Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13086.80 as on 05 Feb, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13226.6
Target up: 13156.7
Target up: 13118.4
Target down: 13080.1
Target down: 13010.2
Target down: 12971.9
Target down: 12933.6

Date Close Open High Low Volume
05 Wed Feb 202513086.8013110.0013150.0013003.500.27 M
04 Tue Feb 202513109.9513250.0013259.9512971.500.53 M
03 Mon Feb 202513139.9512990.0013461.2012921.650.93 M
31 Fri Jan 202512310.6512000.0012390.0012000.000.71 M
30 Thu Jan 202512000.0012021.0012110.8511923.100.42 M
29 Wed Jan 202511977.9012120.0012320.7011885.050.82 M
28 Tue Jan 202512123.7512018.3512164.7011884.950.53 M
27 Mon Jan 202511993.8511901.9012046.9011811.050.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 13200 13000 13500 13400
Until yesterday Maximum Call writing has been for strikes: 13200 13000 13500 13400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 12000 13000 11500 13200
Until yesterday Maximum Put writing has been for strikes: 12000 13000 11500 11000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Maruti Suzuki India Limited might not be profitable.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Maruti Suzuki India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13135.2, for a target of 12576.7 or 12111.22

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 277.95 299.00 342.00227.15
PUT PE Tue 04 Feb 219.75 280.00 305.20211.25

Date Close Open High Low
CALL CE Tue 04 Feb 223.95 232.00 285.00183.35
PUT PE Tue 04 Feb 264.30 271.55 360.80255.05

Date Close Open High Low
CALL CE Tue 04 Feb 181.90 200.00 238.05149.00
PUT PE Tue 04 Feb 321.40 335.00 421.00305.75

Date Close Open High Low
CALL CE Tue 04 Feb 144.25 160.30 193.45118.75
PUT PE Tue 04 Feb 382.70 397.30 494.25365.50

Date Close Open High Low
CALL CE Tue 04 Feb 115.60 145.00 158.5095.90
PUT PE Tue 04 Feb 452.85 470.95 559.20426.35

Date Close Open High Low
CALL CE Tue 04 Feb 92.05 97.00 130.1577.80
PUT PE Tue 04 Feb 520.00 504.00 640.60504.00

Date Close Open High Low
CALL CE Tue 04 Feb 73.45 95.00 107.3562.45
PUT PE Tue 04 Feb 606.05 640.00 722.40578.70

Date Close Open High Low
CALL CE Tue 04 Feb 57.50 69.45 87.8049.00
PUT PE Tue 04 Feb 692.95 697.25 811.15688.05

Date Close Open High Low
CALL CE Tue 04 Feb 46.15 68.70 72.6539.35
PUT PE Tue 04 Feb 835.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 37.35 45.35 61.6531.90
PUT PE Tue 04 Feb 880.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 30.35 40.10 50.5525.60
PUT PE Tue 04 Feb 3032.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 24.60 34.55 42.5521.40
PUT PE Tue 04 Feb 3015.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 19.90 35.00 36.2017.20
PUT PE Tue 04 Feb 2934.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 16.60 23.80 30.8014.35
PUT PE Tue 04 Feb 3207.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 13.55 22.15 26.5511.05
PUT PE Tue 04 Feb 3130.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 10.25 19.50 22.509.50
PUT PE Tue 04 Feb 3399.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 9.05 11.75 18.957.00
PUT PE Tue 04 Feb 2706.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Feb 7.90 10.60 10.606.25
PUT PE Tue 04 Feb 3592.85 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Feb 339.20 388.15 407.40278.30
PUT PE Tue 04 Feb 180.10 219.95 257.20160.10

Date Close Open High Low
CALL CE Tue 04 Feb 403.95 450.00 477.05333.90
PUT PE Tue 04 Feb 148.50 156.70 214.95142.55

Date Close Open High Low
CALL CE Tue 04 Feb 476.25 512.00 547.00399.35
PUT PE Tue 04 Feb 120.55 130.00 177.15116.15

Date Close Open High Low
CALL CE Tue 04 Feb 549.30 578.00 578.00471.05
PUT PE Tue 04 Feb 98.85 116.35 147.3095.85

Date Close Open High Low
CALL CE Tue 04 Feb 635.60 625.40 708.90555.00
PUT PE Tue 04 Feb 81.30 92.00 120.0078.50

Date Close Open High Low
CALL CE Tue 04 Feb 717.90 769.00 769.00618.70
PUT PE Tue 04 Feb 67.15 84.35 101.0065.00

Date Close Open High Low
CALL CE Tue 04 Feb 816.05 809.10 828.60703.80
PUT PE Tue 04 Feb 56.00 62.00 83.0554.00

Date Close Open High Low
CALL CE Tue 04 Feb 900.70 950.00 975.15796.60
PUT PE Tue 04 Feb 47.20 59.35 71.0045.85

Date Close Open High Low
CALL CE Tue 04 Feb 985.25 998.20 1017.65893.75
PUT PE Tue 04 Feb 39.50 48.00 59.3538.15

Date Close Open High Low
CALL CE Tue 04 Feb 1087.00 1001.70 1087.001001.70
PUT PE Tue 04 Feb 33.85 44.95 50.5533.00

Date Close Open High Low
CALL CE Tue 04 Feb 1184.55 1239.95 1240.001067.90
PUT PE Tue 04 Feb 29.10 38.45 43.5528.05

Date Close Open High Low
CALL CE Tue 04 Feb 1224.20 1224.20 1224.201224.20
PUT PE Tue 04 Feb 25.45 31.05 37.4524.55

Date Close Open High Low
CALL CE Tue 04 Feb 1357.15 1318.50 1357.151318.50
PUT PE Tue 04 Feb 21.95 26.40 32.4021.40

Date Close Open High Low
CALL CE Tue 04 Feb 1220.40 0.00 0.000.00
PUT PE Tue 04 Feb 19.00 23.50 27.8518.25

Date Close Open High Low
CALL CE Tue 04 Feb 855.85 0.00 0.000.00
PUT PE Tue 04 Feb 16.85 20.70 24.8014.00

Date Close Open High Low
CALL CE Tue 04 Feb 1620.00 1620.00 1620.001620.00
PUT PE Tue 04 Feb 15.40 21.95 22.0015.00

Date Close Open High Low
CALL CE Tue 04 Feb 1710.15 0.00 0.000.00
PUT PE Tue 04 Feb 13.60 16.05 25.0012.50

Date Close Open High Low
CALL CE Tue 04 Feb 1843.70 1843.70 1843.701843.70
PUT PE Tue 04 Feb 10.20 16.35 16.409.55

Date Close Open High Low
CALL CE Tue 04 Feb 960.00 0.00 0.000.00
PUT PE Tue 04 Feb 10.00 13.95 19.307.50

Date Close Open High Low
CALL CE Fri 31 Jan 435.55 0.00 0.000.00
PUT PE Tue 04 Feb 8.05 8.05 8.058.05

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Thu February Expiry

 

Back to top