ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Mon March Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 13011.00 as on 12 Mar, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13599.67
Target up: 13305.33
Target up: 13220.5
Target up: 13135.67
Target down: 12841.33
Target down: 12756.5
Target down: 12671.67

Date Close Open High Low Volume
12 Thu Mar 202613011.0013430.0013430.0012966.000.54 M
11 Wed Mar 202613497.0013850.0013948.0013441.000.39 M
10 Tue Mar 202613867.0013721.0013909.0013505.000.35 M
09 Mon Mar 202613508.0013800.0013800.0013365.000.68 M
06 Fri Mar 202614159.0014339.0014466.0014115.000.39 M
05 Thu Mar 202614415.0014300.0014570.0014081.000.45 M
04 Wed Mar 202614158.0014150.0014184.0013794.000.71 M
02 Mon Mar 202614388.0014407.0014684.0014204.000.6 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Mon March Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 15000 15500 14000 14500
Until yesterday Maximum Call writing has been for strikes: 14000 15000 15500 14500

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 13000 15000 14000 12000
Until yesterday Maximum Put writing has been for strikes: 14000 13000 13500 15000

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Maruti Suzuki India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13126.7, for a target of 13929.7 or 14598.9

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 374.05 502.80 524.95360.00
PUT PE Thu 12 Mar 408.95 300.00 430.70299.95

Date Close Open High Low
CALL CE Thu 12 Mar 324.75 495.05 498.50312.15
PUT PE Thu 12 Mar 460.85 280.00 482.05280.00

Date Close Open High Low
CALL CE Thu 12 Mar 279.90 395.00 417.70269.30
PUT PE Thu 12 Mar 512.35 333.10 537.95333.10

Date Close Open High Low
CALL CE Thu 12 Mar 238.90 406.45 406.45229.25
PUT PE Thu 12 Mar 576.15 375.05 600.65375.00

Date Close Open High Low
CALL CE Thu 12 Mar 203.05 330.00 333.70194.70
PUT PE Thu 12 Mar 638.20 385.00 664.15385.00

Date Close Open High Low
CALL CE Thu 12 Mar 171.90 329.75 329.75164.05
PUT PE Thu 12 Mar 716.95 450.00 736.00450.00

Date Close Open High Low
CALL CE Thu 12 Mar 144.25 241.20 241.20139.00
PUT PE Thu 12 Mar 801.95 615.55 817.90606.60

Date Close Open High Low
CALL CE Thu 12 Mar 122.40 240.00 240.00116.05
PUT PE Thu 12 Mar 854.30 680.55 872.05666.35

Date Close Open High Low
CALL CE Thu 12 Mar 100.40 160.65 168.2597.20
PUT PE Thu 12 Mar 939.05 751.30 960.45735.70

Date Close Open High Low
CALL CE Thu 12 Mar 86.55 144.55 153.2581.20
PUT PE Thu 12 Mar 1026.70 838.10 1055.55807.40

Date Close Open High Low
CALL CE Thu 12 Mar 72.65 94.85 121.4070.10
PUT PE Thu 12 Mar 1120.70 945.20 1132.05930.00

Date Close Open High Low
CALL CE Thu 12 Mar 61.45 100.05 104.0058.85
PUT PE Thu 12 Mar 1177.35 900.00 1197.55900.00

Date Close Open High Low
CALL CE Thu 12 Mar 51.40 80.05 85.1550.50
PUT PE Thu 12 Mar 1103.35 1060.90 1170.901060.90

Date Close Open High Low
CALL CE Thu 12 Mar 43.95 82.65 82.6542.00
PUT PE Thu 12 Mar 1378.00 1200.00 1378.001180.00

Date Close Open High Low
CALL CE Thu 12 Mar 37.00 60.05 63.0535.00
PUT PE Thu 12 Mar 1453.45 1315.00 1461.901289.00

Date Close Open High Low
CALL CE Thu 12 Mar 31.95 56.00 56.0030.50
PUT PE Thu 12 Mar 1592.30 1593.20 1599.751583.00

Date Close Open High Low
CALL CE Thu 12 Mar 28.05 34.10 43.7526.35
PUT PE Thu 12 Mar 1652.25 1476.90 1652.251476.90

Date Close Open High Low
CALL CE Thu 12 Mar 23.35 31.90 35.7021.90
PUT PE Thu 12 Mar 1649.70 1555.00 1653.301540.00

Date Close Open High Low
CALL CE Thu 12 Mar 20.30 28.95 31.2519.00
PUT PE Thu 12 Mar 1635.00 1640.00 1662.801630.00

Date Close Open High Low
CALL CE Thu 12 Mar 17.40 28.00 28.0016.50
PUT PE Thu 12 Mar 1961.30 1725.00 1975.051725.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 426.40 567.45 597.70411.95
PUT PE Thu 12 Mar 365.75 220.95 384.50220.60

Date Close Open High Low
CALL CE Thu 12 Mar 484.40 662.75 663.40475.00
PUT PE Thu 12 Mar 324.80 250.00 340.00235.00

Date Close Open High Low
CALL CE Thu 12 Mar 545.50 734.85 739.25530.00
PUT PE Thu 12 Mar 284.80 167.00 300.00167.00

Date Close Open High Low
CALL CE Thu 12 Mar 711.50 760.55 760.55711.50
PUT PE Thu 12 Mar 252.85 179.00 264.00167.85

Date Close Open High Low
CALL CE Thu 12 Mar 752.70 794.60 815.75752.70
PUT PE Thu 12 Mar 218.00 158.30 233.10146.95

Date Close Open High Low
CALL CE Thu 12 Mar 745.85 896.45 901.20739.00
PUT PE Thu 12 Mar 191.95 138.85 204.30126.00

Date Close Open High Low
CALL CE Thu 12 Mar 821.15 888.05 888.05805.00
PUT PE Thu 12 Mar 168.05 122.10 178.80113.00

Date Close Open High Low
CALL CE Thu 12 Mar 3080.00 0.00 0.000.00
PUT PE Thu 12 Mar 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3804.35 0.00 0.000.00
PUT PE Thu 12 Mar 131.10 78.00 136.1578.00

Date Close Open High Low
CALL CE Thu 12 Mar 3275.50 0.00 0.000.00
PUT PE Thu 12 Mar 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4825.85 0.00 0.000.00
PUT PE Thu 12 Mar 98.00 70.00 104.7557.55

Date Close Open High Low
CALL CE Thu 12 Mar 3471.80 0.00 0.000.00
PUT PE Thu 12 Mar 32.30 32.30 32.3032.30

Date Close Open High Low
CALL CE Thu 12 Mar 3794.80 0.00 0.000.00
PUT PE Thu 12 Mar 73.80 45.00 79.9544.60

Date Close Open High Low
CALL CE Thu 12 Mar 3668.75 0.00 0.000.00
PUT PE Thu 12 Mar 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5219.20 0.00 0.000.00
PUT PE Thu 12 Mar 21.25 21.25 21.2521.25

Date Close Open High Low
CALL CE Thu 12 Mar 3497.00 0.00 0.000.00
PUT PE Thu 12 Mar 50.60 22.90 55.6522.90

Date Close Open High Low
CALL CE Thu 12 Mar 3964.80 0.00 0.000.00
PUT PE Thu 12 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5613.00 0.00 0.000.00
PUT PE Thu 12 Mar 33.20 25.00 35.6019.75

Date Close Open High Low
CALL CE Thu 12 Mar 4360.20 0.00 0.000.00
PUT PE Thu 12 Mar 26.40 20.05 28.4513.35

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Mon March Expiry

 

Back to top