ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 16585.00 as on 23 Dec, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16783
Target up: 16684
Target up: 16652.5
Target up: 16621
Target down: 16522
Target down: 16490.5
Target down: 16459

Date Close Open High Low Volume
23 Tue Dec 202516585.0016709.0016720.0016558.000.22 M
22 Mon Dec 202516649.0016464.0016693.0016414.000.27 M
19 Fri Dec 202516414.0016329.0016475.0016329.000.36 M
18 Thu Dec 202516329.0016440.0016486.0016221.000.21 M
17 Wed Dec 202516398.0016389.0016490.0016357.000.26 M
16 Tue Dec 202516354.0016400.0016451.0016320.000.16 M
15 Mon Dec 202516415.0016500.0016500.0016360.000.23 M
12 Fri Dec 202516522.0016248.0016536.0016247.000.4 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 16500 17000 16300 16700
Until yesterday Maximum Call writing has been for strikes: 16500 17000 16300 16400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Maruti Suzuki India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 16000 15000 16500 16200
Until yesterday Maximum Put writing has been for strikes: 16000 15000 16500 16200

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Maruti Suzuki India Limited stays above 16453.7, but if it comes below 16453.7, then a intra day sell could be more profitable.
If you take a sell trade below 16453.7, then use 16453.7 as stoploss and 16239.65 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 16453.7 as stoploss and 16710.6 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 111.25 197.00 198.85101.10
PUT PE Tue 23 Dec 113.90 103.35 135.5098.55

Date Close Open High Low
CALL CE Tue 23 Dec 73.35 144.95 151.0064.70
PUT PE Tue 23 Dec 173.50 145.05 192.75145.00

Date Close Open High Low
CALL CE Tue 23 Dec 47.35 102.65 106.3042.45
PUT PE Tue 23 Dec 249.65 235.00 265.00214.65

Date Close Open High Low
CALL CE Tue 23 Dec 32.25 71.90 75.6029.25
PUT PE Tue 23 Dec 346.80 340.00 346.80305.35

Date Close Open High Low
CALL CE Tue 23 Dec 22.45 48.90 51.4019.60
PUT PE Tue 23 Dec 412.05 381.75 438.15357.05

Date Close Open High Low
CALL CE Tue 23 Dec 15.55 27.75 35.0013.65
PUT PE Tue 23 Dec 518.85 467.05 518.85467.05

Date Close Open High Low
CALL CE Tue 23 Dec 11.65 20.00 26.4010.40
PUT PE Tue 23 Dec 582.75 553.35 597.85553.35

Date Close Open High Low
CALL CE Tue 23 Dec 8.55 15.65 18.507.55
PUT PE Tue 23 Dec 878.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 6.45 12.20 14.255.85
PUT PE Tue 23 Dec 1532.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 5.40 9.00 13.854.65
PUT PE Tue 23 Dec 1322.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.10 7.95 8.003.50
PUT PE Tue 23 Dec 1676.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 268.45 0.00 0.000.00
PUT PE Tue 23 Dec 1471.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.75 13.50 13.503.05
PUT PE Tue 23 Dec 1827.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.00 4.40 5.052.75
PUT PE Tue 23 Dec 1981.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.20 3.75 4.102.25
PUT PE Tue 23 Dec 1704.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.55 3.20 3.702.00
PUT PE Tue 23 Dec 2400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 182.45 0.00 0.000.00
PUT PE Tue 23 Dec 2471.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 156.60 0.00 0.000.00
PUT PE Tue 23 Dec 2642.95 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 163.55 266.00 266.00149.05
PUT PE Tue 23 Dec 68.45 84.25 89.8557.45

Date Close Open High Low
CALL CE Tue 23 Dec 231.20 340.75 340.95219.35
PUT PE Tue 23 Dec 39.35 58.00 59.5034.25

Date Close Open High Low
CALL CE Tue 23 Dec 322.90 425.00 425.00304.90
PUT PE Tue 23 Dec 25.25 34.15 40.5020.80

Date Close Open High Low
CALL CE Tue 23 Dec 413.40 514.00 537.45400.50
PUT PE Tue 23 Dec 17.50 27.05 30.857.55

Date Close Open High Low
CALL CE Tue 23 Dec 503.00 622.85 622.85500.00
PUT PE Tue 23 Dec 13.85 23.70 23.7012.30

Date Close Open High Low
CALL CE Tue 23 Dec 602.05 682.45 695.00592.00
PUT PE Tue 23 Dec 11.10 17.60 17.8510.00

Date Close Open High Low
CALL CE Tue 23 Dec 715.00 735.00 754.05712.65
PUT PE Tue 23 Dec 9.10 13.50 13.557.95

Date Close Open High Low
CALL CE Tue 23 Dec 800.00 840.95 840.95800.00
PUT PE Tue 23 Dec 8.25 11.95 12.907.45

Date Close Open High Low
CALL CE Tue 23 Dec 915.00 950.00 950.00915.00
PUT PE Tue 23 Dec 7.60 11.45 11.456.85

Date Close Open High Low
CALL CE Tue 23 Dec 818.00 0.00 0.000.00
PUT PE Tue 23 Dec 6.10 8.70 8.705.30

Date Close Open High Low
CALL CE Tue 23 Dec 1089.75 1150.00 1150.001089.75
PUT PE Tue 23 Dec 5.75 6.90 7.404.50

Date Close Open High Low
CALL CE Tue 23 Dec 1211.00 1211.00 1211.001211.00
PUT PE Tue 23 Dec 4.25 6.15 6.153.65

Date Close Open High Low
CALL CE Tue 23 Dec 1353.25 0.00 0.000.00
PUT PE Tue 23 Dec 3.50 4.40 4.753.00

Date Close Open High Low
CALL CE Tue 23 Dec 995.00 0.00 0.000.00
PUT PE Tue 23 Dec 2.30 3.95 4.102.30

Date Close Open High Low
CALL CE Tue 23 Dec 1040.75 0.00 0.000.00
PUT PE Tue 23 Dec 2.15 3.00 4.002.10

Date Close Open High Low
CALL CE Tue 23 Dec 1624.80 1641.65 1641.651624.80
PUT PE Tue 23 Dec 1.50 2.25 2.601.25

Date Close Open High Low
CALL CE Tue 23 Dec 1716.65 0.00 0.000.00
PUT PE Tue 23 Dec 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1825.00 1825.00 1825.001820.00
PUT PE Tue 23 Dec 0.85 1.70 2.050.75

Date Close Open High Low
CALL CE Tue 23 Dec 1881.40 0.00 0.000.00
PUT PE Tue 23 Dec 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1879.20 0.00 0.000.00
PUT PE Tue 23 Dec 1.80 2.00 2.001.70

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

 

Back to top