ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 15859.00 as on 16 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16369
Target up: 16114
Target up: 16028
Target up: 15942
Target down: 15687
Target down: 15601
Target down: 15515

Date Close Open High Low Volume
16 Fri Jan 202615859.0016000.0016197.0015770.000.7 M
14 Wed Jan 202616152.0016390.0016412.0016090.000.24 M
13 Tue Jan 202616426.0016662.0016726.0016293.000.31 M
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
09 Fri Jan 202616501.0016663.0016704.0016417.000.29 M
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 17000 16500 17500 16400
Until yesterday Maximum Call writing has been for strikes: 17000 17500 16800 18000

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16500 16000 15000 15500
Until yesterday Maximum Put writing has been for strikes: 16000 16500 15000 15500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Maruti Suzuki India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15935.6, for a target of 16305.4 or 16613.5

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 208.90 350.00 410.20181.05
PUT PE Fri 16 Jan 202.30 130.00 263.5093.80

Date Close Open High Low
CALL CE Fri 16 Jan 160.70 240.00 340.20140.00
PUT PE Fri 16 Jan 256.40 186.80 320.50120.80

Date Close Open High Low
CALL CE Fri 16 Jan 120.50 170.00 272.95105.00
PUT PE Fri 16 Jan 315.20 215.00 384.15154.65

Date Close Open High Low
CALL CE Fri 16 Jan 89.55 155.05 215.7077.30
PUT PE Fri 16 Jan 376.35 341.15 457.85195.35

Date Close Open High Low
CALL CE Fri 16 Jan 66.95 158.90 167.3557.00
PUT PE Fri 16 Jan 448.35 399.00 539.35251.25

Date Close Open High Low
CALL CE Fri 16 Jan 50.80 119.45 125.1542.70
PUT PE Fri 16 Jan 548.85 450.00 619.35316.85

Date Close Open High Low
CALL CE Fri 16 Jan 40.95 90.00 94.1534.75
PUT PE Fri 16 Jan 648.55 456.00 711.00379.45

Date Close Open High Low
CALL CE Fri 16 Jan 33.40 45.00 70.5028.00
PUT PE Fri 16 Jan 730.00 540.00 798.00460.20

Date Close Open High Low
CALL CE Fri 16 Jan 27.55 38.10 56.9023.20
PUT PE Fri 16 Jan 810.05 605.55 865.00550.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.90 29.20 48.6018.95
PUT PE Fri 16 Jan 916.90 700.00 970.95633.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.70 23.55 38.5516.75
PUT PE Fri 16 Jan 1003.45 780.00 1057.80767.05

Date Close Open High Low
CALL CE Fri 16 Jan 17.15 34.50 39.6014.90
PUT PE Fri 16 Jan 1101.50 900.00 1188.75838.70

Date Close Open High Low
CALL CE Fri 16 Jan 14.85 28.05 28.0513.00
PUT PE Fri 16 Jan 1229.75 1040.00 1250.001040.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.30 25.00 25.0012.00
PUT PE Fri 16 Jan 1308.00 1115.10 1308.001030.80

Date Close Open High Low
CALL CE Fri 16 Jan 11.95 19.95 21.4010.75
PUT PE Fri 16 Jan 1429.25 1300.00 1504.301300.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.90 17.00 19.509.70
PUT PE Fri 16 Jan 1253.95 1229.70 1287.701192.50

Date Close Open High Low
CALL CE Fri 16 Jan 9.75 11.10 15.959.00
PUT PE Fri 16 Jan 1640.00 1450.00 1640.001359.40

Date Close Open High Low
CALL CE Fri 16 Jan 9.10 15.70 15.708.20
PUT PE Fri 16 Jan 920.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 13.65 13.657.90
PUT PE Fri 16 Jan 890.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.10 9.35 11.007.15
PUT PE Fri 16 Jan 921.90 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 265.95 412.85 472.00230.00
PUT PE Fri 16 Jan 159.60 120.00 212.8571.45

Date Close Open High Low
CALL CE Fri 16 Jan 329.70 587.80 587.80288.00
PUT PE Fri 16 Jan 123.20 88.00 168.7555.60

Date Close Open High Low
CALL CE Fri 16 Jan 789.45 0.00 0.000.00
PUT PE Fri 16 Jan 94.80 65.45 132.0042.75

Date Close Open High Low
CALL CE Fri 16 Jan 483.10 695.00 731.60425.00
PUT PE Fri 16 Jan 73.10 75.00 104.9533.95

Date Close Open High Low
CALL CE Fri 16 Jan 553.85 731.60 812.55529.10
PUT PE Fri 16 Jan 56.25 43.00 81.4527.10

Date Close Open High Low
CALL CE Fri 16 Jan 1400.00 0.00 0.000.00
PUT PE Fri 16 Jan 42.90 31.50 63.0019.85

Date Close Open High Low
CALL CE Fri 16 Jan 1638.00 0.00 0.000.00
PUT PE Fri 16 Jan 33.50 28.00 49.6517.05

Date Close Open High Low
CALL CE Fri 16 Jan 1610.00 0.00 0.000.00
PUT PE Fri 16 Jan 26.95 23.60 37.6014.65

Date Close Open High Low
CALL CE Fri 16 Jan 931.10 1150.00 1150.00870.10
PUT PE Fri 16 Jan 20.70 20.75 30.7010.50

Date Close Open High Low
CALL CE Wed 31 Dec 1364.90 0.00 0.000.00
PUT PE Fri 16 Jan 17.65 14.70 24.6014.70

Date Close Open High Low
CALL CE Fri 16 Jan 1940.00 0.00 0.000.00
PUT PE Fri 16 Jan 14.50 11.00 19.457.80

Date Close Open High Low
CALL CE Fri 16 Jan 2000.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2100.00 0.00 0.000.00
PUT PE Fri 16 Jan 12.05 7.65 14.256.95

Date Close Open High Low
CALL CE Fri 16 Jan 2261.95 0.00 0.000.00
PUT PE Fri 16 Jan 10.25 11.95 12.906.55

Date Close Open High Low
CALL CE Fri 16 Jan 2431.70 0.00 0.000.00
PUT PE Fri 16 Jan 7.60 5.00 12.552.20

Date Close Open High Low
CALL CE Fri 16 Jan 2170.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.30 7.25 9.854.55

Date Close Open High Low
CALL CE Fri 16 Jan 2950.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 18 Jan
PUT PE Fri 16 Jan 2.20 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

 

Back to top