ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 16176.00 as on 19 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16506
Target up: 16423.5
Target up: 16341
Target down: 16077
Target down: 15994.5
Target down: 15912
Target down: 15648

Date Close Open High Low Volume
19 Mon Jan 202616176.0015859.0016242.0015813.000.39 M
16 Fri Jan 202615859.0016000.0016197.0015770.000.7 M
14 Wed Jan 202616152.0016390.0016412.0016090.000.24 M
13 Tue Jan 202616426.0016662.0016726.0016293.000.31 M
12 Mon Jan 202616582.0016456.0016615.0016271.000.29 M
09 Fri Jan 202616501.0016663.0016704.0016417.000.29 M
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 17000 17500 16500 16400
Until yesterday Maximum Call writing has been for strikes: 17000 16500 17500 16400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 15000 15800 16500
Until yesterday Maximum Put writing has been for strikes: 16500 16000 15000 15500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Maruti Suzuki India Limited might not be profitable.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Maruti Suzuki India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Maruti Suzuki India Limited stays below 16289, but if it comes above 16289, then a intra day buy could be more profitable.
If you take a sell trade below 16289, then use 16289 as stoploss and 15908.8 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 16289 as stoploss and 16605.85 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 158.95 80.70 209.0068.00
PUT PE Mon 19 Jan 191.20 382.00 382.00165.00

Date Close Open High Low
CALL CE Mon 19 Jan 116.50 64.00 160.0044.00
PUT PE Mon 19 Jan 247.95 438.95 438.95212.80

Date Close Open High Low
CALL CE Mon 19 Jan 84.90 47.00 119.3042.00
PUT PE Mon 19 Jan 316.90 526.65 526.65275.00

Date Close Open High Low
CALL CE Mon 19 Jan 62.35 39.50 90.0032.75
PUT PE Mon 19 Jan 394.10 600.00 608.45346.50

Date Close Open High Low
CALL CE Mon 19 Jan 46.55 30.00 67.4027.95
PUT PE Mon 19 Jan 474.25 702.00 702.00425.45

Date Close Open High Low
CALL CE Mon 19 Jan 35.40 27.55 51.7023.60
PUT PE Mon 19 Jan 562.60 726.75 742.35507.15

Date Close Open High Low
CALL CE Mon 19 Jan 28.05 24.05 39.9018.75
PUT PE Mon 19 Jan 657.70 910.05 910.05615.00

Date Close Open High Low
CALL CE Mon 19 Jan 22.90 15.80 32.6015.50
PUT PE Mon 19 Jan 749.20 874.00 908.85712.45

Date Close Open High Low
CALL CE Mon 19 Jan 19.75 12.35 27.258.00
PUT PE Mon 19 Jan 848.85 1101.00 1101.00796.40

Date Close Open High Low
CALL CE Mon 19 Jan 16.45 14.90 22.9510.35
PUT PE Mon 19 Jan 954.05 954.05 954.05954.05

Date Close Open High Low
CALL CE Mon 19 Jan 14.25 15.05 19.4010.75
PUT PE Mon 19 Jan 1120.00 1244.95 1244.951120.00

Date Close Open High Low
CALL CE Mon 19 Jan 12.25 11.50 16.557.95
PUT PE Mon 19 Jan 1123.45 1321.00 1321.001083.50

Date Close Open High Low
CALL CE Mon 19 Jan 10.85 10.85 14.207.45
PUT PE Mon 19 Jan 1241.05 1266.50 1270.701178.70

Date Close Open High Low
CALL CE Mon 19 Jan 9.85 9.75 12.305.25
PUT PE Mon 19 Jan 1297.45 1460.00 1480.001276.60

Date Close Open High Low
CALL CE Mon 19 Jan 9.10 8.65 11.006.60
PUT PE Mon 19 Jan 920.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 8.45 15.00 15.006.30
PUT PE Mon 19 Jan 890.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 7.10 8.30 9.356.00
PUT PE Mon 19 Jan 921.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 6.75 12.00 12.005.40
PUT PE Mon 19 Jan 1957.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 6.00 6.80 10.455.00
PUT PE Mon 19 Jan 1488.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 5.85 7.00 7.505.80
PUT PE Mon 19 Jan 2130.40 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 211.80 120.50 275.45109.00
PUT PE Mon 19 Jan 144.80 295.50 299.20123.80

Date Close Open High Low
CALL CE Mon 19 Jan 275.45 140.00 337.80140.00
PUT PE Mon 19 Jan 108.90 268.95 269.0092.70

Date Close Open High Low
CALL CE Mon 19 Jan 345.20 208.00 412.80175.10
PUT PE Mon 19 Jan 79.55 201.25 201.2567.50

Date Close Open High Low
CALL CE Mon 19 Jan 421.90 270.00 489.90253.85
PUT PE Mon 19 Jan 58.10 160.05 160.6549.35

Date Close Open High Low
CALL CE Mon 19 Jan 503.00 331.00 559.35326.55
PUT PE Mon 19 Jan 42.35 113.25 115.5035.35

Date Close Open High Low
CALL CE Mon 19 Jan 594.60 480.00 654.30468.95
PUT PE Mon 19 Jan 30.10 80.05 87.6525.65

Date Close Open High Low
CALL CE Mon 19 Jan 693.15 490.20 748.90490.20
PUT PE Mon 19 Jan 22.45 75.00 77.9018.75

Date Close Open High Low
CALL CE Mon 19 Jan 761.75 645.30 761.75645.30
PUT PE Mon 19 Jan 16.95 54.85 55.0013.55

Date Close Open High Low
CALL CE Mon 19 Jan 1400.00 0.00 0.000.00
PUT PE Mon 19 Jan 13.30 42.90 42.9511.00

Date Close Open High Low
CALL CE Mon 19 Jan 1638.00 0.00 0.000.00
PUT PE Mon 19 Jan 10.70 34.20 34.209.00

Date Close Open High Low
CALL CE Mon 19 Jan 1610.00 0.00 0.000.00
PUT PE Mon 19 Jan 8.95 26.95 26.957.85

Date Close Open High Low
CALL CE Mon 19 Jan 1218.25 992.15 1238.90992.15
PUT PE Mon 19 Jan 7.90 21.00 22.106.35

Date Close Open High Low
CALL CE Mon 19 Jan 1364.90 0.00 0.000.00
PUT PE Mon 19 Jan 6.90 10.00 10.005.40

Date Close Open High Low
CALL CE Mon 19 Jan 1940.00 0.00 0.000.00
PUT PE Mon 19 Jan 5.95 8.70 12.855.00

Date Close Open High Low
CALL CE Mon 19 Jan 2000.00 0.00 0.000.00
PUT PE Mon 19 Jan 6.05 8.35 8.604.25

Date Close Open High Low
CALL CE Mon 19 Jan 2100.00 0.00 0.000.00
PUT PE Mon 19 Jan 5.20 10.65 10.654.50

Date Close Open High Low
CALL CE Mon 19 Jan 2261.95 0.00 0.000.00
PUT PE Mon 19 Jan 4.15 8.95 8.954.10

Date Close Open High Low
CALL CE Mon 19 Jan 2431.70 0.00 0.000.00
PUT PE Mon 19 Jan 2.65 5.00 5.801.90

Date Close Open High Low
CALL CE Mon 19 Jan 2035.00 2030.00 2035.002030.00
PUT PE Mon 19 Jan 3.05 4.65 5.652.95

Date Close Open High Low
CALL CE Mon 19 Jan 2950.00 0.00 0.000.00
PUT PE Mon 19 Jan 4.00 0.00 0.000.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 27 Tue January Expiry

 

Back to top