ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 12509.00 as on 01 Apr, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13147.67
Target up: 12828.33
Target up: 12704.5
Target up: 12580.67
Target down: 12261.33
Target down: 12137.5
Target down: 12013.67

Date Close Open High Low Volume
01 Wed Apr 202612509.0012900.0012900.0012333.000.5 M
30 Mon Mar 202612306.0012300.0012424.0012201.000.64 M
27 Fri Mar 202612389.0012626.0012646.0012342.000.78 M
25 Wed Mar 202612711.0012549.0012780.0012506.000.54 M
24 Tue Mar 202612464.0012600.0012650.0012332.000.58 M
23 Mon Mar 202612355.0012501.0012501.0012278.000.52 M
20 Fri Mar 202612601.0012605.0012756.0012556.000.73 M
19 Thu Mar 202612599.0012768.0012838.0012505.000.57 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 14000 15000 13000 12700
Until yesterday Maximum Call writing has been for strikes: 14000 13000 12700 15000

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 12000 11800 12500
Until yesterday Maximum Put writing has been for strikes: 12000 11500 11800 12500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12406.9 as stoploss in an intra day buy trade for a target of 13115.25. However, stock will show a bearish move below 12406.9.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 433.25 500.05 561.50356.55
PUT PE Wed 01 Apr 466.65 423.45 550.40339.05

Date Close Open High Low
CALL CE Wed 01 Apr 383.30 488.45 538.35320.00
PUT PE Wed 01 Apr 512.25 406.50 610.80384.55

Date Close Open High Low
CALL CE Wed 01 Apr 338.40 338.60 517.00280.50
PUT PE Wed 01 Apr 565.95 450.05 662.65428.45

Date Close Open High Low
CALL CE Wed 01 Apr 296.80 369.95 402.70242.00
PUT PE Wed 01 Apr 630.50 518.20 730.90481.00

Date Close Open High Low
CALL CE Wed 01 Apr 259.00 355.00 397.95210.65
PUT PE Wed 01 Apr 677.50 539.00 799.35536.80

Date Close Open High Low
CALL CE Wed 01 Apr 223.05 311.45 311.45181.85
PUT PE Wed 01 Apr 853.90 790.00 853.90790.00

Date Close Open High Low
CALL CE Wed 01 Apr 194.75 243.05 274.30155.10
PUT PE Wed 01 Apr 901.05 673.25 901.05651.55

Date Close Open High Low
CALL CE Wed 01 Apr 166.40 209.95 234.05131.75
PUT PE Wed 01 Apr 864.00 723.60 864.00714.35

Date Close Open High Low
CALL CE Wed 01 Apr 143.30 199.00 220.00114.50
PUT PE Wed 01 Apr 993.85 794.15 1045.45783.40

Date Close Open High Low
CALL CE Wed 01 Apr 122.65 160.00 187.1095.10
PUT PE Wed 01 Apr 1060.00 870.00 1170.00860.00

Date Close Open High Low
CALL CE Wed 01 Apr 104.65 139.95 149.0082.50
PUT PE Wed 01 Apr 1160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 88.65 110.00 130.6568.50
PUT PE Wed 01 Apr 137.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 74.85 99.55 110.7558.85
PUT PE Wed 01 Apr 1490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 126.55 0.00 0.000.00
PUT PE Wed 01 Apr 1563.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 54.90 92.00 95.0042.30
PUT PE Wed 01 Apr 1500.00 1360.00 1500.001250.00

Date Close Open High Low
CALL CE Wed 01 Apr 47.60 70.00 70.1536.25
PUT PE Wed 01 Apr 1470.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 39.50 33.00 41.2531.00
PUT PE Wed 01 Apr 1610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 34.55 42.95 43.3025.85
PUT PE Wed 01 Apr 1800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 28.60 44.90 45.0023.00
PUT PE Wed 01 Apr 1820.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.90 60.60 60.6018.80
PUT PE Wed 01 Apr 2120.00 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 488.05 610.55 640.00410.90
PUT PE Wed 01 Apr 415.95 325.25 509.95310.00

Date Close Open High Low
CALL CE Wed 01 Apr 543.60 689.90 696.00465.00
PUT PE Wed 01 Apr 378.85 344.90 457.40278.90

Date Close Open High Low
CALL CE Wed 01 Apr 603.50 691.60 759.30520.00
PUT PE Wed 01 Apr 341.50 262.10 413.05250.10

Date Close Open High Low
CALL CE Wed 01 Apr 671.35 801.00 801.00582.85
PUT PE Wed 01 Apr 307.85 233.05 374.15216.70

Date Close Open High Low
CALL CE Wed 01 Apr 730.00 0.00 0.000.00
PUT PE Wed 01 Apr 276.50 254.50 325.70254.50

Date Close Open High Low
CALL CE Wed 01 Apr 812.80 950.00 950.00709.85
PUT PE Wed 01 Apr 245.20 220.00 302.00180.00

Date Close Open High Low
CALL CE Wed 01 Apr 769.50 0.00 0.000.00
PUT PE Wed 01 Apr 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 878.55 0.00 0.000.00
PUT PE Wed 01 Apr 193.45 160.00 242.40143.60

Date Close Open High Low
CALL CE Wed 01 Apr 3362.80 0.00 0.000.00
PUT PE Wed 01 Apr 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1100.70 0.00 0.000.00
PUT PE Wed 01 Apr 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1196.30 1409.00 1409.001125.00
PUT PE Wed 01 Apr 139.90 120.00 174.75104.85

Date Close Open High Low
CALL CE Wed 01 Apr 1241.00 0.00 0.000.00
PUT PE Wed 01 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3678.20 0.00 0.000.00
PUT PE Wed 01 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1364.00 0.00 0.000.00
PUT PE Wed 01 Apr 88.45 37.35 88.4537.35

Date Close Open High Low
CALL CE Wed 01 Apr 3403.80 0.00 0.000.00
PUT PE Wed 01 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1646.35 1650.00 1665.051623.90
PUT PE Wed 01 Apr 77.00 60.20 99.0060.00

Date Close Open High Low
CALL CE Wed 01 Apr 1692.80 0.00 0.000.00
PUT PE Wed 01 Apr 53.80 35.20 53.8035.20

Date Close Open High Low
CALL CE Wed 01 Apr 1921.05 0.00 0.000.00
PUT PE Wed 01 Apr 49.65 47.90 63.2541.45

Date Close Open High Low
CALL CE Wed 01 Apr 2159.15 0.00 0.000.00
PUT PE Wed 01 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2380.10 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 28 Tue April Expiry

 

Back to top