ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Maruti Suzuki India Limited MARUTI

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options

MARUTI SPOT Price: 16414.00 as on 19 Dec, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16552
Target up: 16517.5
Target up: 16483
Target down: 16406
Target down: 16371.5
Target down: 16337
Target down: 16260

Date Close Open High Low Volume
19 Fri Dec 202516414.0016329.0016475.0016329.000.36 M
18 Thu Dec 202516329.0016440.0016486.0016221.000.21 M
17 Wed Dec 202516398.0016389.0016490.0016357.000.26 M
16 Tue Dec 202516354.0016400.0016451.0016320.000.16 M
15 Mon Dec 202516415.0016500.0016500.0016360.000.23 M
12 Fri Dec 202516522.0016248.0016536.0016247.000.4 M
11 Thu Dec 202516248.0016049.0016296.0015983.000.27 M
10 Wed Dec 202516019.0016090.0016125.0015925.000.29 M
Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

MARUTI Option Chain Data Analysis for Maruti Suzuki India Limited MARUTI option chain

Maximum Call writing has been for strikes: 16500 17000 16300 16400
Until yesterday Maximum Call writing has been for strikes: 16500 17000 16300 16400

Open Interest of Call writers for the options of Maruti Suzuki India Limited MARUTI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 15000 16200 16300
Until yesterday Maximum Put writing has been for strikes: 16000 15000 16200 15500

Open Interest of PUT writers for the options of Maruti Suzuki India Limited MARUTI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Maruti Suzuki India Limited might not be profitable.

MARUTI Option Chain Price Analysis for Maruti Suzuki India Limited MARUTI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Maruti Suzuki India Limited MARUTI at this time.

It appears as if Maruti Suzuki India Limited MARUTI gave a large move recently.

Stock of Maruti Suzuki India Limited (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Maruti Suzuki India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Maruti Suzuki India Limited stays above 16362.1, but if it comes below 16362.1, then a intra day sell could be more profitable.
If you take a sell trade below 16362.1, then use 16362.1 as stoploss and 16170.3 as target. However if you take a buy trade in Maruti Suzuki India Limited, then use 16362.1 as stoploss and 16592.3 as target.

Maruti Suzuki India Limited MARUTI Option Chain, OTM CE, ITM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 126.00 118.20 153.90113.00
PUT PE Fri 19 Dec 175.70 229.60 231.65161.75

Date Close Open High Low
CALL CE Fri 19 Dec 86.50 85.95 110.0080.00
PUT PE Fri 19 Dec 233.25 283.50 287.85218.65

Date Close Open High Low
CALL CE Fri 19 Dec 59.30 56.25 77.3554.20
PUT PE Fri 19 Dec 309.45 333.00 334.25290.00

Date Close Open High Low
CALL CE Fri 19 Dec 39.95 43.00 54.1036.05
PUT PE Fri 19 Dec 393.70 410.00 415.90371.00

Date Close Open High Low
CALL CE Fri 19 Dec 27.00 30.35 36.9524.30
PUT PE Fri 19 Dec 569.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 18.25 23.05 33.0016.30
PUT PE Fri 19 Dec 560.40 623.60 623.65542.00

Date Close Open High Low
CALL CE Fri 19 Dec 13.55 19.70 19.7012.25
PUT PE Fri 19 Dec 712.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.80 12.85 15.259.00
PUT PE Fri 19 Dec 707.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.20 10.40 10.406.60
PUT PE Fri 19 Dec 878.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.85 8.10 8.805.55
PUT PE Fri 19 Dec 1532.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.45 5.80 6.404.15
PUT PE Fri 19 Dec 1322.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.75 5.40 5.953.45
PUT PE Fri 19 Dec 1676.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 268.45 0.00 0.000.00
PUT PE Fri 19 Dec 1471.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.00 4.95 4.953.70
PUT PE Fri 19 Dec 1827.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.15 4.00 4.802.50
PUT PE Fri 19 Dec 1981.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 2.70 3.602.70
PUT PE Fri 19 Dec 1704.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 2.55 3.802.45
PUT PE Fri 19 Dec 2400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 182.45 0.00 0.000.00
PUT PE Fri 19 Dec 2471.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 156.60 0.00 0.000.00
PUT PE Fri 19 Dec 2642.95 0.00 0.000.00

Maruti Suzuki India Limited MARUTI Option Chain, ITM CE, OTM PE

Below is full option chain of Maruti Suzuki India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 179.40 165.00 209.60154.00
PUT PE Fri 19 Dec 128.30 189.15 189.20118.05

Date Close Open High Low
CALL CE Fri 19 Dec 240.75 206.05 274.60206.05
PUT PE Fri 19 Dec 92.40 144.05 147.7085.10

Date Close Open High Low
CALL CE Fri 19 Dec 316.20 268.15 350.00267.70
PUT PE Fri 19 Dec 66.70 102.10 106.3061.50

Date Close Open High Low
CALL CE Fri 19 Dec 397.30 345.05 430.00343.10
PUT PE Fri 19 Dec 47.65 75.35 76.4544.00

Date Close Open High Low
CALL CE Fri 19 Dec 486.65 416.35 515.00416.35
PUT PE Fri 19 Dec 34.55 53.45 55.2032.10

Date Close Open High Low
CALL CE Fri 19 Dec 579.00 536.35 600.00536.35
PUT PE Fri 19 Dec 25.35 40.00 40.0523.40

Date Close Open High Low
CALL CE Fri 19 Dec 577.75 0.00 0.000.00
PUT PE Fri 19 Dec 18.85 27.95 29.8016.95

Date Close Open High Low
CALL CE Fri 19 Dec 768.45 732.40 783.95732.40
PUT PE Fri 19 Dec 14.30 17.05 17.2512.10

Date Close Open High Low
CALL CE Fri 19 Dec 818.00 0.00 0.000.00
PUT PE Fri 19 Dec 11.05 14.30 14.309.85

Date Close Open High Low
CALL CE Fri 19 Dec 945.00 915.00 984.00915.00
PUT PE Fri 19 Dec 8.95 11.00 12.658.25

Date Close Open High Low
CALL CE Fri 19 Dec 886.65 0.00 0.000.00
PUT PE Fri 19 Dec 6.75 9.00 9.006.10

Date Close Open High Low
CALL CE Fri 19 Dec 977.15 0.00 0.000.00
PUT PE Fri 19 Dec 5.30 5.60 6.004.70

Date Close Open High Low
CALL CE Fri 19 Dec 995.00 0.00 0.000.00
PUT PE Fri 19 Dec 4.35 4.80 4.953.20

Date Close Open High Low
CALL CE Fri 19 Dec 1040.75 0.00 0.000.00
PUT PE Fri 19 Dec 4.10 3.30 4.952.35

Date Close Open High Low
CALL CE Fri 19 Dec 1443.75 1455.75 1455.751443.75
PUT PE Fri 19 Dec 2.70 3.60 3.802.50

Date Close Open High Low
CALL CE Fri 19 Dec 1716.65 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 2.50 2.501.50

Date Close Open High Low
CALL CE Fri 19 Dec 1430.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.35 1.60 1.901.30

Date Close Open High Low
CALL CE Fri 19 Dec 1881.40 0.00 0.000.00
PUT PE Fri 19 Dec 1.45 1.50 1.501.45

Date Close Open High Low
CALL CE Fri 19 Dec 1879.20 0.00 0.000.00
PUT PE Fri 19 Dec 1.55 3.00 3.001.35

Date Close Open High Low
CALL CE Fri 19 Dec 1625.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.25 2.00 3.051.00

Videos related to: Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARUTI (target) price & Options chain analysis (Maruti Suzuki India Limited) Option chain analysis (MARUTI) 30 Tue December Expiry

 

Back to top