUT PE Tue 02 Jun 18.10 57.35 57.3517.20

Date Close Open High Low
CALL CE Tue 02 Jun 1871.50 0.00 0.000.00
PUT PE Tue 02 Jun 10.00 14.05 22.6010.00

Date Close Open High Low
CALL CE Tue 02 Jun 1940.00 0.00 0.000.00
PUT PE Tue 02 Jun 7.30 12.55 13.407.00

Date Close Open High Low
CALL CE Wed 29 Apr 1650.30 0.00 0.000.00
PUT PE Wed 29 Apr 147.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1812.65 0.00 0.000.00
PUT PE Wed 29 Apr 113.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2155.55 0.00 0.000.00
PUT PE Wed 29 Apr 63.25 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue June Expiry

 

Back to top